Stocks in Financial

Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Financial stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
American National Insurance Company
(ANAT)
$134.10 10%
First Merchants Corporation
(FRME)
$38.74 none
SB One Bancorp
(SBBX)
$22.22 none
Riot Blockchain
(RIOT)
$3.99 none
TCP Capital Corp.
(TCPC)
$14.21 none
Investors Bancorp
(ISBC)
$11.93 none
The Gabelli Equity Trust
(GAB)
$6.15 none
First Capital
(FCAP)
$51.79 none
BlackRock Enhanced Capital and Income Fund
(CII)
$16.00 none
PIMCO Income Strategy Fund II
(PFN)
$10.42 none
Independent Bank Corp.
(INDB)
$79.39 none
Neuberger Berman Real Estate Securities Income Fund
(NRO)
$4.87 none
Home Bancorp
(HBCP)
$35.52 none
Codorus Valley Bancorp
(CVLY)
$22.83 none
Stewardship Financial Corporation
(SSFN)
$9.64 none
Lake Shore Bancorp
(LSBK)
$15.80 none
BancFirst Corporation
(BANF)
$54.48 none
First United Corporation
(FUNC)
$17.50 20%
Wintrust Financial Corporation
(WTFC)
$71.55 none
American River Bankshares
(AMRB)
$13.75 none
BNCCORP
(BNCC)
$26.85 none
First Savings Financial Group
(FSFG)
$53.39 none
WhiteHorse Finance
(WHF)
$14.21 none
National Bank of Canada
(NTIOF)
$47.03 none
Shore Bancshares
(SHBI)
$0.00 none
NMI Holdings
(NMIH)
$25.93 none
Donegal Group
(DGICA)
$13.37 none
County Bancorp
(ICBK)
$17.81 none
HCI Group
(HCI)
$42.16 none
Ambac Financial Group
(AMBC)
$19.76 none
Unity Bancorp
(UNTY)
$20.11 none
Southern Missouri Bancorp
(SMBC)
$34.10 none
Kearny Financial Corp.
(KRNY)
$13.11 none
The Community Financial Corporation
(TCFC)
$29.76 none
Umpqua Holdings Corporation
(UMPQ)
$17.31 none
BBVA Banco Francés S.A.
(BFR)
$10.96 none
Capitala Finance Corp.
(CPTA)
$8.28 none
Eaton Vance Senior Income Trust
(EVF)
$6.22 none
Och-Ziff Capital Management Group LLC
(OZM)
$16.53 60%
Camden National Corporation
(CAC)
$42.41 none
California First National Bancorp
(CFNB)
$15.50 none
Swedbank AB (publ)
(SWDBY)
$19.29 none
Diamond Hill Investment Group
(DHIL)
$0.00 none
Nuveen Diversified Dividend and Income Fund
(JDD)
$10.37 none
C&F Financial Corporation
(CFFI)
$51.65 none
Grupo Financiero Galicia S.A.
(GGAL)
$28.89 none
Banco Santander, S.A.
(BCDRF)
$4.97 none
Nedbank Group Limited
(NDBKY)
$17.34 none
Eaton Vance Enhanced Equity Income Fund
(EOI)
$14.52 none
Nicholas Financial
(NICK)
$9.38 70%
Bridge Bancorp
(BDGE)
$30.67 none
Triple-S Management Corporation
(GTS)
$26.80 60%
Advent Claymore Convertible Securities and Income Fund
(AVK)
$14.46 none
Central Pacific Financial Corp.
(CPF)
$28.46 none
United Community Banks
(UCBI)
$0.00 none
TFS Financial Corp
(TFSL)
$16.49 none
Cohen & Steers
(CNS)
$41.31 none
Harvest Capital Credit Corporation
(HCAP)
$10.45 none
Safety Insurance Group
(SAFT)
$87.05 none
Banco Macro S.A.
(BMA)
$51.91 none
First Defiance Financial Corp.
(FDEF)
$29.77 none
Horizon Bancorp
(HBNC)
$16.74 none
WisdomTree Investments
(WETF)
$0.00 none
Regional Management Corp.
(RM)
$26.20 none
Preferred Bank
(PFBC)
$47.59 none
Enstar Group Limited
(ESGR)
$171.17 none
Provident Financial Holdings
(PROV)
$19.97 none
Banco Santander (Brasil) S.A.
(BSBR)
$12.20 none
CVB Financial Corp.
(CVBF)
$21.66 none
Guaranty Federal Bancshares
(GFED)
$23.56 none
Timberland Bancorp
(TSBK)
$28.90 none
Salisbury Bancorp
(SAL)
$43.00 none
SunTrust Banks
(STI)
$63.07 none
Lazard Ltd
(LAZ)
$37.48 none
ProAssurance Corporation
(PRA)
$36.86 none
Oppenheimer Holdings
(OPY)
$27.42 none
The Hanover Insurance Group
(THG)
$114.80 none
Kayne Anderson MLP/Midstream Investment Company
(KYN)
$16.02 none
Capital Southwest Corporation
(CSWC)
$21.28 none
AllianceBernstein Holding L.P.
