Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| BNCCORP (BNCC) |
$34.50 | none |
| German American Bancorp (GABC) |
$35.06 | none |
| International Bancshares Corporation (IBOC) |
$40.77 | none |
| Independent Bank Corp. (INDB) |
$75.98 | none |
| Banner Corporation (BANR) |
$52.87 | none |
| Fifth Third Bancorp (FITBI) |
$28.96 | none |
| Texas Capital Bancshares (TCBI) |
$53.15 | none |
| Evans Bancorp (EVBN) |
$39.49 | none |
| Old Second Bancorp (OSBC) |
$12.69 | none |
| Great Southern Bancorp (GSBC) |
$58.91 | none |
| First Community Corporation (FCCO) |
$20.70 | none |
| California First National Bancorp (CFNB) |
$16.25 | none |
| Simmons First National Corporation (SFNC) |
$25.03 | none |
| Dimeco (DIMC) |
$43.00 | none |
| American River Bankshares (AMRB) |
$14.87 | none |
| First Financial Northwest (FFNW) |
$14.86 | none |
| Penns Woods Bancorp (PWOD) |
$33.39 | none |
| Independent Bank Corporation (IBCP) |
$22.09 | none |
| M&T Bank Corporation (MTB) |
$171.49 | none |
| TCF Financial Corporation (TCF) |
$44.24 | none |
| Southern National Bancorp of Virginia (SONA) |
$15.40 | none |
| Eagle Bancorp (EGBN) |
$45.14 | none |
| The Bancorp (TBBK) |
$11.79 | none |
| QCR Holdings (QCRH) |
$43.57 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.72 | none |
| First Business Financial Services (FBIZ) |
$26.16 | none |
| Univest Financial Corporation (UVSP) |
$25.50 | none |
| WesBanco (WSBC) |
$35.45 | none |
| Republic First Bancorp (FRBK) |
$3.76 | none |
| Zions Bancorporation, National Association (ZION) |
$46.63 | none |
| First Community Bankshares (FCBC) |
$29.80 | none |
| Cambridge Bancorp (CATC) |
$74.40 | none |
| Bridge Bancorp (BDGE) |
$31.92 | none |
| First Citizens BancShares (FCNCA) |
$522.99 | none |
| Enterprise Financial Services Corp (EFSC) |
$45.69 | none |
| BCB Bancorp (BCBP) |
$13.77 | none |
| Hilltop Holdings (HTH) |
$24.06 | none |
| Banc of California (BANC) |
$16.69 | none |
| Pacific Financial Corporation (PFLC) |
$12.75 | none |
| TriState Capital Holdings (TSC) |
$24.46 | none |
| Guaranty Federal Bancshares (GFED) |
$24.10 | none |
| The First Bancorp (FNLC) |
$29.76 | none |
| Peoples Financial Services Corp. (PFIS) |
$48.15 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$39.55 | none |
| TrustCo Bank Corp NY (TRST) |
$8.11 | none |
| FS Bancorp (FSBW) |
$61.37 | none |
| Columbia Banking System (COLB) |
$40.10 | none |
| Bank of Marin Bancorp (BMRC) |
$44.15 | none |
| Chemung Financial Corporation (CHMG) |
$40.32 | none |
| CVB Financial Corp. (CVBF) |
$21.11 | none |
| SVB Financial Group (SIVB) |
$252.66 | none |
| Renasant Corporation (RNST) |
$33.66 | 10% |
| Heartland Financial USA (HTLF) |
$47.96 | none |
| The Community Financial Corporation (TCFC) |
$33.70 | none |
| Old Line Bancshares (OLBK) |
$28.83 | none |
| Flushing Financial Corporation (FFIC) |
$20.55 | none |
| Comerica Incorporated (CMA) |
