Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Umpqua Holdings Corporation (UMPQ) |
$17.83 | none |
| California First National Bancorp (CFNB) |
$15.61 | none |
| First Merchants Corporation (FRME) |
$39.13 | none |
| Independent Bank Corp. (INDB) |
$75.11 | none |
| First United Corporation (FUNC) |
$17.73 | 20% |
| American River Bankshares (AMRB) |
$14.80 | none |
| SB One Bancorp (SBBX) |
$23.04 | none |
| C&F Financial Corporation (CFFI) |
$50.73 | none |
| Bridge Bancorp (BDGE) |
$27.46 | none |
| Codorus Valley Bancorp (CVLY) |
$24.00 | none |
| Stewardship Financial Corporation (SSFN) |
$9.75 | none |
| Wintrust Financial Corporation (WTFC) |
$71.85 | none |
| Central Pacific Financial Corp. (CPF) |
$26.56 | none |
| BancFirst Corporation (BANF) |
$52.71 | none |
| BNCCORP (BNCC) |
$24.10 | none |
| Shore Bancshares (SHBI) |
$15.23 | none |
| Unity Bancorp (UNTY) |
$21.30 | none |
| Trustmark Corporation (TRMK) |
$30.83 | none |
| FB Financial Corporation (FBK) |
$35.85 | none |
| TFS Financial Corp (TFSL) |
$16.23 | none |
| Univest Corporation of Pennsylvania (UVSP) |
$23.58 | none |
| BOK Financial Corporation (BOKF) |
$79.89 | none |
| MBT Financial Corp. (MBTF) |
$10.65 | none |
| Horizon Bancorp (HBNC) |
$16.41 | none |
| Preferred Bank (PFBC) |
$46.19 | none |
| WSFS Financial Corporation (WSFS) |
$39.80 | none |
| United Community Banks (UCBI) |
$23.84 | none |
| First Savings Financial Group (FSFG) |
$57.09 | none |
| M&T Bank Corporation (MTB) |
$157.87 | none |
| Great Southern Bancorp (GSBC) |
$51.86 | none |
| QCR Holdings (QCRH) |
$34.35 | none |
| CVB Financial Corp. (CVBF) |
$21.71 | none |
| Guaranty Federal Bancshares (GFED) |
$21.13 | none |
| Salisbury Bancorp (SAL) |
$37.85 | none |
| SunTrust Banks (STI) |
$56.94 | none |
| Camden National Corporation (CAC) |
$37.05 | none |
| Hope Bancorp (HOPE) |
$13.80 | none |
| CB Financial Services (CBFV) |
$25.92 | none |
| First Community Bancshares (FCBC) |
$32.95 | none |
| The Community Financial Corporation (TCFC) |
$30.68 | none |
| Penns Woods Bancorp (PWOD) |
$41.78 | none |
| Bar Harbor Bankshares (BHB) |
$23.30 | none |
| Central Valley Community Bancorp (CVCY) |
$19.05 | none |
| FCB Financial Holdings (FCB) |
$36.53 | none |
| Old Point Financial Corporation (OPOF) |
$25.60 | none |
| Evans Bancorp (EVBN) |
$37.03 | none |
| Fulton Financial Corporation (FULT) |
$16.30 | none |
| TCF Financial Corporation (TCF) |
$21.10 | none |
| Zions Bancorporation, National Association (ZION) |
$45.11 | none |
| Eagle Bancorp Montana (EBMT) |
$16.44 | none |
| Southwest Georgia Financial Corporation (SGB) |
$22.51 | none |
| The First Bancorp (FNLC) |
$27.88 | none |
| OFG Bancorp (OFG) |
$17.19 | none |
| Cambridge Bancorp (CATC) |
$83.05 | none |
| Pinnacle Financial Partners (PNFP) |
$51.97 | none |
| National Bank Holdings Corporation (NBHC) |
$35.06 | none |
| CIT Group (CIT) |
$44.28 | none |
| Heartland Financial USA (HTLF) |
$50.95 | none |
| ConnectOne Bancorp (CNOB) |
$18.51 | none |
