Stocks in Financial

Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Financial stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Citizens
(CIA)
$7.30 30%
FB Financial Corporation
(FBK)
$36.80 none
The Goldman Sachs Group
(GS)
$213.52 none
Freddie Mac
(FMCC)
$2.41 none
Invesco Ltd.
(IVZ)
$19.77 20%
EZCORP
(EZPW)
$9.69 none
Provident Financial Services
(PFS)
$24.61 none
RenaissanceRe Holdings Ltd.
(RNR)
$180.12 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$32.07 none
Discover Financial Services
(DFS)
$81.74 none
M&T Bank Corporation
(MTB)
$162.87 none
Bancolombia S.A.
(CIB)
$52.51 none
Peoples Bancorp
(PEBO)
$31.75 none
Penns Woods Bancorp
(PWOD)
$44.81 none
Fidelity Southern Corporation
(LION)
$30.97 none
CME Group
(CME)
$204.85 none
Banco Santander, S.A.
(SAN)
$4.43 none
Park National Corporation
(PRK)
$97.15 none
First United Corporation
(FUNC)
$19.67 none
Evercore
(EVR)
$87.19 none
People's United Financial
(PBCT)
$16.33 none
JMP Group LLC
(JMP)
$3.70 none
Saratoga Investment Corp.
(SAR)
$24.85 none
LPL Financial Holdings
(LPLA)
$85.37 none
County Bancorp
(ICBK)
$17.54 none
German American Bancorp
(GABC)
$29.36 none
The Community Financial Corporation
(TCFC)
$32.40 none
Och-Ziff Capital Management Group
(OZM)
$22.81 70%
RENN Fund
(RCG)
$1.57 none
On Deck Capital
(ONDK)
$3.96 none
Qudian
(QD)
$8.02 none
First Financial Northwest
(FFNW)
$14.39 none
Nicholas Financial
(NICK)
$8.57 60%
Univest Financial Corporation
(UVSP)
$25.70 none
Adams Diversified Equity Fund
(ADX)
$15.86 none
Advent Claymore Convertible Securities and Income Fund
(AVK)
$14.87 none
Bank of Commerce Holdings
(BOCH)
$10.64 none
Fifth Third Bancorp
(FITB)
$27.94 10%
Employers Holdings
(EIG)
$43.71 none
DNP Select Income Fund
(DNP)
$11.98 none
Ellington Financial
(EFC)
$17.58 none
Hennessy Advisors
(HNNA)
$10.00 none
Southwest Georgia Financial Corporation
(SGB)
$20.60 none
The Western Union Company
(WU)
$20.40 none
The Allstate Corporation
(ALL)
$101.41 none
Flagstar Bancorp
(FBC)
$33.16 none
Mid Penn Bancorp
(MPB)
$26.68 none
Capitala Finance Corp.
(CPTA)
$9.83 none
1347 Property Insurance Holdings
(PIH)
$4.65 none
Republic Bancorp
(RBCAA)
$48.26 none
Fidelity National Financial
(FNF)
$42.71 none
Primerica
(PRI)
$121.14 none
Associated Banc-Corp
(ASB)
$20.57 10%
Great Western Bancorp
(GWB)
$32.80 none
Affiliated Managers Group
(AMG)
$88.37 30%
DNB Financial Corporation
(DNBF)
$44.72 none
Bank of Marin Bancorp
(BMRC)
$42.48 none
WhiteHorse Finance
(WHF)
$14.27 none
Prospect Capital Corporation
(PSEC)
$6.67 none
Manning & Napier
(MN)
$1.55 none
Invesco Municipal Trust
(VKQ)
$12.51 none
Trustmark Corporation
(TRMK)
$32.36 none
Horizon Technology Finance Corporation
(HRZN)
$11.83 none
LCNB Corp.
(LCNB)
$17.77 none
Ameriprise Financial
(AMP)
$148.66 none
Southern National Bancorp of Virginia
(SONA)
$15.08 none
Riot Blockchain
(RIOT)
$1.98 none
Commerzbank AG
(CRZBF)
$6.94 none
MBT Financial Corp.
(MBTF)
$10.27 none
Banco Macro S.A.
(BMA)
$65.82 none
CNB Financial Corporation
(CCNE)
$26.55 none
KKR & Co.
(KKR)
$25.14 none
Aegon N.V.