$64.73 | none |
| PacWest Bancorp (PACW) |
$35.57 | 10% |
| Community Trust Bancorp (CTBI) |
$45.06 | none |
| Wintrust Financial Corporation (WTFC) |
$64.09 | none |
| Atlantic Capital Bancshares (ACBI) |
$17.74 | none |
| First Keystone Corporation (FKYS) |
$23.10 | none |
| First Bancorp (FBNC) |
$36.48 | none |
| Mackinac Financial Corporation (MFNC) |
$15.96 | none |
| SB Financial Group (SBFG) |
$19.01 | none |
| Ohio Valley Banc Corp. (OVBC) |
$35.80 | none |
| Citizens Financial Group (CFG) |
$39.13 | none |
| Premier Financial Bancorp (PFBI) |
$17.33 | none |
| Cullen/Frost Bankers (CFR) |
$93.51 | none |
| Civista Bancshares (CIVB) |
$22.48 | none |
| Prosperity Bancshares (PB) |
$67.86 | none |
| BB&T Corporation (BBT) |
$54.24 | none |
| South State Corporation (SSB) |
$85.52 | none |
| Synovus Financial Corp. (SNV) |
$36.64 | none |
| Commerce Bancshares (CBSH) |
$68.04 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$19.49 | none |
| Boston Private Financial Holdings (BPFH) |
$11.89 | none |
| Shore Bancshares (SHBI) |
$16.28 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$29.25 | none |
| United Bancorp (UBCP) |
$13.63 | none |
| First Busey Corporation (BUSE) |
$26.73 | none |
| People's Utah Bancorp (PUB) |
$28.85 | none |
| CCFNB Bancorp (CCFN) |
$48.75 | none |
| Western Alliance Bancorporation (WAL) |
$57.49 | none |
| Eagle Financial Services (EFSI) |
$31.50 | none |
| TriCo Bancshares (TCBK) |
$37.79 | none |
| Washington Trust Bancorp (WASH) |
$51.20 | none |
| Berkshire Bancorp (BERK) |
$10.27 | none |
| Codorus Valley Bancorp (CVLY) |
$22.70 | none |
| Stock Yards Bancorp (SYBT) |
$39.63 | none |
| Old National Bancorp (ONB) |
$18.17 | none |
| Valley National Bancorp (VLY) |
$11.18 | none |
| Great Western Bancorp (GWB) |
$32.54 | none |
| SB One Bancorp (SBBX) |
$24.29 | none |
| First Savings Financial Group (FSFG) |
$64.37 | none |
| ConnectOne Bancorp (CNOB) |
$24.85 | none |
| City Holding Company (CHCO) |
$78.55 | none |
| Peoples Bancorp (PEBO) |
$34.84 | none |
| First Financial Corporation (THFF) |
$43.28 | none |
| HomeTrust Bancshares (HTBI) |
$26.35 | none |
| 1st Constitution Bancorp (FCCY) |
$21.78 | none |
| Carolina Financial Corporation (CARO) |
$40.83 | none |
| Tompkins Financial Corporation (TMP) |
$89.31 | none |
| Associated Banc-Corp (ASB) |
$20.75 | none |
| First Commonwealth Financial Corporation (FCF) |
$14.05 | none |
| Northeast Bank (NBN) |
$20.54 | none |
| C&F Financial Corporation (CFFI) |
$51.82 | none |
| BancFirst Corporation (BANF) |
$60.51 | none |
| Howard Bancorp (HBMD) |
$17.63 | none |
| Financial Institutions (FISI) |
$31.05 | none |
| Brookline Bancorp (BRKL) |
$15.63 | none |
| Eagle Bancorp Montana (EBMT) |
$22.52 | none |
| Camden National Corporation (CAC) |
$46.21 | none |
| Heritage Financial Corporation (HFWA) |
$26.84 | none |
| Ameris Bancorp (ABCB) |
$41.59 | none |