| Howard Bancorp (HBMD) |
$14.04 | none |
| Bank of South Carolina Corporation (BKSC) |
$18.33 | none |
| Washington Trust Bancorp (WASH) |
$49.02 | none |
| Heritage Financial Corporation (HFWA) |
$32.36 | none |
| Synovus Financial Corp. (SNV) |
$34.90 | none |
| Southside Bancshares (SBSI) |
$32.10 | none |
| Bank of Hawaii Corporation (BOH) |
$76.11 | none |
| Old National Bancorp (ONB) |
$17.44 | none |
| Northeast Bancorp (NBN) |
$18.37 | none |
| First BanCorp. (FBP) |
$8.71 | 20% |
| Hilltop Holdings (HTH) |
$18.09 | none |
| DNB Financial Corporation (DNBF) |
$32.61 | none |
| The First of Long Island Corporation (FLIC) |
$19.67 | none |
| Berkshire Hills Bancorp (BHLB) |
$31.95 | none |
| Union Bankshares Corporation (UBSH) |
$32.27 | none |
| Renasant Corporation (RNST) |
$33.19 | none |
| Fifth Third Bancorp (FITBI) |
$26.38 | none |
| Sound Financial Bancorp (SFBC) |
$34.05 | none |
| Prosperity Bancshares (PB) |
$66.09 | none |
| TriCo Bancshares (TCBK) |
$36.42 | none |
| Western Alliance Bancorporation (WAL) |
$41.29 | none |
| Cullen/Frost Bankers (CFR) |
$94.73 | none |
| Two River Bancorp (TRCB) |
$15.25 | none |
| Bank of Commerce Holdings (BOCH) |
$10.69 | none |
| Southern National Bancorp of Virginia (SONA) |
$14.65 | none |
| Tri City Bankshares Corporation (TRCY) |
$21.50 | none |
| Allegiance Bancshares (ABTX) |
$34.50 | none |
| Independent Bank Corporation (IBCP) |
$21.39 | none |
| Dimeco (DIMC) |
$42.51 | none |
| FS Bancorp (FSBW) |
$44.64 | none |
| Cathay General Bancorp (CATY) |
$37.27 | none |
| Carolina Financial Corporation (CARO) |
$33.05 | none |
| Financial Institutions (FISI) |
$27.41 | none |
| United Bancshares (UBOH) |
$22.49 | none |
| Tristate Capital Holdings (TSC) |
$22.81 | none |
| Ohio Valley Banc Corp. (OVBC) |
$35.00 | none |
| Chemung Financial Corporation (CHMG) |
$43.35 | none |
| National Bankshares (NKSH) |
$38.41 | none |
| Plumas Bancorp (PLBC) |
$23.21 | none |
| Webster Financial Corporation (WBS) |
$54.25 | none |
| Blue Hills Bancorp (BHBK) |
$22.69 | none |
| MidWestOne Financial Group (MOFG) |
$26.96 | none |
| Republic First Bancorp (FRBK) |
$6.84 | none |
| Great Western Bancorp (GWB) |
$34.55 | none |
| South State Corporation (SSB) |
$66.86 | none |
| Mercantile Bank Corporation (MBWM) |
$28.57 | none |
| MutualFirst Financial (MFSF) |
$32.95 | none |
| BankFinancial Corporation (BFIN) |
$14.87 | none |
| Orrstown Financial Services (ORRF) |
$19.80 | none |
| Peoples Financial Services Corp. (PFIS) |
$42.48 | none |
| Parke Bancorp (PKBK) |
$18.38 | none |
| Midland States Bancorp (MSBI) |
$23.22 | none |
| Regions Financial Corporation (RF) |
$14.90 | none |
| First Horizon National Corporation (FHN) |
$15.12 | none |
| Macatawa Bank Corporation (MCBC) |
$9.34 | none |
| Fifth Third Bancorp (FITB) |
$25.59 | none |
| Ames National Corporation (ATLO) |
$26.89 | none |
| Community Bank System (CBU) |
$61.89 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$27.45 | none |
| CNB Financial Corporation (CCNE) |
$23.96 | none |