(AEG)
$5.05 none
S&P Global
(SPGI)
$239.93 none
AXA SA
(AXAHY)
$26.31 60%
PayPal Holdings
(PYPL)
$118.63 none
Eagle Financial Services
(EFSI)
$30.15 none
Carver Bancorp
(CARV)
$3.18 30%
Capital One Financial Corporation
(COF)
$90.65 50%
Cowen
(COWN)
$16.06 none
Brown & Brown
(BRO)
$34.70 none
People's Utah Bancorp
(PUB)
$28.69 none
Timberland Bancorp
(TSBK)
$25.38 none
Independent Bank Corp.
(INDB)
$74.06 none
Walker & Dunlop
(WD)
$55.85 none
ORIX Corporation
(IX)
$77.17 none
China Finance Online Co. Limited
(JRJC)
$0.86 none
Artisan Partners Asset Management
(APAM)
$28.94 none
Central Valley Community Bancorp
(CVCY)
$20.42 none
City Holding Company
(CHCO)
$73.73 none
Emclaire Financial Corp
(EMCF)
$31.97 none
Parke Bancorp
(PKBK)
$23.77 none
The Swiss Helvetia Fund
(SWZ)
$7.83 none
National Australia Bank Limited
(NABZY)
$9.72 none
Raymond James Financial
(RJF)
$84.82 none
TheStreet
(TST)
$6.20 none
Medley Capital Corporation
(MCC)
$2.48 none
RLI Corp.
(RLI)
$88.96 none
UMB Financial Corporation
(UMBF)
$64.46 none
TD Ameritrade Holding Corporation
(AMTD)
$51.59 none
Commerce Bancshares
(CBSH)
$58.34 none
Cambridge Bancorp
(CATC)
$79.77 none
Sterling Bancorp
(STL)
$21.15 none
SVB Financial Group
(SIVB)
$219.31 none
Oaktree Capital Group, LLC
(OAK)
$49.85 none
SB One Bancorp
(SBBX)
$22.40 none
Stewardship Financial Corporation
(SSFN)
$15.45 none
United Bankshares
(UBSI)
$36.59 none
Kearny Financial Corp.
(KRNY)
$13.56 none
Ameris Bancorp
(ABCB)
$37.78 none
TriState Capital Holdings
(TSC)
$19.91 none
Waddell & Reed Financial
(WDR)
$16.88 20%
Bancorp Of New Jersey
(BKJ)
$13.80 none
Ocwen Financial Corporation
(OCN)
$2.00 90%
CIT Group
(CIT)
$50.44 none
Houlihan Lokey
(HLI)
$43.66 none
FGL Holdings
(FG)
$8.01 none
CCFNB Bancorp
(CCFN)
$49.50 none
Sun Life Financial
(SLF)
$42.39 none
Sumitomo Mitsui Financial Group
(SMFG)
$7.01 none
MidWestOne Financial Group
(MOFG)
$27.58 none
ConnectOne Bancorp
(CNOB)
$22.62 none
Shore Bancshares
(SHBI)
$16.00 none
Oxbridge Re Holdings Limited
(OXBR)
$1.11 none
Horace Mann Educators Corporation
(HMN)
$41.64 none
KeyCorp
(KEY)
$17.45 none
Kemper Corporation
(KMPR)
$86.45 none
Oak Valley Bancorp
(OVLY)
$19.19 none
Preferred Bank
(PFBC)
$50.93 none
The Gabelli Multimedia Trust
(GGT)
$8.25 none
BNCCORP
(BNCC)
$29.00 none
Wayne Savings Bancshares
(WAYN)
$20.75 none
HomeStreet
(HMST)
$27.79 none
American National Insurance Company
(ANAT)
$123.07 20%
Aon plc
(AON)
$194.91 none
Mercantile Bank Corporation
(MBWM)
$31.97 none
First Merchants Corporation
(FRME)
$37.54 none
Markel Corporation
(MKL)
$1090.20 none
SLM Corporation
(SLM)
$9.61 none
PRA Group
(PRAA)
$28.53 10%
Valley National Bancorp
(VLY)
$10.70 none
MidSouth Bancorp
(MSL)
$11.87 none
Arch Capital Group Ltd.
(ACGL)
$37.58 none
Lloyds Banking Group plc
(LYG)
$2.80 none
Golub Capital BDC
(GBDC)
$17.81 none
Triple-S Management Corporation
(GTS)
$26.00 none
Codorus Valley Bancorp
(CVLY)
$22.77 none
Plumas Bancorp
(PLBC)
$24.11 none
PJT Partners
(PJT)
$36.84 none
ProAssurance Corporation
(PRA)
$37.71 none
Donegal Group
(DGICA)
$14.51 none
Camden National Corporation
(CAC)
$43.86 none
Stock Yards Bancorp
(SYBT)
$34.95 none
Gladstone Investment Corporation
(GAIN)
$11.16 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$12.50 none
Investors Title Company
(ITIC)
$160.73 none
Central Pacific Financial Corp.