| ACNB Corporation (ACNB) |
$33.86 | none |
| Capital City Bank Group (CCBG) |
$28.38 | none |
| First Republic Bank (FRC) |
$113.75 | none |
| Berkshire Hills Bancorp (BHLB) |
$30.62 | none |
| First Financial Bankshares (FFIN) |
$34.56 | none |
| Signature Bank (SBNY) |
$145.80 | none |
| IBERIABANK Corporation (IBKC) |
$74.93 | none |
| Ames National Corporation (ATLO) |
$27.10 | none |
| Lakeland Financial Corporation (LKFN) |
$47.69 | none |
| Capstar Financial Holdings (CSTR) |
$15.32 | 90% |
| DNB Financial Corporation (DNBF) |
$46.19 | none |
| S&T Bancorp (STBA) |
$38.95 | none |
| FB Financial Corporation (FBK) |
$37.81 | none |
| First Merchants Corporation (FRME) |
$40.36 | none |
| Lakeland Bancorp (LBAI) |
$16.43 | none |
| ServisFirst Bancshares (SFBS) |
$38.08 | none |
| Fulton Financial Corporation (FULT) |
$17.11 | none |
| Southwest Georgia Financial Corporation (SGB) |
$33.75 | none |
| F.N.B. Corporation (FNB) |
$12.10 | none |
| Sandy Spring Bancorp (SASR) |
$35.87 | none |
| First Financial Bancorp. (FFBC) |
$24.77 | none |
| National Bankshares (NKSH) |
$41.33 | none |
| Mid Penn Bancorp (MPB) |
$27.76 | none |
| Bank of Hawaii Corporation (BOH) |
$91.93 | none |
| Bank of Commerce Holdings (BOCH) |
$11.20 | none |
| Arrow Financial Corporation (AROW) |
$36.23 | none |
| MutualFirst Financial (MFSF) |
$38.31 | none |
| Glacier Bancorp (GBCI) |
$44.01 | none |
| Sound Financial Bancorp (SFBC) |
$36.89 | none |
| Cathay General Bancorp (CATY) |
$36.82 | none |
| Macatawa Bank Corporation (MCBC) |
$10.85 | none |
| Hope Bancorp (HOPE) |
$14.35 | none |
| Citizens & Northern Corporation (CZNC) |
$27.02 | none |
| Bank of South Carolina Corporation (BKSC) |
$19.00 | none |
| Preferred Bank (PFBC) |
$63.10 | none |
| WSFS Financial Corporation (WSFS) |
$41.37 | none |
| Park National Corporation (PRK) |
$99.96 | none |
| Fifth Third Bancorp (FITB) |
$28.84 | none |
| CNB Financial Corporation (CCNE) |
$30.44 | none |
| Salisbury Bancorp (SAL) |
$43.76 | none |
| Regions Financial Corporation (RF) |
$15.72 | 10% |
| Summit Financial Group (SMMF) |
$25.75 | none |
| Union Bankshares (UNB) |
$35.01 | none |
| Independent Bank Group (IBTX) |
$52.41 | none |
| Farmers & Merchants Bancorp (FMAO) |
$29.72 | none |
| Unity Bancorp (UNTY) |
$21.32 | none |
| First Interstate BancSystem (FIBK) |
$39.27 | none |
| Pinnacle Financial Partners (PNFP) |
$60.64 | none |
| Webster Financial Corporation (WBS) |
$48.90 | none |
| American National Bankshares (AMNB) |
$35.63 | none |
| Southside Bancshares (SBSI) |
$36.38 | none |
| Trustmark Corporation (TRMK) |
$33.64 | none |
| Sterling Bancorp (STL) |
$20.51 | none |
| SunTrust Banks (STI) |
$70.13 | none |
| 1st Source Corporation (SRCE) |
$49.57 | none |
| Plumas Bancorp (PLBC) |
$26.00 | none |
| CB Financial Services (CBFV) |
$30.00 | none |
| Tri City Bankshares Corporation (TRCY) |
$19.89 | none |