(AB)
$29.07 none
CB Financial Services
(CBFV)
$24.90 none
Trustmark Corporation
(TRMK)
$34.44 none
Old Republic International Corporation
(ORI)
$20.90 none
Hennessy Advisors
(HNNA)
$9.52 none
FB Financial Corporation
(FBK)
$33.78 none
FactSet Research Systems
(FDS)
$239.23 none
Raymond James Financial
(RJF)
$81.53 none
Penns Woods Bancorp
(PWOD)
$42.24 none
Central Valley Community Bancorp
(CVCY)
$20.05 none
Univest Corporation of Pennsylvania
(UVSP)
$25.14 none
Bar Harbor Bankshares
(BHB)
$24.62 none
BOK Financial Corporation
(BOKF)
$84.79 none
Northwest Bancshares
(NWBI)
$16.98 none
Old Point Financial Corporation
(OPOF)
$21.68 none
National Bank Holdings Corporation
(NBHC)
$33.95 none
Eaton Vance Corp.
(EV)
$41.29 none
MBT Financial Corp.
(MBTF)
$10.61 none
Monroe Capital Corporation
(MRCC)
$12.36 none
AXA SA
(AXAHY)
$25.82 60%
Kemper Corporation
(KMPR)
$77.11 none
WSFS Financial Corporation
(WSFS)
$41.14 none
M&T Bank Corporation
(MTB)
$171.35 none
China Finance Online Co. Limited
(JRJC)
$1.51 none
Great Southern Bancorp
(GSBC)
$54.25 none
TCF Financial Corporation
(TCF)
$21.44 none
Affiliated Managers Group
(AMG)
$110.30 none
Fidelity National Financial
(FNF)
$34.36 none
Evans Bancorp
(EVBN)
$35.80 none
UBS Group AG
(UBS)
$12.57 70%
PRA Group
(PRAA)
$27.04 none
Genworth Financial
(GNW)
$3.96 none
Artisan Partners Asset Management
(APAM)
$26.31 none
QCR Holdings
(QCRH)
$33.84 none
Amerisafe
(AMSF)
$60.04 none
Popular
(BPOP)
$54.49 none
Hope Bancorp
(HOPE)
$0.00 none
First American Financial Corporation
(FAF)
$48.95 none
Webster Financial Corporation
(WBS)
$54.97 none
Blue Hills Bancorp
(BHBK)
$23.38 none
Wells Fargo & Company
(WFC)
$51.41 none
W. R. Berkley Corporation
(WRB)
$83.08 none
KB Financial Group
(KB)
$38.26 none
First Community Bancshares
(FCBC)
$34.35 none
AllianzGI Convertible & Income Fund II
(NCZ)
$5.65 none
TD Ameritrade Holding Corporation
(AMTD)
$55.40 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$14.82 none
The National Security Group
(NSEC)
$12.50 50%
Nuveen Michigan Quality Municipal Income Fund
(NUM)
$13.01 none
SEI Investments Co.
(SEIC)
$52.34 none
Nuveen Real Estate Income Fund
(JRS)
$10.08 none
Union Bankshares Corporation
(UBSH)
$34.54 none
On Deck Capital
(ONDK)
$5.72 none
Fulton Financial Corporation
(FULT)
$16.07 none
OFG Bancorp
(OFG)
$19.88 none
The Carlyle Group L.P.
(CG)
$19.04 none
Saratoga Investment Corp.
(SAR)
$22.73 none
Zions Bancorporation, National Association
(ZION)
$48.97 none
Eagle Bancorp Montana
(EBMT)
$17.29 none
Reinsurance Group of America, Incorporated
(RGA)
$145.05 20%
Sumitomo Mitsui Financial Group
(SMFG)
$7.22 none
LPL Financial Holdings
(LPLA)
$75.30 none
NASB Financial
(NASB)
$39.02 50%
The Bank of New York Mellon Corporation
(BK)
$53.12 none
Southwest Georgia Financial Corporation
(SGB)
$19.40 none
ESSA Bancorp
(ESSA)
$15.87 none
The First Bancorp
(FNLC)
$26.43 none
Allegiance Bancshares
(ABTX)
$35.83 none
Federal Agricultural Mortgage Corporation
(AGM)
$76.35 none
Independent Bank Corporation
(IBCP)
$22.36 none
Pinnacle Financial Partners
(PNFP)
$57.49 none
Lincoln National Corporation
(LNC)
$62.62 none
Silvercrest Asset Management Group
(SAMG)
$14.69 none
Cambridge Bancorp
(CATC)
$80.20 none
Hercules Capital
(HTGC)
$12.45 none
Citizens
(CIA)
$7.02 30%
B. Riley Financial
(RILY)
$16.79 none
Heritage Financial Corporation
(HFWA)
$31.26 none
Synovus Financial Corp.
(SNV)
$38.39 none
Howard Bancorp
(HBMD)
$14.18 none
Everest Re Group, Ltd.
(RE)
$218.89 10%
Cathay General Bancorp
(CATY)
$35.71 none
Bank of South Carolina Corporation
(BKSC)
$18.79 none
CIT Group
(CIT)
$49.97 none
eHealth
(EHTH)
$56.68 none
Hallmark Financial Services
(HALL)
$10.25 none
Heartland Financial USA
(HTLF)
$45.77 none
ConnectOne Bancorp
(CNOB)
$20.79 none
Third Point Reinsurance Ltd.
(TPRE)
$10.92 none
Waddell & Reed Financial
(WDR)
$17.55 none
Discover Financial Services
(DFS)
$73.63 10%
Riverview Bancorp
(RVSB)
$7.78 none
Carolina Financial Corporation
(CARO)
$35.69 none
Calamos Global Dynamic Income Fund
(CHW)
$8.10 none
Ameriprise Financial
(AMP)
$128.87 none
Moody's Corporation
(MCO)
$178.63 none
Walker & Dunlop
(WD)
$52.97 none
Old National Bancorp
(ONB)
$16.75 none
Northeast Bancorp
(NBN)
$0.00 none
Envestnet
(ENV)
$66.67 none
Marlin Business Services Corp.