| Summit Financial Group (SMMF) |
$20.32 | none |
| NBT Bancorp (NBTB) |
$36.51 | none |
| Civista Bancshares (CIVB) |
$19.18 | none |
| United Bankshares (UBSI) |
$33.92 | none |
| Berkshire Bancorp (BERK) |
$13.25 | none |
| Oak Valley Bancorp (OVLY) |
$18.32 | none |
| Community West Bancshares (CWBC) |
$10.65 | none |
| Bankwell Financial Group (BWFG) |
$28.00 | none |
| First Busey Corporation (BUSE) |
$26.63 | none |
| PacWest Bancorp (PACW) |
$36.65 | none |
| Valley National Bancorp (VLY) |
$10.09 | none |
| HomeTrust Bancshares (HTBI) |
$24.83 | none |
| First Interstate BancSystem (FIBK) |
$40.16 | none |
| First Citizens BancShares (FCNCA) |
$402.67 | none |
| People's Utah Bancorp (PUB) |
$29.44 | none |
| First Community Corporation (FCCO) |
$22.24 | none |
| 1st Source Corporation (SRCE) |
$45.92 | none |
| Old Line Bancshares (OLBK) |
$29.00 | none |
| U.S. Bancorp (USB) |
$51.76 | none |
| SB Financial Group (SBFG) |
$17.71 | none |
| Old Second Bancorp (OSBC) |
$13.38 | none |
| Tompkins Financial Corporation (TMP) |
$75.71 | none |
| Associated Banc-Corp (ASB) |
$21.63 | none |
| BankUnited (BKU) |
$32.41 | none |
| MidSouth Bancorp (MSL) |
$11.96 | 10% |
| Park National Corporation (PRK) |
$90.11 | none |
| Emclaire Financial Corp. (EMCF) |
$30.80 | none |
| Eagle Financial Services (EFSI) |
$32.71 | none |
| Brookline Bancorp (BRKL) |
$14.54 | none |
| TrustCo Bank Corp NY (TRST) |
$7.23 | none |
| Mackinac Financial Corporation (MFNC) |
$13.64 | none |
| Juniata Valley Financial Corp. (JUVF) |
$20.50 | none |
| First Midwest Bancorp (FMBI) |
$22.13 | none |
| Simmons First National Corporation (SFNC) |
$27.02 | none |
| Hanmi Financial Corporation (HAFC) |
$20.70 | none |
| Triumph Bancorp (TBK) |
$34.77 | none |
| Mid Penn Bancorp (MPB) |
$25.11 | none |
| Randolph Bancorp (RNDB) |
$14.82 | none |
| Bank of Marin Bancorp (BMRC) |
$39.25 | none |
| KeyCorp (KEY) |
$16.73 | none |
| Citizens Financial Group (CFG) |
$33.01 | none |
| BB&T Corporation (BBT) |
$47.66 | none |
| Stock Yards Bancorp (SYBT) |
$28.87 | none |
| S&T Bancorp (STBA) |
$39.28 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$26.01 | none |
| Peoples Bancorp (PEBO) |
$32.55 | none |
| BancorpSouth Bank (BXS) |
$29.12 | none |
| Boston Private Financial Holdings (BPFH) |
$11.76 | none |
| Capital City Bank Group (CCBG) |
$24.58 | none |
| Westamerica Bancorporation (WABC) |
$59.04 | none |
| Premier Financial Bancorp (PFBI) |
$17.21 | none |
| Fidelity Southern Corporation (LION) |
$22.31 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$36.38 | none |
| First Financial Northwest (FFNW) |
$15.35 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$27.90 | none |
| Norwood Financial Corp. (NWFL) |
$33.24 | none |
| Lakeland Bancorp (LBAI) |
$15.22 | none |
| Enterprise Financial Services Corp (EFSC) |
$42.10 | none |
| Oritani Financial Corp. (ORIT) |
$14.96 | none |
| Farmers National Banc Corp. (FMNB) |
$12.85 | none |
| Columbia Banking System (COLB) |
