Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| First Merchants Corporation (FRME) |
$39.68 | none |
| First BanCorp. (FBP) |
$10.03 | none |
| Great Western Bancorp (GWB) |
$33.03 | none |
| Brookline Bancorp (BRKL) |
$14.79 | none |
| Tri City Bankshares Corporation (TRCY) |
$20.00 | none |
| First Bancorp (FBNC) |
$37.12 | none |
| Howard Bancorp (HBMD) |
$16.36 | none |
| S&T Bancorp (STBA) |
$37.39 | none |
| OFG Bancorp (OFG) |
$22.39 | none |
| Independent Bank Group (IBTX) |
$54.00 | none |
| Eagle Financial Services (EFSI) |
$30.43 | none |
| Norwood Financial Corp. (NWFL) |
$32.17 | none |
| Renasant Corporation (RNST) |
$36.49 | none |
| Heartland Financial USA (HTLF) |
$46.88 | none |
| Western Alliance Bancorporation (WAL) |
$47.33 | none |
| Enterprise Financial Services Corp (EFSC) |
$41.90 | none |
| HomeTrust Bancshares (HTBI) |
$27.43 | none |
| U.S. Bancorp (USB) |
$55.86 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.93 | none |
| Berkshire Bancorp (BERK) |
$13.10 | none |
| Wintrust Financial Corporation (WTFC) |
$66.83 | none |
| Synovus Financial Corp. (SNV) |
$37.78 | none |
| TriCo Bancshares (TCBK) |
$37.08 | none |
| Plumas Bancorp (PLBC) |
$21.00 | none |
| Park National Corporation (PRK) |
$99.70 | none |
| TrustCo Bank Corp NY (TRST) |
$8.33 | none |
| Eagle Bancorp Montana (EBMT) |
$16.65 | none |
| 1st Constitution Bancorp (FCCY) |
$18.94 | none |
| UMB Financial Corporation (UMBF) |
$66.62 | none |
| Community Bank System (CBU) |
$64.99 | none |
| Popular (BPOP) |
$54.10 | none |
| Valley National Bancorp (VLY) |
$11.13 | none |
| Hanmi Financial Corporation (HAFC) |
$19.22 | none |
| TriState Capital Holdings (TSC) |
$22.10 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.50 | none |
| Sandy Spring Bancorp (SASR) |
$35.88 | none |
| Texas Capital Bancshares (TCBI) |
$58.42 | none |
| Old Second Bancorp (OSBC) |
$12.84 | none |
| Two River Bancorp (TRCB) |
$20.67 | none |
| Hilltop Holdings (HTH) |
$24.93 | none |
| SVB Financial Group (SIVB) |
$221.36 | none |
| ConnectOne Bancorp (CNOB) |
$22.80 | none |
| Randolph Bancorp (RNDB) |
$14.76 | none |
| CNB Financial Corporation (CCNE) |
$29.59 | none |
| Ames National Corporation (ATLO) |
$28.02 | none |
| F.N.B. Corporation (FNB) |
$11.58 | none |
| Codorus Valley Bancorp (CVLY) |
$23.87 | none |
| Southern National Bancorp of Virginia (SONA) |
$15.71 | none |
| West Bancorporation (WTBA) |
$21.78 | none |
| First Savings Financial Group (FSFG) |
$60.86 | none |
| CCFNB Bancorp (CCFN) |
$50.50 | none |
| Prosperity Bancshares (PB) |
$71.61 | none |
| The Community Financial Corporation (TCFC) |
$31.89 | none |
| First Business Financial Services (FBIZ) |
$24.04 | none |
| Simmons First National Corporation (SFNC) |
$25.65 | none |
| FB Financial Corporation (FBK) |
$38.67 | none |
| Financial Institutions (FISI) |
$31.00 | none |
| BancorpSouth Bank (BXS) |
$29.90 | none |
| Farmers & Merchants Bancorp (FMAO) |
$27.04 | none |