(MRLN)
$22.71 none
Unum Group
(UNM)
$36.28 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$6.20 none
Essent Group Ltd.
(ESNT)
$0.00 none
Itaú Unibanco Holding S.A.
(ITUB)
$9.54 none
Washington Trust Bancorp
(WASH)
$49.91 none
East West Bancorp
(EWBC)
$51.99 none
The Progressive Corporation
(PGR)
$72.40 none
Great Western Bancorp
(GWB)
$34.20 none
OneMain Holdings
(OMF)
$33.89 none
CBRE Clarion Global Real Estate Income Fund
(IGR)
$7.16 none
World Acceptance Corporation
(WRLD)
$114.37 30%
National Western Life Group
(NWLI)
$278.14 60%
Yirendai Ltd.
(YRD)
$12.84 none
Southside Bancshares
(SBSI)
$34.01 none
WVS Financial Corp.
(WVFC)
$17.62 none
Prudential plc
(PUK)
$43.05 none
Virtu Financial
(VIRT)
$24.76 none
Piper Jaffray Companies
(PJC)
$73.03 50%
Bank of Hawaii Corporation
(BOH)
$80.66 none
The Navigators Group
(NAVG)
$69.87 none
Assurant
(AIZ)
$97.00 none
Aegon N.V.
(AEG)
$5.34 none
First Bank
(FRBA)
$11.43 none
PIMCO Income Strategy Fund
(PFL)
$11.56 none
First Robinson Financial Corporation
(FRFC)
$53.00 none
Invesco Trust for Investment Grade Municipals
(VGM)
$12.26 none
Fifth Third Bancorp
(FITBI)
$27.99 none
Pioneer High Income Trust
(PHT)
$8.94 none
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
(ETV)
$14.88 none
Nuveen Senior Income Fund
(NSL)
$5.98 none
Radian Group
(RDN)
$20.60 none
Citigroup
(C)
$65.63 50%
PayPal Holdings
(PYPL)
$101.54 none
Tekla Healthcare Investors
(HQH)
$20.72 none
Mesabi Trust
(MSB)
$28.92 none
PJT Partners
(PJT)
$41.35 none
Ally Financial
(ALLY)
$26.86 none
Orrstown Financial Services
(ORRF)
$19.75 none
Morgan Stanley
(MS)
$43.95 none
Ares Management, L.P.
(ARES)
$23.80 none
The Gabelli Multimedia Trust
(GGT)
$8.51 none
Employers Holdings
(EIG)
$40.11 none
PIMCO Corporate & Income Strategy Fund
(PCN)
$17.16 none
Bitcoin Services
(BTSC)
$0.03 none
Fidus Investment Corporation
(FDUS)
$15.43 none
First BanCorp.
(FBP)
$11.34 20%
Hilltop Holdings
(HTH)
$17.55 none
Templeton Dragon Fund
(TDF)
$19.88 none
DNB Financial Corporation
(DNBF)
$37.28 none
Markel Corporation
(MKL)
$991.16 none
Sound Financial Bancorp
(SFBC)
$34.75 none
The First of Long Island Corporation
(FLIC)
$22.42 none
Investors Title Company
(ITIC)
$168.12 none
TPG Specialty Lending
(TSLX)
$19.85 none
Midland States Bancorp
(MSBI)
$24.65 none
United Community Financial Corp.
(UCFC)
$9.35 none
Calvin B. Taylor Bankshares
(TYCB)
$35.00 none
Safeguard Scientifics
(SFE)
$10.79 none
Brookfield Asset Management
(BAM)
$46.55 none
Financial Institutions
(FISI)
$28.25 none
PIMCO High Income Fund
(PHK)
$9.02 none
Peoples Financial Services Corp.
(PFIS)
$46.19 none
MutualFirst Financial
(MFSF)
$30.05 none
John Hancock Preferred Income Fund III
(HPS)
$18.56 none
Regions Financial Corporation
(RF)
$15.63 none
Horace Mann Educators Corporation
(HMN)
$36.47 none
MSCI
(MSCI)
$191.77 none
GAMCO Investors
(GBL)
$19.62 none
Cornerstone Strategic Value Fund
(CLM)
$12.22 none
BankFinancial Corporation
(BFIN)
$15.18 none
ING Groep N.V.
(ING)
$12.42 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$12.08 none
Bank of Commerce Holdings
(BOCH)
$11.16 none
Fifth Third Bancorp
(FITB)
$27.82 none
Apollo Global Management, LLC
(APO)
$29.26 none
National General Holdings Corp.
(NGHC)
$24.37 none
Calamos Convertible Opportunities and Income Fund
(CHI)
$10.07 none
Fiduciary/Claymore Energy Infrastructure Fund
(FMO)
$10.61 none
KKR & Co.