$38.46 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$13.36 | none |
| CenterState Bank Corporation (CSFL) |
$23.02 | none |
| City Holding Company (CHCO) |
$72.29 | none |
| MB Financial (MBFI) |
$42.40 | none |
| Lakeland Financial Corporation (LKFN) |
$43.08 | none |
| State Bank Financial Corporation (STBZ) |
$23.53 | none |
| Union Bankshares (UNB) |
$45.45 | none |
| Republic Bancorp (RBCAA) |
$41.82 | none |
| ACNB Corporation (ACNB) |
$36.99 | none |
| Farmers & Merchants Bancorp (FMAO) |
$39.02 | none |
| First Financial Bancorp. (FFBC) |
$26.20 | none |
| BCB Bancorp (BCBP) |
$11.32 | none |
| Capstar Financial Holdings (CSTR) |
$15.58 | 90% |
| The PNC Financial Services Group (PNC) |
$126.56 | none |
| Guaranty Bancorp (GBNK) |
$23.49 | none |
| Citizens & Northern Corporation (CZNC) |
$25.56 | none |
| Arrow Financial Corporation (AROW) |
$33.93 | none |
| LegacyTexas Financial Group (LTXB) |
$36.07 | none |
| United Bancorp (UBCP) |
$11.91 | none |
| Access National Corporation (ANCX) |
$24.45 | none |
| Community Trust Bancorp (CTBI) |
$43.19 | none |
| Sandy Spring Bancorp (SASR) |
$33.85 | none |
| First Financial Corporation (THFF) |
$44.38 | none |
| F.N.B. Corporation (FNB) |
$11.25 | none |
| Banc of California (BANC) |
$15.49 | none |
| CCFNB Bancorp (CCFN) |
$54.00 | none |
| First Republic Bank (FRC) |
$94.47 | none |
| First Bancorp (FBNC) |
$35.73 | none |
| Century Bancorp (CNBKA) |
$80.11 | none |
| WesBanco (WSBC) |
$40.44 | none |
| The Bancorp (TBBK) |
$9.19 | none |
| Texas Capital Bancshares (TCBI) |
$55.47 | none |
| Commerce Bancshares (CBSH) |
$60.10 | none |
| First Commonwealth Financial Corporation (FCF) |
$12.94 | none |
| American National Bankshares (AMNB) |
$33.76 | none |
| Pacific Financial Corporation (PFLC) |
$11.55 | none |
| Atlantic Capital Bancshares (ACBI) |
$17.46 | none |
| Banner Corporation (BANR) |
$58.21 | none |
| German American Bancorp (GABC) |
$29.48 | none |
| Ameris Bancorp (ABCB) |
$37.44 | none |
| IBERIABANK Corporation (IBKC) |
$71.62 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$17.83 | none |
| Comerica Incorporated (CMA) |
$74.03 | none |
| Beneficial Bancorp (BNCL) |
$14.89 | none |
| Heritage Commerce Corp (HTBK) |
$13.27 | none |
| Glacier Bancorp (GBCI) |
$44.52 | none |
| First Financial Bankshares (FFIN) |
$61.67 | none |
| Signature Bank (SBNY) |
$116.26 | none |
| First Keystone Corporation (FKYS) |
$23.40 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.42 | none |
| Sterling Bancorp (STL) |
$17.82 | none |
| West Bancorporation (WTBA) |
$19.75 | none |
| Eagle Bancorp (EGBN) |
$52.01 | none |
| International Bancshares Corporation (IBOC) |
$35.41 | none |
| UMB Financial Corporation (UMBF) |
$63.95 | none |
| National Commerce Corporation (NCOM) |
$38.71 | none |
| Independent Bank Group (IBTX) |
$52.37 | none |
| LCNB Corp. (LCNB) |
$15.76 | none |
| 1st Constitution Bancorp (FCCY) |
$19.99 | none |
| Sierra Bancorp (BSRR) |
$26.69 | none |
| Chemical Financial Corporation (CHFC) |
$44.25 | none |