(CPF)
$29.88 none
Altaba
(AABA)
$70.26 none
SunTrust Banks
(STI)
$65.39 none
The Bank of New York Mellon Corporation
(BK)
$45.27 10%
Royal Bank of Canada
(RY)
$80.32 10%
Green Dot Corporation
(GDOT)
$47.75 none
Harvest Capital Credit Corporation
(HCAP)
$10.17 none
Primus Guaranty, Ltd.
(PRSG)
$0.11 none
JPMorgan Chase & Co.
(JPM)
$113.54 30%
The National Security Group
(NSEC)
$11.82 60%
PacWest Bancorp
(PACW)
$37.63 10%
GSV Capital Corp.
(GSVC)
$6.66 none
Old Line Bancshares
(OLBK)
$26.16 none
Waterstone Financial
(WSBF)
$16.86 none
Ally Financial
(ALLY)
$33.05 none
ING Groep N.V.
(ING)
$11.29 none
CVB Financial Corp.
(CVBF)
$20.37 none
Umpqua Holdings Corporation
(UMPQ)
$16.80 none
IBERIABANK Corporation
(IBKC)
$77.09 none
First Financial Bankshares
(FFIN)
$30.86 none
First Republic Bank
(FRC)
$97.04 none
QCR Holdings
(QCRH)
$33.92 none
Morgan Stanley
(MS)
$44.39 none
BOK Financial Corporation
(BOKF)
$77.47 none
Old Point Financial Corporation
(OPOF)
$22.15 none
First Defiance Financial Corp.
(FDEF)
$27.27 none
International Bancshares Corporation
(IBOC)
$36.55 none
TrustCo Bank Corp NY
(TRST)
$8.17 none
Erie Indemnity Company
(ERIE)
$263.70 none
FS Bancorp
(FSBW)
$48.56 none
Alleghany Corporation
(Y)
$693.12 none
Ladenburg Thalmann Financial Services
(LTS)
$2.94 none
AllianzGI Convertible & Income Fund II
(NCZ)
$5.12 none
Hercules Capital
(HTGC)
$12.92 none
Kayne Anderson MLP/Midstream Investment Company
(KYN)
$15.64 none
United Tennessee Bankshares
(UNTN)
$22.50 none
Noah Holdings Limited
(NOAH)
$32.90 none
Greene County Bancorp
(GCBC)
$27.99 none
Heritage Financial Corporation
(HFWA)
$28.81 none
New Mountain Finance Corporation
(NMFC)
$13.61 none
Hope Bancorp
(HOPE)
$14.33 none
MSCI
(MSCI)
$240.98 none
Peapack-Gladstone Financial Corporation
(PGC)
$28.01 none
Zions Bancorporation, National Association
(ZION)
$46.10 none
Citizens Financial Group
(CFG)
$36.83 none
Moelis & Company
(MC)
$35.96 none
Farmers National Banc Corp.
(FMNB)
$14.21 none
W. R. Berkley Corporation
(WRB)
$66.84 none
Brookfield Asset Management
(BAM)
$48.07 none
Oppenheimer Holdings
(OPY)
$29.93 none
Western Alliance Bancorporation
(WAL)
$46.00 none
MetLife
(MET)
$49.72 60%
AllianceBernstein Holding L.P.
(AB)
$30.22 none
Oconee Federal Financial Corp.
(OFED)
$24.00 none
Sound Financial Bancorp
(SFBC)
$34.80 none
CNO Financial Group
(CNO)
$16.42 none
First Community Corporation
(FCCO)
$19.66 none
Tekla Life Sciences Investors
(HQL)
$16.40 none
DND Technologies
(DNDT)
$0.05 none
Atlas Financial Holdings
(AFH)
$0.57 none
Berkshire Hills Bancorp
(BHLB)
$30.85 none
Ares Management Corporation
(ARES)
$28.13 none
Popular
(BPOP)
$54.92 none
Alcentra Capital Corporation
(ABDC)
$8.32 none
Old Republic International Corporation
(ORI)
$23.07 none
WisdomTree Investments
(WETF)
$6.45 none
Monroe Capital Corporation
(MRCC)
$11.19 none
WVS Financial Corp.
(WVFC)
$17.21 none
Voya Financial
(VOYA)
$56.31 none
Wintrust Financial Corporation
(WTFC)
$66.78 none
Third Point Reinsurance Ltd.