| Parke Bancorp (PKBK) |
$23.24 | none |
| Cullen/Frost Bankers (CFR) |
$91.05 | none |
| KeyCorp (KEY) |
$18.34 | none |
| Triumph Bancorp (TBK) |
$32.85 | none |
| Bank of Hawaii Corporation (BOH) |
$87.55 | none |
| Old Point Financial Corporation (OPOF) |
$23.35 | none |
| The First of Long Island Corporation (FLIC) |
$23.70 | none |
| German American Bancorp (GABC) |
$33.05 | none |
| First Interstate BancSystem (FIBK) |
$40.65 | none |
| Columbia Banking System (COLB) |
$37.47 | none |
| CVB Financial Corp. (CVBF) |
$21.56 | none |
| FS Bancorp (FSBW) |
$51.72 | none |
| Independent Bank Corp. (INDB) |
$75.00 | none |
| First Community Bankshares (FCBC) |
$32.51 | none |
| United Community Banks (UCBI) |
$27.93 | none |
| Heritage Commerce Corp (HTBK) |
$12.38 | none |
| Regions Financial Corporation (RF) |
$16.44 | 10% |
| California First National Bancorp (CFNB) |
$17.64 | none |
| BankFinancial Corporation (BFIN) |
$12.02 | none |
| Penns Woods Bancorp (PWOD) |
$45.92 | none |
| Community Trust Bancorp (CTBI) |
$42.78 | none |
| Civista Bancshares (CIVB) |
$22.04 | none |
| WSFS Financial Corporation (WSFS) |
$45.69 | none |
| Sterling Bancorp (STL) |
$20.92 | none |
| Associated Banc-Corp (ASB) |
$20.66 | 10% |
| Midland States Bancorp (MSBI) |
$27.45 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$29.10 | none |
| United Bankshares (UBSI) |
$38.99 | none |
| Cambridge Bancorp (CATC) |
$80.20 | none |
| Independent Bank Corporation (IBCP) |
$21.78 | none |
| First Keystone Corporation (FKYS) |
$22.72 | none |
| First Financial Northwest (FFNW) |
$14.89 | none |
| Comerica Incorporated (CMA) |
$66.50 | none |
| Univest Financial Corporation (UVSP) |
$26.34 | none |
| M&T Bank Corporation (MTB) |
$159.61 | none |
| Oconee Financial Corporation (OSBK) |
$34.50 | none |
| Community West Bancshares (CWBC) |
$9.73 | none |
| Republic First Bancorp (FRBK) |
$4.54 | none |
| Old National Bancorp (ONB) |
$18.05 | none |
| Bridge Bancorp (BDGE) |
$29.81 | none |
| SunTrust Banks (STI) |
$68.34 | none |
| Chemung Financial Corporation (CHMG) |
$44.59 | none |
| City Holding Company (CHCO) |
$77.78 | none |
| Orrstown Financial Services (ORRF) |
$23.28 | none |
| CenterState Bank Corporation (CSFL) |
$24.95 | none |
| Capital City Bank Group (CCBG) |
$26.90 | none |
| BNCCORP (BNCC) |
$31.20 | none |
| CB Financial Services (CBFV) |
$25.51 | none |
| International Bancshares Corporation (IBOC) |
$39.85 | none |
| Westamerica Bancorporation (WABC) |
$64.56 | none |
| Umpqua Holdings Corporation (UMPQ) |
$16.96 | none |
| Sierra Bancorp (BSRR) |
$26.86 | none |
| Union Bankshares (UNB) |
$32.62 | none |
| Bar Harbor Bankshares (BHB) |
$24.31 | none |
| WesBanco (WSBC) |
$37.62 | none |
| NBT Bancorp (NBTB) |
$37.61 | none |
| Banc of California (BANC) |
$14.60 | none |
| National Bankshares (NKSH) |
$40.30 | none |
| Washington Trust Bancorp (WASH) |
$50.55 | none |
| First Republic Bank (FRC) |
$96.21 | none |