(KKR)
$24.21 none
Pzena Investment Management, Inc
(PZN)
$8.58 none
Prospect Capital Corporation
(PSEC)
$6.62 none
United Bankshares
(UBSI)
$37.32 none
Western Alliance Bancorporation
(WAL)
$44.48 none
National Bankshares
(NKSH)
$43.40 none
Royce Micro-Cap Trust
(RMT)
$8.42 none
BlackRock Capital Investment Corporation
(BKCC)
$6.06 none
Tri City Bankshares Corporation
(TRCY)
$21.33 none
TheStreet
(TST)
$2.35 none
Federal National Mortgage Association
(FNMA)
$2.64 none
Cullen/Frost Bankers
(CFR)
$101.22 none
Eaton Vance Enhanced Equity Income Fund II
(EOS)
$17.01 none
Lazard Global Total Return and Income Fund
(LGI)
$15.50 none
SLM Corporation
(SLM)
$0.00 none
Tristate Capital Holdings
(TSC)
$21.64 none
Stellus Capital Investment Corporation
(SCM)
$14.01 none
MGIC Investment Corporation
(MTG)
$13.30 none
First Horizon National Corporation
(FHN)
$14.84 none
Freddie Mac
(FMCC)
$2.50 none
ICICI Bank Limited
(IBN)
$11.46 none
FGL Holdings
(FG)
$8.57 none
Northeast Community Bancorp
(NECB)
$11.70 none
Manning & Napier
(MN)
$2.32 none
Nasdaq
(NDAQ)
$84.14 none
GAMCO Global Gold, Natural Resources & Income Trust
(GGN)
$4.29 none
Western Asset High Income Opportunity Fund
(HIO)
$4.84 none
Community Bank System
(CBU)
$61.33 none
Arlington Asset Investment Corp.
(AI)
$8.41 none
Medley Management
(MDLY)
$3.14 none
Pioneer Diversified High Income Trust
(HNW)
$14.15 none
JMP Group LLC
(JMP)
$3.83 none
Eaton Vance Tax-Advantaged Dividend Income Fund
(EVT)
$22.38 none
Sun Life Financial
(SLF)
$38.99 none
Total System Services
(TSS)
$94.07 none
Primerica
(PRI)
$125.21 none
Civista Bancshares
(CIVB)
$21.24 none
Zurich Insurance Group AG
(ZURVY)
$33.71 none
Deutsche Municipal Income Trust
(KTF)
$10.86 none
Calamos Convertible and High Income Fund
(CHY)
$10.87 none
Nuveen Preferred Securities Income Fund
(JPS)
$9.04 none
BB&T Corporation
(BBT)
$49.48 none
Ohio Valley Banc Corp.
(OVBC)
$37.04 none
MVC Capital
(MVC)
$9.30 none
Chemung Financial Corporation
(CHMG)
$46.03 none
Assured Guaranty Ltd.
(AGO)
$44.93 none
Berkshire Hills Bancorp
(BHLB)
$29.80 none
DNP Select Income Fund
(DNP)
$11.49 none
Canadian Western Bank
(CBWBF)
$22.07 none
HomeTrust Bancshares
(HTBI)
$26.63 none
ORIX Corporation
(IX)
$70.53 none
Live Oak Bancshares
(LOB)
$15.06 none
Two River Bancorp
(TRCB)
$16.37 none
The Allstate Corporation
(ALL)
$94.21 none
Plumas Bancorp
(PLBC)
$24.47 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(ETG)
$15.87 none
Banco Santander-Chile
(BSAC)
$30.81 none
Federated National Holding Company
(FNHC)
$16.92 none
RenaissanceRe Holdings Ltd.
(RNR)
$0.00 none
Alliance Data Systems Corporation
(ADS)
$171.92 none
Voya Financial
(VOYA)
$50.74 none
Medallion Financial Corp.
(MFIN)
$6.10 none
Interactive Brokers Group
(IBKR)
$54.03 none
Ellington Financial LLC
(EFC)
$17.80 none
Renasant Corporation
(RNST)
$37.01 none
Houlihan Lokey
(HLI)
$45.76 none
Oak Valley Bancorp
(OVLY)
$18.18 none
Mesa Royalty Trust
(MTR)
$12.43 none
Dimeco
(DIMC)
$41.25 none
Deutsche Bank Aktiengesellschaft
(DB)
$9.05 90%
United Bancshares
(UBOH)
$23.74 none
Stifel Financial Corp.
(SF)
$54.97 none
Community West Bancshares
(CWBC)
$10.18 none
LGI Homes
(LGIH)
$54.85 none
MidWestOne Financial Group
(MOFG)
$29.62 none
Republic First Bancorp
(FRBK)
$0.00 none
Lloyds Banking Group plc
(LYG)
$3.42 none
Ames National Corporation
(ATLO)
$27.63 none
United Fire Group
(UFCS)
$44.74 none
Canadian Imperial Bank of Commerce
(CM)
$85.16 50%
Brighthouse Financial
(BHF)
$40.13 none
Elevate Credit
(ELVT)
$4.46 none
Mercantile Bank Corporation
(MBWM)
$33.27 none
Prosperity Bancshares
(PB)
$72.42 none
TriCo Bancshares
(TCBK)
$39.52 none
Macatawa Bank Corporation
(MCBC)
$10.28 none
BGC Partners
(BGCP)
$5.74 none
BlackRock
(BLK)
$434.57 none
Parke Bancorp
(PKBK)
$21.28 none
Mercury General Corporation
(MCY)
$50.81 none
Bancolombia S.A.
(CIB)
$52.76 none
Southern National Bancorp of Virginia
(SONA)
$15.37 none
United Tennessee Bankshares
(UNTN)
$21.50 none
White Mountains Insurance Group, Ltd.
(WTM)
$925.11 none
Summit Financial Group
(SMMF)
$26.81 none
FS Bancorp
(FSBW)
$50.72 none
National Australia Bank Limited
(NABZY)
$8.86 none
Moelis & Company
(MC)
$0.00 none
Capital One Financial Corporation
(COF)
$84.41 50%
Enterprise Bancorp
(EBTC)
$29.84 none
South State Corporation
(SSB)
$70.01 none
Nuveen S&P 500 Buy-Write Income Fund
(BXMX)
$13.09 none
Nuveen Pennsylvania Municipal Value Fund
(NPN)
$13.37 none
Bankwell Financial Group
(BWFG)
$28.95 none
RLI Corp.