(TPRE)
$10.26 none
HomeTrust Bancshares
(HTBI)
$25.05 none
Cathay General Bancorp
(CATY)
$36.34 none
Community Bank System
(CBU)
$64.42 none
The Toronto-Dominion Bank
(TD)
$58.79 40%
Ambac Financial Group
(AMBC)
$17.52 none
OneMain Holdings
(OMF)
$34.49 none
Legg Mason
(LM)
$38.09 none
Itaú Unibanco Holding S.A.
(ITUB)
$9.68 none
GAMCO Investors
(GBL)
$19.76 80%
BancorpSouth Bank
(BXS)
$29.02 none
ACNB Corporation
(ACNB)
$37.20 none
S&T Bancorp
(STBA)
$37.34 none
Wells Fargo & Company
(WFC)
$46.03 none
Kinsale Capital Group
(KNSL)
$90.77 none
American Express Company
(AXP)
$124.82 none
PCM Fund
(PCM)
$11.24 none
Eaton Vance Corp.
(EV)
$44.34 none
Kingstone Companies
(KINS)
$8.85 none
American Financial Group
(AFG)
$103.79 none
Cincinnati Financial Corporation
(CINF)
$106.74 none
Guaranty Federal Bancshares
(GFED)
$23.96 none
Salisbury Bancorp
(SAL)
$38.25 none
Lazard Ltd
(LAZ)
$36.39 none
Medley Management
(MDLY)
$2.45 none
Hallmark Financial Services
(HALL)
$14.04 10%
Provident Financial Holdings
(PROV)
$21.40 none
WSFS Financial Corporation
(WSFS)
$39.72 none
FedNat Holding Company
(FNHC)
$12.54 none
California First National Bancorp
(CFNB)
$18.80 none
Cohen & Steers
(CNS)
$51.53 none
BBVA Banco Francés S.A.
(BFR)
$11.06 none
The Gabelli Equity Trust
(GAB)
$6.16 none
Principal Financial Group
(PFG)
$59.37 40%
World Acceptance Corporation
(WRLD)
$167.36 none
Investors Bancorp
(ISBC)
$11.17 none
Evans Bancorp
(EVBN)
$35.41 none
National Bank Holdings Corporation
(NBHC)
$34.11 none
Home Bancorp
(HBCP)
$35.77 none
TFS Financial Corporation
(TFSL)
$18.25 none
Northwest Bancshares
(NWBI)
$17.50 none
Banco Santander (Brasil) S.A.
(BSBR)
$12.42 none
Regions Financial Corporation
(RF)
$15.13 20%
Macatawa Bank Corporation
(MCBC)
$9.98 none
Mizuho Financial Group
(MFG)
$2.90 none
Apollo Investment Corporation
(AINV)
$16.34 none
Genworth Financial
(GNW)
$3.76 90%
Orrstown Financial Services
(ORRF)
$21.44 none
White Mountains Insurance Group, Ltd.
(WTM)
$1043.00 none
TCF Financial Corporation
(TCF)
$20.87 none
First American Financial Corporation
(FAF)
$55.15 none
Lake Shore Bancorp
(LSBK)
$15.15 none
American River Bankshares
(AMRB)
$12.60 none
Blue Capital Reinsurance Holdings Ltd.
(BCRH)
$6.41 none
OFG Bancorp
(OFG)
$23.30 none
The Hanover Insurance Group
(THG)
$128.93 none
Tri-Continental Corporation
(TY)
$27.29 none
HCI Group
(HCI)
$39.89 none
NMI Holdings
(NMIH)
$26.52 none
Southern Missouri Bancorp
(SMBC)
$32.20 none
Tiptree
(TIPT)
$6.29 10%
Virtu Financial
(VIRT)
$21.99 none
Safety Insurance Group
(SAFT)
$95.47 none
CB Financial Services
(CBFV)
$24.15 none
Diamond Hill Investment Group
(DHIL)
$139.80 none
United Community Banks
(UCBI)
$27.97 none
Bank of South Carolina Corporation
(BKSC)
$19.09 none
Elevate Credit
(ELVT)
$4.24 none
Great Southern Bancorp
(GSBC)
$58.43 none
KB Financial Group
(KB)
$38.21 none
Capital Southwest Corporation
(CSWC)
$21.13 none
Regional Management Corp.