| Community Bank System (CBU) |
$69.52 | none |
| CenterState Bank Corporation (CSFL) |
$23.33 | none |
| Mercantile Bank Corporation (MBWM) |
$34.02 | none |
| OFG Bancorp (OFG) |
$20.80 | none |
| United Bankshares (UBSI) |
$36.55 | none |
| First BanCorp. (FBP) |
$10.01 | none |
| CIT Group (CIT) |
$46.01 | none |
| The PNC Financial Services Group (PNC) |
$150.38 | none |
| Norwood Financial Corp. (NWFL) |
$35.81 | none |
| Century Bancorp (CNBKA) |
$90.36 | none |
| Hanmi Financial Corporation (HAFC) |
$18.76 | none |
| LCNB Corp. (LCNB) |
$17.76 | none |
| Central Valley Community Bancorp (CVCY) |
$19.57 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$16.54 | none |
| Triumph Bancorp (TBK) |
$40.30 | none |
| Old Point Financial Corporation (OPOF) |
$28.30 | none |
| Juniata Valley Financial Corp. (JUVF) |
$19.95 | none |
| BankUnited (BKU) |
$34.02 | none |
| United Bancshares (UBOH) |
$22.75 | none |
| Horizon Bancorp (HBNC) |
$18.02 | none |
| Parke Bancorp (PKBK) |
$23.31 | none |
| TFS Financial Corporation (TFSL) |
$19.82 | none |
| MidWestOne Financial Group (MOFG) |
$33.31 | none |
| Heritage Commerce Corp (HTBK) |
$11.91 | none |
| Central Pacific Financial Corp. (CPF) |
$28.36 | none |
| Midland States Bancorp (MSBI) |
$27.14 | none |
| Orrstown Financial Services (ORRF) |
$21.79 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$28.94 | none |
| U.S. Bancorp (USB) |
$53.84 | none |
| Community West Bancshares (CWBC) |
$11.12 | none |
| Oconee Financial Corporation (OSBK) |
$34.27 | none |
| United Community Banks (UCBI) |
$29.21 | none |
| Popular (BPOP) |
$60.08 | none |
| BOK Financial Corporation (BOKF) |
$82.93 | none |
| First Midwest Bancorp (FMBI) |
$21.50 | none |
| Allegiance Bancshares (ABTX) |
$36.98 | none |
| Two River Bancorp (TRCB) |
$22.40 | none |
| NBT Bancorp (NBTB) |
$40.01 | none |
| Randolph Bancorp (RNDB) |
$17.07 | none |
| Oak Valley Bancorp (OVLY) |
$18.80 | none |
| UMB Financial Corporation (UMBF) |
$66.30 | none |
| Republic Bancorp (RBCAA) |
$44.21 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$29.41 | none |
| West Bancorporation (WTBA) |
$24.31 | none |
| Bankwell Financial Group (BWFG) |
$28.20 | none |
| BancorpSouth Bank (BXS) |
$30.25 | none |
| National Bank Holdings Corporation (NBHC) |
$36.04 | none |
| First Horizon National Corporation (FHN) |
$17.09 | none |
| People's United Financial (PBCT) |
$16.06 | none |
| KeyCorp (KEY) |
$19.62 | none |
| BankFinancial Corporation (BFIN) |
$12.65 | none |
| Sierra Bancorp (BSRR) |
$27.85 | none |
| Westamerica Bancorporation (WABC) |
$66.35 | none |
| Emclaire Financial Corp (EMCF) |
$32.71 | none |
| The First of Long Island Corporation (FLIC) |
$23.75 | none |
| Bar Harbor Bankshares (BHB) |
$23.31 | none |
| Umpqua Holdings Corporation (UMPQ) |
$18.26 | none |
| First United Corporation (FUNC) |
$23.86 | none |
| Farmers National Banc Corp. (FMNB) |
$15.93 | none |