(RLI)
$69.87 none
BlackRock Enhanced Global Dividend Trust
(BOE)
$10.64 none
Tiptree
(TIPT)
$6.27 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$17.25 none
Seacoast Banking Corporation of Florida
(SBCF)
$28.60 none
Selective Insurance Group
(SIGI)
$62.56 none
Carter Bank & Trust
(CARE)
$18.95 none
Park National Corporation
(PRK)
$98.74 none
CNB Financial Corporation
(CCNE)
$26.82 none
Santander Consumer USA Holdings
(SC)
$21.07 none
FirstCash
(FCFS)
$86.56 none
First Community Corporation
(FCCO)
$19.92 none
NBT Bancorp
(NBTB)
$36.80 none
Intercontinental Exchange
(ICE)
$74.25 none
Credit Suisse Asset Management Income Fund
(CIK)
$0.00 none
Franklin Resources
(BEN)
$33.59 20%
Flagstar Bancorp
(FBC)
$32.35 none
Stewart Information Services Corporation
(STC)
$41.77 none
Royce Value Trust
(RVT)
$13.88 none
Bank of America Corporation
(BAC)
$29.65 10%
Special Opportunities Fund
(SPE)
$13.35 none
Invesco Ltd.
(IVZ)
$19.94 none
Berkshire Bancorp
(BERK)
$13.10 none
Jupai Holdings Limited
(JP)
$4.05 none
BlackRock Income Trust
(BKT)
$5.85 none
Eaton Vance Tax-Managed Buy-Write Income Fund
(ETB)
$15.92 none
Loews Corporation
(L)
$48.04 none
Blue Capital Reinsurance Holdings Ltd.
(BCRH)
$6.55 none
Nuveen Select Tax-Free Income Portfolio
(NXP)
$14.42 none
LegacyTexas Financial Group
(LTXB)
$38.35 none
MetLife
(MET)
$45.04 60%
Solar Capital Ltd.
(SLRC)
$21.72 none
KeyCorp
(KEY)
$17.46 none
MBIA
(MBI)
$10.25 none
PIMCO Strategic Income Fund
(RCS)
$10.40 none
First Financial Corporation
(THFF)
$43.20 none
Brown & Brown
(BRO)
$29.08 none
American Financial Group
(AFG)
$96.25 none
Calamos Global Total Return Fund
(CGO)
$12.01 none
Oconee Federal Financial Corp.
(OFED)
$26.02 none
Synchrony Financial
(SYF)
$33.08 none
CCFNB Bancorp
(CCFN)
$49.25 none
Ocwen Financial Corporation
(OCN)
$1.98 80%
United Financial Bancorp
(UBNK)
$15.03 none
State Auto Financial Corporation
(STFC)
$33.13 none
Solar Senior Capital Ltd.
(SUNS)
$17.19 none
Texas Capital Bancshares
(TCBI)
$58.81 none
The Western Union Company
(WU)
$18.07 none
Citizens Financial Group
(CFG)
$35.74 none
CME Group
(CME)
$168.73 none
Delaware Investments Minnesota Municipal Income Fund II
(VMM)
$12.33 none
Heritage Insurance Holdings
(HRTG)
$14.85 none
Qiwi plc
(QIWI)
$14.42 none
Old Second Bancorp
(OSBC)
$13.67 none
Arthur J. Gallagher & Co.
(AJG)
$79.23 none
Central Securities Corp.
(CET)
$28.78 none
Apollo Investment Corporation
(AINV)
$0.00 none
Alcentra Capital Corporation
(ABDC)
$7.60 none
Stock Yards Bancorp
(SYBT)
$34.92 none
Virtus Investment Partners
(VRTS)
$100.96 none
Westpac Banking Corporation
(WBK)
$18.78 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(ETO)
$24.27 none
Northern Trust Corporation
(NTRS)
$95.06 none
Crédit Agricole S.A.
(CRARY)
$6.34 none
John Hancock Premium Dividend Fund
(PDT)
$16.21 none
Alpine Global Premier Properties Fund
(AWP)
$5.93 none
Independence Holding Company
(IHC)
$39.72 none
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund
(EAD)
$7.75 none
Calamos Strategic Total Return Fund
(CSQ)
$12.47 none
CNA Financial Corporation
(CNA)
$43.65 none
ServisFirst Bancshares
(SFBS)
$34.64 none
First Commonwealth Financial Corporation
(FCF)
$13.13 none
Cincinnati Financial Corporation
(CINF)
$84.58 none
AGNC Investment Corp.
(AGNC)
$18.00 30%
Legg Mason
(LM)
$28.72 none
Adams Diversified Equity Fund
(ADX)
$14.37 none
First Busey Corporation
(BUSE)
$26.06 none
The Goldman Sachs Group
(GS)
$201.12 none
JPMorgan Chase & Co.
(JPM)
$106.80 40%
Banner Corporation
(BANR)
$56.18 none
Peoples Bancorp
(PEBO)
$31.29 none
Grupo Supervielle S.A.
(SUPV)
$7.65 none
Trupanion
(TRUP)
$30.44 none
Erie Indemnity Company
(ERIE)
$171.93 none
Comerica Incorporated
(CMA)
$80.80 none
PennantPark Investment Corporation
(PNNT)
$6.97 none
Tri-Continental Corporation
(TY)
$26.31 none
Reaves Utility Income Fund
(UTG)
$32.97 none
AXIS Capital Holdings Limited
(AXS)
$56.94 none
Delaware Investments National Municipal Income Fund
(VFL)
$12.47 none
Banco Santander, S.A.