(RM)
$26.14 none
AXIS Capital Holdings Limited
(AXS)
$59.91 none
Webster Financial Corporation
(WBS)
$49.52 none
BancFirst Corporation
(BANF)
$58.02 none
Special Opportunities Fund
(SPE)
$13.94 none
Amerisafe
(AMSF)
$65.03 none
First Robinson Financial Corporation
(FRFC)
$55.00 none
Unity Bancorp
(UNTY)
$21.00 none
Horizon Bancorp
(HBNC)
$16.10 none
Prosperity Bancshares
(PB)
$67.82 none
Bridge Bancorp
(BDGE)
$28.51 none
The First of Long Island Corporation
(FLIC)
$21.32 none
Stellus Capital Investment Corporation
(SCM)
$14.24 none
AllianzGI Convertible & Income Fund
(NCV)
$5.88 none
First Savings Financial Group
(FSFG)
$59.65 none
NBT Bancorp
(NBTB)
$37.21 none
Nuveen Preferred Securities Income Fund
(JPS)
$9.64 none
Prudential plc
(PUK)
$43.18 none
Nomura Holdings
(NMR)
$3.43 none
Banc of California
(BANC)
$13.75 none
Federal National Mortgage Association
(FNMA)
$2.52 none
First Community Bankshares
(FCBC)
$31.76 none
Banco Bradesco S.A.
(BBD)
$9.98 none
FirstCash
(FCFS)
$103.29 none
Arthur J. Gallagher & Co.
(AJG)
$91.81 none
B. Riley Financial
(RILY)
$18.87 none
Fidus Investment Corporation
(FDUS)
$16.18 none
Medallion Financial Corp.
(MFIN)
$5.08 none
First BanCorp.
(FBP)
$10.99 none
Huntington Bancshares Incorporated
(HBAN)
$13.88 none
Nelnet
(NNI)
$60.25 40%
Pzena Investment Management, Inc
(PZN)
$7.80 40%
Premier Financial Bancorp
(PFBI)
$15.20 none
Independent Bank Corporation
(IBCP)
$21.65 none
Brookline Bancorp
(BRKL)
$14.84 none
First Business Financial Services
(FBIZ)
$22.59 none
SEI Investments Company
(SEIC)
$56.57 none
Tri City Bankshares Corporation
(TRCY)
$20.90 none
Capitol Federal Financial
(CFFN)
$13.77 none
Hilltop Holdings
(HTH)
$21.63 none
Carolina Financial Corporation
(CARO)
$34.19 none
Washington Trust Bancorp
(WASH)
$51.18 none
Midland States Bancorp
(MSBI)
$25.77 none
East West Bancorp
(EWBC)
$46.93 none
Lakeland Bancorp
(LBAI)
$16.00 none
Dime Community Bancshares
(DCOM)
$18.84 none
Union Bankshares
(UNB)
$34.18 none
GAIN Capital Holdings
(GCAP)
$5.09 70%
Jupai Holdings Limited
(JP)
$2.08 none
Union Bankshares Corporation
(UBSH)
$35.28 none
Fulton Financial Corporation
(FULT)
$16.63 none
The Carlyle Group L.P.
(CG)
$23.03 none
Yirendai Ltd.
(YRD)
$11.55 none
Grupo Supervielle S.A.
(SUPV)
$7.59 none
Eagle Bancorp Montana
(EBMT)
$15.81 none
ESSA Bancorp
(ESSA)
$15.24 10%
Heartland Financial USA
(HTLF)
$43.80 none
Reinsurance Group of America, Incorporated
(RGA)
$156.52 20%
Qiwi plc
(QIWI)
$19.67 none
BankFinancial Corporation
(BFIN)
$13.52 none
Independence Holding Company
(IHC)
$37.56 none
Tekla Healthcare Investors
(HQH)
$19.69 none
Civista Bancshares
(CIVB)
$21.52 none
The PNC Financial Services Group
(PNC)
$138.83 none
NASB Financial
(NASB)
$40.05 50%
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$19.22 none
The First Bancorp
(FNLC)
$25.77 none
Assurant
(AIZ)
$111.16 none
Westamerica Bancorporation
(WABC)
$61.36 none
Cullen/Frost Bankers
(CFR)
$92.15 none
Chemung Financial Corporation
(CHMG)
$48.75 none
State Street Corporation
(STT)
$60.08 none
Federal Agricultural Mortgage Corporation
(AGM)
$74.07 30%
Meta Financial Group
(CASH)
$26.67 none
Eagle Point Credit Company
(ECC)
$17.85 none
Synovus Financial Corp.