| Oak Valley Bancorp (OVLY) |
$16.79 | none |
| Atlantic Capital Bancshares (ACBI) |
$17.98 | none |
| 1st Source Corporation (SRCE) |
$48.05 | none |
| TFS Financial Corporation (TFSL) |
$18.13 | none |
| BCB Bancorp (BCBP) |
$13.00 | none |
| Berkshire Hills Bancorp (BHLB) |
$31.82 | none |
| American River Bankshares (AMRB) |
$13.36 | none |
| Hope Bancorp (HOPE) |
$14.81 | none |
| Northeast Bank (NBN) |
$22.50 | none |
| DNB Financial Corporation (DNBF) |
$45.61 | none |
| Peoples Financial Services Corp. (PFIS) |
$45.85 | none |
| Shore Bancshares (SHBI) |
$16.47 | none |
| Central Valley Community Bancorp (CVCY) |
$21.30 | none |
| Horizon Bancorp (HBNC) |
$17.77 | none |
| Bank of Commerce Holdings (BOCH) |
$11.10 | none |
| Juniata Valley Financial Corp. (JUVF) |
$19.78 | none |
| PacWest Bancorp (PACW) |
$37.93 | 10% |
| Bryn Mawr Bank Corporation (BMTC) |
$37.68 | none |
| The First Bancorp (FNLC) |
$27.71 | none |
| Boston Private Financial Holdings (BPFH) |
$12.08 | none |
| American National Bankshares (AMNB) |
$35.94 | none |
| C&F Financial Corporation (CFFI) |
$50.72 | none |
| Republic Bancorp (RBCAA) |
$44.90 | none |
| Stock Yards Bancorp (SYBT) |
$38.05 | none |
| Huntington Bancshares Incorporated (HBAN) |
$14.62 | none |
| MBT Financial Corp. (MBTF) |
$9.84 | none |
| LCNB Corp. (LCNB) |
$17.45 | none |
| Fifth Third Bancorp (FITB) |
$28.38 | 10% |
| The PNC Financial Services Group (PNC) |
$140.50 | none |
| Tompkins Financial Corporation (TMP) |
$84.05 | none |
| Arrow Financial Corporation (AROW) |
$35.78 | none |
| Carolina Financial Corporation (CARO) |
$36.95 | none |
| Pacific Financial Corporation (PFLC) |
$11.40 | none |
| Fulton Financial Corporation (FULT) |
$16.89 | none |
| MidSouth Bancorp (MSL) |
$11.79 | none |
| Capstar Financial Holdings (CSTR) |
$16.43 | 90% |
| Bankwell Financial Group (BWFG) |
$27.86 | none |
| Lakeland Financial Corporation (LKFN) |
$45.82 | none |
| BancFirst Corporation (BANF) |
$58.03 | none |
| MutualFirst Financial (MFSF) |
$32.04 | none |
| People's Utah Bancorp (PUB) |
$28.90 | none |
| Premier Financial Bancorp (PFBI) |
$17.26 | none |
| Ameris Bancorp (ABCB) |
$39.42 | none |
| Unity Bancorp (UNTY) |
$20.82 | none |
| Bank of Marin Bancorp (BMRC) |
$43.75 | none |
| Flushing Financial Corporation (FFIC) |
$20.56 | none |
| Camden National Corporation (CAC) |
$45.12 | none |
| Pinnacle Financial Partners (PNFP) |
$57.02 | none |
| Century Bancorp (CNBKA) |
$89.51 | none |
| Sound Financial Bancorp (SFBC) |
$35.99 | none |
| Macatawa Bank Corporation (MCBC) |
$10.77 | none |
| First Midwest Bancorp (FMBI) |
$20.06 | none |
| Cathay General Bancorp (CATY) |
$35.58 | none |
| MidWestOne Financial Group (MOFG) |
$31.58 | none |
| Peoples Bancorp (PEBO) |
$33.05 | none |
| First Community Corporation (FCCO) |
$19.88 | none |
| Commerce Bancshares (CBSH) |
$61.38 | none |
| The Bancorp (TBBK) |
$10.22 | none |
| Eagle Bancorp (EGBN) |
$45.44 | none |