(SAN)
$5.04 none
People's United Financial
(PBCT)
$17.16 none
Capital City Bank Group
(CCBG)
$22.96 none
Principal Financial Group
(PFG)
$51.93 40%
Ares Capital Corporation
(ARCC)
$17.01 none
Associated Banc-Corp
(ASB)
$22.72 none
First Keystone Corporation
(FKYS)
$22.75 none
Invesco Municipal Trust
(VKQ)
$11.94 none
Premier Financial Bancorp
(PFBI)
$15.30 none
Huntington Bancshares Incorporated
(HBAN)
$13.58 none
Kingstone Companies
(KINS)
$15.09 none
Eagle Bancorp
(EGBN)
$54.37 none
First Trust Energy Income and Growth Fund
(FEN)
$21.29 none
Altaba
(AABA)
$73.95 none
Athene Holding Ltd.
(ATH)
$43.59 none
Cboe Global Markets
(CBOE)
$95.51 none
CCSB Financial Corp.
(CCFC)
$13.75 none
LCNB Corp.
(LCNB)
$16.92 none
1st Constitution Bancorp
(FCCY)
$18.52 none
Sierra Bancorp
(BSRR)
$25.23 none
EMC Insurance Group
(EMCI)
$32.20 none
Oxford Lane Capital Corp.
(OXLC)
$10.00 none
Summit State Bank
(SSBI)
$11.46 none
First Guaranty Bancshares
(FGBI)
$21.16 none
First Financial Northwest
(FFNW)
$15.70 none
Aberdeen Asia-Pacific Income Fund
(FAX)
$4.26 none
LendingClub Corporation
(LC)
$3.02 none
CaixaBank, S.A.
(CIXPF)
$3.34 none
Simmons First National Corporation
(SFNC)
$25.26 none
Hingham Institution for Savings
(HIFS)
$180.00 none
Deutsche Börse Aktiengesellschaft
(DBOEY)
$13.06 none
The Bank of Nova Scotia
(BNS)
$55.22 10%
PacWest Bancorp
(PACW)
$39.25 none
Atlas Financial Holdings
(AFH)
$2.51 none
E*TRADE Financial Corporation
(ETFC)
$49.18 none
MidSouth Bancorp
(MSL)
$11.23 10%
BankUnited
(BKU)
$35.15 none
The Blackstone Group L.P.
(BX)
$35.06 none
First Trust/Aberdeen Emerging Opportunity Fund
(FEO)
$14.08 none
Western Asset High Income Fund II
(HIX)
$6.52 none
OFS Capital Corporation
(OFS)
$12.39 none
Peoples Bancorp of North Carolina
(PEBK)
$27.70 none
The Toronto-Dominion Bank
(TD)
$57.02 40%
Allianz SE
(AZSEY)
$22.61 none
Emclaire Financial Corp.
(EMCF)
$30.53 none
Wells Fargo Advantage Utilities and High Income Fund
(ERH)
$12.85 none
TriplePoint Venture Growth BDC Corp.
(TPVG)
$0.00 none
Provident Financial Services
(PFS)
$26.27 none
Voya Global Advantage and Premium Opportunity Fund
(IGA)
$10.63 none
SVB Financial Group
(SIVB)
$245.53 none
TowneBank
(TOWN)
$26.15 none
Bank of Montreal
(BMO)
$77.82 none
Oaktree Capital Group, LLC
(OAK)
$49.55 none
Eagle Financial Services
(EFSI)
$33.25 none
HDFC Bank Limited
(HDB)
$112.50 none
Eagle Point Credit Company
(ECC)
$16.74 none
Columbia Banking System
(COLB)
$34.05 none
KCAP Financial
(KCAP)
$3.58 none
Green Dot Corporation
(GDOT)
$60.08 none
S&P Global
(SPGI)
$207.86 none
TrustCo Bank Corp NY
(TRST)
$8.03 none
Capitol Federal Financial
(CFFN)
$12.93 none
Mastercard Incorporated
(MA)
$231.01 none
First Citizens BancShares
(FCNCA)
$420.05 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$31.75 none
Commerzbank AG
(CRZBY)
$8.36 none
Marsh & McLennan Companies
(MMC)
$92.69 none
Hanmi Financial Corporation
(HAFC)
$21.15 none
Nuveen Preferred Income Opportunities Fund
(JPC)
$9.45 none
Cornerstone Total Return Fund
(CRF)
$12.00 none
LendingTree
(TREE)
$336.51 none
Wells Fargo Advantage Multi-Sector Income Fund
(ERC)
$12.09 none
People's Utah Bancorp
(PUB)
$0.00 none
Carver Bancorp
(CARV)
$3.43 70%
Blucora
(BCOR)
$33.69 none
John Hancock Preferred Income Fund
(HPI)
$22.29 none
Golub Capital BDC
(GBDC)
$17.81 none
Farmers & Merchants Bancorp
(FMCB)
$770.00 none
Horizon Technology Finance Corporation
(HRZN)
$12.04 none
Cohen & Steers Quality Income Realty Fund
(RQI)
$12.31 none
The Swiss Helvetia Fund
(SWZ)
$7.63 none
Bank of Marin Bancorp
(BMRC)
$41.96 none
CenterState Bank Corporation
(CSFL)
$24.98 none
Valley National Bancorp
(VLY)
$10.13 none
Western Asset Global High Income Fund
(EHI)
$9.50 none
CM Finance
(CMFN)
$0.00 none
CNO Financial Group
(CNO)
$16.71 none
Peapack-Gladstone Financial Corporation
(PGC)
$27.03 none
BancorpSouth Bank
(BXS)
$29.33 none
Westwood Holdings Group
(WHG)
$36.49 none
Consumer Portfolio Services
(CPSS)
$4.32 90%
CorVel Corporation
(CRVL)
$64.40 none
Enterprise Financial Services Corp
(EFSC)
$42.37 none
Visa
(V)
$154.59 none
Oritani Financial Corp.