(SNV)
$36.28 none
Westwood Holdings Group
(WHG)
$32.32 20%
Impac Mortgage Holdings
(IMH)
$3.22 none
Columbia Banking System
(COLB)
$35.62 none
Community Trust Bancorp
(CTBI)
$40.73 none
Essent Group Ltd.
(ESNT)
$46.98 none
Maiden Holdings, Ltd.
(MHLD)
$0.50 100%
Aflac Incorporated
(AFL)
$55.00 20%
Santander Consumer USA Holdings
(SC)
$25.40 none
LendingTree
(TREE)
$410.21 none
Radian Group
(RDN)
$23.33 none
Allianz SE
(AZSEY)
$24.10 none
Lakeland Financial Corporation
(LKFN)
$44.39 none
MVC Capital
(MVC)
$9.44 none
Norwood Financial Corp.
(NWFL)
$34.60 none
First Bancorp
(FBNC)
$35.18 none
State Auto Financial Corporation
(STFC)
$35.54 none
Greenlight Capital Re, Ltd.
(GLRE)
$8.49 none
Citigroup
(C)
$70.92 50%
Sierra Bancorp
(BSRR)
$25.84 none
Moody's Corporation
(MCO)
$200.89 none
Pinnacle Financial Partners
(PNFP)
$58.82 none
First Midwest Bancorp
(FMBI)
$20.38 none
Lincoln National Corporation
(LNC)
$65.88 40%
Old National Bancorp
(ONB)
$16.78 none
Stifel Financial Corp.
(SF)
$58.65 none
Flushing Financial Corporation
(FFIC)
$22.18 none
MGIC Investment Corporation
(MTG)
$13.29 none
Century Bancorp
(CNBKA)
$83.31 none
Piper Jaffray Companies
(PJC)
$76.14 50%
TPG Specialty Lending
(TSLX)
$19.52 none
Alliance Data Systems Corporation
(ADS)
$151.56 20%
ICICI Bank Limited
(IBN)
$11.82 none
Woori Financial Group
(WF)
$35.46 none
Gladstone Capital Corporation
(GLAD)
$9.39 none
Arlington Asset Investment Corp.
(AI)
$6.51 none
Northeast Community Bancorp
(NECB)
$11.30 none
Mercury General Corporation
(MCY)
$63.13 none
Fifth Third Bancorp
(FITBI)
$28.32 none
Peoples Bancorp of North Carolina
(PEBK)
$27.33 none
Brighthouse Financial
(BHF)
$37.56 none
Southside Bancshares
(SBSI)
$32.21 none
Mesabi Trust
(MSB)
$29.09 none
New York Community Bancorp
(NYCB)
$10.61 20%
BCB Bancorp
(BCBP)
$12.77 none
Sandy Spring Bancorp
(SASR)
$35.28 none
United Community Financial Corp.
(UCFC)
$9.26 none
ServisFirst Bancshares
(SFBS)
$33.00 none
First Horizon National Corporation
(FHN)
$15.95 none
Ames National Corporation
(ATLO)
$27.20 none
National Bankshares
(NKSH)
$36.30 none
AMEN Properties
(AMEN)
$755.00 none
Bank of Hawaii Corporation
(BOH)
$81.67 none
Bank of Montreal
(BMO)
$75.55 none
Renasant Corporation
(RNST)
$34.62 10%
Boston Private Financial Holdings
(BPFH)
$11.59 none
Westpac Banking Corporation
(WBK)
$19.68 none
Northeast Bank
(NBN)
$21.01 none
Unum Group
(UNM)
$32.95 40%
Assured Guaranty Ltd.
(AGO)
$43.68 none
Kansas City Life Insurance Company
(KCLI)
$33.00 50%
Apollo Global Management, LLC
(APO)
$34.23 none
Safeguard Scientifics
(SFE)
$11.39 none
1st Source Corporation
(SRCE)
$44.84 none
Everest Re Group, Ltd.
(RE)
$252.01 none
Solar Capital Ltd.
(SLRC)
$20.37 none
MBIA
(MBI)
$9.55 none
Two River Bancorp
(TRCB)
$13.75 none
First Commonwealth Financial Corporation
(FCF)
$13.15 none
Barclays PLC
(BCS)
$7.77 none
Encore Capital Group
(ECPG)
$33.74 none
Chemical Financial Corporation
(CHFC)
$41.05 none
Trupanion
(TRUP)
$33.24 none
Riverview Bancorp
(RVSB)
$8.22 none
FBL Financial Group
(FFG)
$63.86 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$19.28 none
Total System Services
(TSS)
$132.55 none
United Bancshares
(UBOH)
$21.52 none
United Financial Bancorp
(UBNK)
$14.11 none
American Equity Investment Life Holding Company
(AEL)
$26.53 30%
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$5.35 none
First Busey Corporation
(BUSE)
$25.92 none
Stewart Information Services Corporation
(STC)
$38.33 none
United Fire Group
(UFCS)
$48.32 none
First Keystone Corporation
(FKYS)
$24.72 none
HSBC Holdings plc
(HSBC)
$41.34 none
Heritage Insurance Holdings
(HRTG)
$14.08 none
Greenhill & Co.