| First United Corporation (FUNC) |
$22.87 | none |
| Southwest Georgia Financial Corporation (SGB) |
$19.81 | none |
| Lakeland Bancorp (LBAI) |
$16.01 | none |
| LegacyTexas Financial Group (LTXB) |
$43.61 | none |
| Guaranty Federal Bancshares (GFED) |
$24.35 | none |
| CIT Group (CIT) |
$46.83 | none |
| IBERIABANK Corporation (IBKC) |
$77.26 | none |
| SB Financial Group (SBFG) |
$16.35 | none |
| First Horizon National Corporation (FHN) |
$16.46 | none |
| QCR Holdings (QCRH) |
$38.68 | none |
| First Financial Corporation (THFF) |
$44.29 | none |
| National Bank Holdings Corporation (NBHC) |
$37.38 | none |
| Evans Bancorp (EVBN) |
$36.93 | none |
| Mercantile Bank Corporation (MBWM) |
$33.65 | none |
| Mackinac Financial Corporation (MFNC) |
$15.44 | none |
| Salisbury Bancorp (SAL) |
$39.00 | none |
| Southside Bancshares (SBSI) |
$35.07 | none |
| Dimeco (DIMC) |
$42.87 | none |
| Preferred Bank (PFBC) |
$53.78 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$19.42 | none |
| United Bancorp (UBCP) |
$11.38 | none |
| Old Line Bancshares (OLBK) |
$29.13 | none |
| Emclaire Financial Corp (EMCF) |
$33.75 | none |
| Farmers National Banc Corp. (FMNB) |
$14.81 | none |
| First Financial Bankshares (FFIN) |
$33.30 | none |
| Glacier Bancorp (GBCI) |
$41.28 | none |
| Webster Financial Corporation (WBS) |
$49.26 | none |
| Citizens & Northern Corporation (CZNC) |
$26.19 | none |
| Allegiance Bancshares (ABTX) |
$35.50 | none |
| Oritani Financial Corp. (ORIT) |
$18.12 | none |
| Summit Financial Group (SMMF) |
$26.59 | none |
| BankUnited (BKU) |
$33.60 | none |
| TCF Financial Corporation (TCF) |
$41.09 | none |
| Signature Bank (SBNY) |
$121.16 | none |
| Central Pacific Financial Corp. (CPF) |
$29.09 | none |
| ACNB Corporation (ACNB) |
$35.70 | none |
| Fifth Third Bancorp (FITBI) |
$28.66 | none |
| Great Southern Bancorp (GSBC) |
$59.26 | none |
| Trustmark Corporation (TRMK) |
$34.99 | none |
| Ohio Valley Banc Corp. (OVBC) |
$35.25 | none |
| BB&T Corporation (BBT) |
$53.06 | none |
| ServisFirst Bancshares (SFBS) |
$33.92 | none |
| First Financial Bancorp. (FFBC) |
$25.27 | none |
| First Citizens BancShares (FCNCA) |
$479.27 | none |
| Stewardship Financial Corporation (SSFN) |
$15.55 | none |
| First Busey Corporation (BUSE) |
$26.41 | none |
| Zions Bancorporation, National Association (ZION) |
$44.77 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$29.56 | none |
| Mid Penn Bancorp (MPB) |
$25.81 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$25.48 | none |
| South State Corporation (SSB) |
$77.31 | none |
| Heritage Financial Corporation (HFWA) |
$28.01 | none |
| Citizens Financial Group (CFG) |
$36.83 | none |
| People's United Financial (PBCT) |
$16.32 | none |
| SB One Bancorp (SBBX) |
$23.88 | none |
| BOK Financial Corporation (BOKF) |
$80.94 | none |
| Banner Corporation (BANR) |
$57.36 | none |
| Bank of South Carolina Corporation (BKSC) |
$18.90 | none |
| United Bancshares (UBOH) |
$19.01 | 10% |