(ORIT)
$16.97 none
Farmers National Banc Corp.
(FMNB)
$14.13 none
City Holding Company
(CHCO)
$76.53 none
Dime Community Bancshares
(DCOM)
$19.90 none
Republic Bancorp
(RBCAA)
$44.24 none
Gladstone Capital Corporation
(GLAD)
$9.09 none
ACNB Corporation
(ACNB)
$36.29 none
PennantPark Floating Rate Capital Ltd.
(PFLT)
$12.97 none
Royal Bank of Canada
(RY)
$77.91 10%
Australia and New Zealand Banking Group Limited
(ANZBY)
$18.67 none
BNP Paribas SA
(BNPQY)
$25.44 none
First Trust/Aberdeen Global Opportunity Income Fund
(FAM)
$10.00 none
PIMCO Municipal Income Fund II
(PML)
$14.20 none
American Express Company
(AXP)
$112.67 none
1st Source Corporation
(SRCE)
$46.42 none
Greenlight Capital Re, Ltd.
(GLRE)
$11.22 none
Boston Private Financial Holdings
(BPFH)
$11.23 none
Westamerica Bancorporation
(WABC)
$62.13 none
Fidelity Southern Corporation
(LION)
$29.60 none
Bryn Mawr Bank Corporation
(BMTC)
$37.80 none
Virtus Total Return Fund
(ZF)
$9.95 none
Norwood Financial Corp.
(NWFL)
$30.31 none
INTL FCStone
(INTL)
$41.97 none
Greene County Bancorp
(GCBC)
$31.00 none
Lakeland Bancorp
(LBAI)
$15.66 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$14.27 none
Eaton Vance Municipal Income Trust
(EVN)
$11.89 none
Guggenheim Enhanced Equity Income Fund
(GPM)
$7.81 none
Wells Fargo & Company PFD DIV EQUALIZ
(WFCNP)
$0.00 none
Willis Towers Watson Public Limited Company
(WLTW)
$172.90 none
American International Group
(AIG)
$43.86 none
Lakeland Financial Corporation
(LKFN)
$46.97 none
Nicolet Bankshares
(NCBS)
$58.01 none
Enova International
(ENVA)
$25.06 none
HSBC Holdings plc
(HBCYF)
$8.15 none
OceanFirst Financial Corp.
(OCFC)
$25.13 none
Union Bankshares
(UNB)
$46.51 none
Old Line Bancshares
(OLBK)
$26.85 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$19.62 none
Capstar Financial Holdings
(CSTR)
$15.84 90%
The PNC Financial Services Group
(PNC)
$129.48 none
Citizens & Northern Corporation
(CZNC)
$26.33 none
Banco Bradesco S.A.
(BBD)
$11.87 none
Arrow Financial Corporation
(AROW)
$33.56 none
Farmers & Merchants Bancorp
(FMAO)
$28.79 none
Wayne Savings Bancshares
(WAYN)
$22.00 none
HomeStreet
(HMST)
$26.73 none
Access National Corporation
(ANCX)
$23.61 none
Community Trust Bancorp
(CTBI)
$40.94 none
Kansas City Life Insurance Company
(KCLI)
$36.00 40%
Sandy Spring Bancorp
(SASR)
$32.80 none
The Bank of N.T. Butterfield & Son Limited
(NTB)
$37.54 none
Mackinac Financial Corporation
(MFNC)
$15.65 none
State Street Corporation
(STT)
$70.16 none
Alleghany Corporation
(Y)
$616.72 none
F.N.B. Corporation
(FNB)
$11.64 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$15.34 none
Banc of California
(BANC)
$14.37 none
Barclays PLC
(BCS)
$8.84 none
GAINSCO
(GANS)
$35.00 none
Raiffeisen Bank International AG
(RAIFY)
$5.85 none
First Bancorp
(FBNC)
$36.38 none
Delaware Investments Colorado Municipal Income Fund
(VCF)
$14.14 none
First Financial Bancorp.
(FFBC)
$25.09 none
U.S. Global Investors
(GROW)
$1.25 none
WesBanco
(WSBC)
$40.10 none
U.S. Bancorp
(USB)
$51.93 none
Noah Holdings Limited
(NOAH)
$47.25 none
Waterstone Financial
(WSBF)
$16.91 none
Flushing Financial Corporation
(FFIC)
$22.32 none
BCB Bancorp
(BCBP)
$13.11 none
Medley Capital Corporation
(MCC)
$3.15 none
Washington Federal
(WAFD)
$0.00 none
First Midwest Bancorp
(FMBI)
$21.71 none
Commerzbank AG
(CRZBF)
$7.56 none
United Bancorp
(UBCP)
$10.82 none
Maiden Holdings, Ltd.
(MHLD)
$0.79 90%
Fanhua
(FANH)
$25.93 none
First Republic Bank
(FRC)
$104.00 none
Chubb Limited
(CB)
$135.70 none
Voya Global Equity Dividend and Premium Opportunity Fund
(IGD)
$6.55 none
Century Bancorp
(CNBKA)
$75.50 none
Clough Global Opportunities Fund
(GLO)
$9.80 none
SB Financial Group
(SBFG)
$18.52 none
The Marketing Alliance
(MAAL)
$3.00 none
The Bancorp
(TBBK)
$8.61 none
MarketAxess Holdings
(MKTX)
$235.62 none
Nomura Holdings
(NMR)
$3.78 none
Greenhill & Co.