(GHL)
$14.98 30%
The Bancorp
(TBBK)
$9.07 none
Ohio Valley Banc Corp.
(OVBC)
$37.90 none
American National Bankshares
(AMNB)
$36.36 none
Pacific Financial Corporation
(PFLC)
$11.40 none
Fanhua
(FANH)
$33.56 none
TriplePoint Venture Growth BDC Corp.
(TPVG)
$14.90 none
South State Corporation
(SSB)
$75.65 none
PennantPark Floating Rate Capital Ltd.
(PFLT)
$11.64 none
Marlin Business Services Corp.
(MRLN)
$22.37 none
LegacyTexas Financial Group
(LTXB)
$41.94 none
National General Holdings Corp.
(NGHC)
$22.46 none
BlackRock Capital Investment Corporation
(BKCC)
$5.95 none
CenterState Bank Corporation
(CSFL)
$23.32 none
1st Constitution Bancorp
(FCCY)
$18.20 none
Mackinac Financial Corporation
(MFNC)
$15.20 none
Marsh & McLennan Companies
(MMC)
$100.60 none
EMC Insurance Group
(EMCI)
$36.01 none
Capstar Financial Holdings
(CSTR)
$14.93 90%
First Interstate BancSystem
(FIBK)
$38.81 none
Northern Trust Corporation
(NTRS)
$92.86 none
Credit Acceptance Corporation
(CACC)
$481.83 none
Athene Holding Ltd.
(ATH)
$42.15 none
Banner Corporation
(BANR)
$54.05 none
Seacoast Banking Corporation of Florida
(SBCF)
$25.62 none
Central Securities Corp.
(CET)
$30.70 none
Enterprise Bancorp
(EBTC)
$28.21 none
Enova International
(ENVA)
$21.29 none
Bank of America Corporation
(BAC)
$29.40 10%
Tompkins Financial Corporation
(TMP)
$79.81 none
Howard Bancorp
(HBMD)
$14.46 none
Capital City Bank Group
(CCBG)
$24.65 none
Citizens & Northern Corporation
(CZNC)
$25.18 none
Manulife Financial Corporation
(MFC)
$18.62 none
Triumph Bancorp
(TBK)
$30.33 none
Visa
(V)
$179.24 none
Mastercard Incorporated
(MA)
$275.60 none
HDFC Bank Limited
(HDB)
$123.36 none
TriCo Bancshares
(TCBK)
$37.10 none
First Financial Corporation
(THFF)
$39.48 none
BankUnited
(BKU)
$32.36 none
National Western Life Group
(NWLI)
$263.54 60%
Canadian Imperial Bank of Commerce
(CM)
$78.62 60%
United Bancorp
(UBCP)
$11.35 none
Farmers & Merchants Bancorp
(FMAO)
$28.01 none
Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
(BSMX)
$7.38 none
Financial Institutions
(FISI)
$28.03 none
Solar Senior Capital Ltd.
(SUNS)
$16.37 none
CNA Financial Corporation
(CNA)
$47.60 none
SB Financial Group
(SBFG)
$16.40 none
Prudential Financial
(PRU)
$101.02 60%
Selective Insurance Group
(SIGI)
$75.20 none
Eagle Bancorp
(EGBN)
$39.63 none
Universal Insurance Holdings
(UVE)
$25.60 none
Newtek Business Services Corp.
(NEWT)
$21.80 none
Navient Corporation
(NAVI)
$13.55 none
Community West Bancshares
(CWBC)
$9.73 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$21.49 none
THL Credit
(TCRD)
$6.61 none
Dimeco
(DIMC)
$42.10 none
First Capital
(FCAP)
$54.96 none
OceanFirst Financial Corp.
(OCFC)
$25.30 none
The Blackstone Group L.P.
(BX)
$45.63 none
American International Group
(AIG)
$55.94 20%
U.S. Bancorp
(USB)
$55.00 none
E*TRADE Financial Corporation
(ETFC)
$47.35 none
Commerzbank AG
(CRZBY)
$6.95 none
Comerica Incorporated
(CMA)
$70.67 none
CM Finance
(CMFN)
$7.31 none
T. Rowe Price Group
(TROW)
$108.47 none
Old Second Bancorp
(OSBC)
$12.52 none
Glacier Bancorp
(GBCI)
$39.15 none
First Financial Bancorp.