(GHL)
$22.04 10%
Commerce Bancshares
(CBSH)
$60.77 none
Arch Capital Group Ltd.
(ACGL)
$32.36 none
Main Street Capital Corporation
(MAIN)
$38.03 none
American National Bankshares
(AMNB)
$0.00 none
Credit Acceptance Corporation
(CACC)
$451.71 none
Pacific Financial Corporation
(PFLC)
$11.34 none
Global Indemnity Limited
(GBLI)
$32.92 none
Mizuho Financial Group
(MFG)
$3.10 none
Atlantic Capital Bancshares
(ACBI)
$18.65 none
New York Community Bancorp
(NYCB)
$11.96 10%
German American Bancorp
(GABC)
$29.91 none
Tompkins Financial Corporation
(TMP)
$77.99 none
New Mountain Finance Corporation
(NMFC)
$13.38 none
The Hartford Financial Services Group
(HIG)
$49.21 none
Ameris Bancorp
(ABCB)
$37.04 none
Cowen
(COWN)
$14.91 none
IBERIABANK Corporation
(IBKC)
$75.72 none
Wins Finance Holdings
(WINS)
$24.30 none
Aflac Incorporated
(AFL)
$50.10 70%
Federated Investors
(FII)
$29.60 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$18.57 none
Impac Mortgage Holdings
(IMH)
$3.70 30%
The Charles Schwab Corporation
(SCHW)
$45.74 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$15.15 none
First Financial Bankshares
(FFIN)
$58.02 none
Signature Bank
(SBNY)
$131.89 none
Territorial Bancorp
(TBNK)
$26.70 none
Encore Capital Group
(ECPG)
$29.34 none
THL Credit
(TCRD)
$6.53 none
Evercore
(EVR)
$92.05 none
AMEN Properties
(AMEN)
$800.00 none
T. Rowe Price Group
(TROW)
$102.64 none
Sterling Bancorp
(STL)
$19.86 none
West Bancorporation
(WTBA)
$20.68 none
International Bancshares Corporation
(IBOC)
$40.08 none
FBL Financial Group
(FFG)
$67.90 none
UMB Financial Corporation
(UMBF)
$66.70 none
Oxbridge Re Holdings Limited
(OXBR)
$1.09 none
Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander
(BSMX)
$6.82 none
MFS High Yield Municipal Trust
(CMU)
$4.51 none
Newtek Business Services Corp.
(NEWT)
$19.93 none
National Commerce Corporation
(NCOM)
$41.18 none
Neuberger Berman High Yield Strategies Fund
(NHS)
$11.25 none
John Hancock Preferred Income Fund II
(HPF)
$21.71 none
Independent Bank Group
(IBTX)
$54.86 none
HSBC Holdings plc
(HSBC)
$41.38 none
Jefferies Financial Group
(JEF)
$19.75 none
Universal Insurance Holdings
(UVE)
$31.71 none
First Interstate BancSystem
(FIBK)
$41.26 none
Chemical Financial Corporation
(CHFC)
$42.93 none
Credit Suisse High Yield Bond Fund
(DHY)
$2.44 none
MFS Charter Income Trust
(MCR)
$7.74 none
Torchmark Corporation
(TMK)
$83.41 none
Equity Bancshares
(EQBK)
$32.25 none
Lamar Advertising Company
(LAMR)
$78.12 none
Manulife Financial Corporation
(MFC)
$17.72 none
Brookline Bancorp
(BRKL)
$14.62 none
The Royal Bank of Scotland Group plc
(RBS)
$7.23 none
Juniata Valley Financial Corp.
(JUVF)
$20.50 none
John Hancock Tax-Advantaged Dividend Income Fund
(HTD)
$24.38 none
BlackRock Enhanced Equity Dividend Trust
(BDJ)
$8.61 none
GAIN Capital Holdings
(GCAP)
$6.54 none
Thomson Reuters Corporation
(TRI)
$56.71 none
Navient Corporation
(NAVI)
$11.96 none
Nelnet
(NNI)
$55.61 none
American Equity Investment Life Holding Company
(AEL)
$30.19 30%
Triumph Bancorp
(TBK)
$30.56 none
Bancorp Of New Jersey
(BKJ)
$13.48 none
Randolph Bancorp
(RNDB)
$15.90 none
Meridian Bancorp
(EBSB)
$15.48 none
Kinsale Capital Group
(KNSL)
$68.32 none
S&T Bancorp
(STBA)
$39.97 none
Prudential Financial
(PRU)
$96.80 60%
EZCORP
(EZPW)
$9.44 none
Glacier Bancorp
(GBCI)
$40.32 none
Ladenburg Thalmann Financial Services
(LTS)
$2.96 none
Malvern Bancorp
(MLVF)
$20.77 none
Mid Penn Bancorp
(MPB)
$24.42 none
MoneyGram International
(MGI)
$2.23 none
MB Financial
(MBFI)
$45.89 none
Aon plc
(AON)
$167.96 none
Credit Suisse Group AG
(CS)
$12.36 50%
The Travelers Companies
(TRV)
$132.93 none
Beneficial Bancorp
(BNCL)
$16.12 none
Garrison Capital
(GARS)
$7.50 none
High Country Bancorp
(HCBC)
$44.02 none
Heritage Commerce Corp
(HTBK)
$12.81 none