(FFBC)
$24.17 none
The Bank of Nova Scotia
(BNS)
$53.12 20%
Oxford Lane Capital Corp.
(OXLC)
$10.75 none
Randolph Bancorp
(RNDB)
$15.01 none
Intercontinental Exchange
(ICE)
$90.77 none
WesBanco
(WSBC)
$37.56 none
Juniata Valley Financial Corp.
(JUVF)
$20.00 none
Fairfax Financial Holdings Limited
(FRFHF)
$474.82 none
Federated Investors
(FII)
$33.26 none
Credit Suisse Group AG
(CS)
$12.24 60%
Atlantic Capital Bancshares
(ACBI)
$17.08 none
MutualFirst Financial
(MFSF)
$32.14 none
The Progressive Corporation
(PGR)
$79.98 none
CorVel Corporation
(CRVL)
$90.87 none
Enterprise Financial Services Corp
(EFSC)
$39.90 none
Hanmi Financial Corporation
(HAFC)
$21.67 none
PennantPark Investment Corporation
(PNNT)
$6.55 none
Simmons First National Corporation
(SFNC)
$23.44 none
Ares Capital Corporation
(ARCC)
$18.16 none
Wins Finance Holdings
(WINS)
$14.00 none
Meridian Bancorp
(EBSB)
$18.46 none
LendingClub Corporation
(LC)
$15.23 none
Thomson Reuters Corporation
(TRI)
$67.67 none
West Bancorporation
(WTBA)
$21.19 none
BlackRock TCP Capital Corp.
(TCPC)
$14.06 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.62 none
Oritani Financial Corp.
(ORIT)
$17.34 none
Franklin Resources
(BEN)
$35.51 10%
Signature Bank
(SBNY)
$123.87 none
C&F Financial Corporation
(CFFI)
$50.32 none
Synchrony Financial
(SYF)
$35.05 none
Allegiance Bancshares
(ABTX)
$33.51 none
Arrow Financial Corporation
(AROW)
$33.65 none
OFS Capital Corporation
(OFS)
$11.26 none
Washington Federal
(WAFD)
$34.98 none
Bryn Mawr Bank Corporation
(BMTC)
$36.20 none
Peoples Financial Services Corp.
(PFIS)
$44.99 none
Nasdaq
(NDAQ)
$101.73 none
Bankwell Financial Group
(BWFG)
$27.58 none
Republic First Bancorp
(FRBK)
$4.61 none
BlackRock
(BLK)
$473.24 none
Main Street Capital Corporation
(MAIN)
$41.74 none
Jefferies Financial Group
(JEF)
$20.97 none
The Royal Bank of Scotland Group plc
(RBS)
$5.79 none
UBS Group AG
(UBS)
$11.97 80%
Blucora
(BCOR)
$28.96 none
INTL FCStone
(INTL)
$38.95 none
Banco Santander-Chile
(BSAC)
$30.05 none
Torchmark Corporation
(TMK)
$91.04 none
Summit Financial Group
(SMMF)
$25.87 none
Chubb Limited
(CB)
$148.28 none
MarketAxess Holdings
(MKTX)
$367.03 none
MoneyGram International
(MGI)
$2.19 none
Willis Towers Watson Public Limited Company
(WLTW)
$195.88 none
Royce Value Trust
(RVT)
$13.84 none
Malvern Bancorp
(MLVF)
$21.83 none
The Travelers Companies
(TRV)
$150.23 none
The Bank of N.T. Butterfield & Son Limited
(NTB)
$33.28 none
Global Indemnity Limited
(GBLI)
$27.41 none
Virtus Investment Partners
(VRTS)
$108.06 none
Garrison Capital
(GARS)
$7.00 none
High Country Bancorp
(HCBC)
$44.60 none
Loews Corporation
(L)
$53.84 none
Heritage Commerce Corp
(HTBK)
$11.94 none
FactSet Research Systems
(FDS)
$279.81 none
The Charles Schwab Corporation
(SCHW)
$42.72 none
Independent Bank Group
(IBTX)
$56.18 none
National Bank of Canada
(NTIOF)
$48.44 none
F.N.B. Corporation
(FNB)
$11.74 none
BGC Partners
(BGCP)
$5.72 none
Territorial Bancorp
(TBNK)
$29.86 none