Stocks in Banks - Regional - US

Stocks in the Banks - Regional - US industry are also in the Financial sector.

Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
First Merchants Corporation
(FRME)
$37.84 none
SB One Bancorp
(SBBX)
$21.70 none
Independent Bank Corp.
(INDB)
$77.62 none
Codorus Valley Bancorp
(CVLY)
$0.00 none
Stewardship Financial Corporation
(SSFN)
$9.33 none
BancFirst Corporation
(BANF)
$53.32 none
First United Corporation
(FUNC)
$17.42 20%
Wintrust Financial Corporation
(WTFC)
$69.14 none
American River Bankshares
(AMRB)
$13.25 none
BNCCORP
(BNCC)
$26.90 none
First Savings Financial Group
(FSFG)
$53.35 none
Shore Bancshares
(SHBI)
$15.49 none
Unity Bancorp
(UNTY)
$19.80 none
The Community Financial Corporation
(TCFC)
$29.87 none
Umpqua Holdings Corporation
(UMPQ)
$16.73 none
California First National Bancorp
(CFNB)
$15.50 none
Camden National Corporation
(CAC)
$0.00 none
C&F Financial Corporation
(CFFI)
$50.18 none
Bridge Bancorp
(BDGE)
$29.86 none
Central Pacific Financial Corp.
(CPF)
$28.04 none
United Community Banks
(UCBI)
$24.95 none
TFS Financial Corp
(TFSL)
$0.00 none
Horizon Bancorp
(HBNC)
$16.39 none
Preferred Bank
(PFBC)
$45.28 none
CVB Financial Corp.
(CVBF)
$21.11 none
Guaranty Federal Bancshares
(GFED)
$23.56 none
Salisbury Bancorp
(SAL)
$42.60 none
SunTrust Banks
(STI)
$61.30 none
CB Financial Services
(CBFV)
$24.89 none
Trustmark Corporation
(TRMK)
$33.80 none
FB Financial Corporation
(FBK)
$32.82 none
Penns Woods Bancorp
(PWOD)
$42.50 none
Central Valley Community Bancorp
(CVCY)
$19.90 none
Univest Corporation of Pennsylvania
(UVSP)
$0.00 none
Bar Harbor Bankshares
(BHB)
$24.16 none
BOK Financial Corporation
(BOKF)
$82.20 none
Old Point Financial Corporation
(OPOF)
$21.16 none
National Bank Holdings Corporation
(NBHC)
$33.21 none
MBT Financial Corp.
(MBTF)
$10.33 none
WSFS Financial Corporation
(WSFS)
$40.26 none
M&T Bank Corporation
(MTB)
$163.79 none
Great Southern Bancorp
(GSBC)
$53.92 none
TCF Financial Corporation
(TCF)
$20.79 none
Evans Bancorp
(EVBN)
$35.75 none
QCR Holdings
(QCRH)
$33.57 none
Popular
(BPOP)
$52.31 none
Hope Bancorp
(HOPE)
$13.15 none
Webster Financial Corporation
(WBS)
$52.69 none
Blue Hills Bancorp
(BHBK)
$23.06 none
First Community Bancshares
(FCBC)
$33.72 none
Union Bankshares Corporation
(UBSH)
$33.40 none
Fulton Financial Corporation
(FULT)
$15.87 none
OFG Bancorp
(OFG)
$19.46 none
Zions Bancorporation, National Association
(ZION)
$47.11 none
Eagle Bancorp Montana
(EBMT)
$17.35 none
Southwest Georgia Financial Corporation
(SGB)
$20.00 none
The First Bancorp
(FNLC)
$26.03 none
Allegiance Bancshares
(ABTX)
$34.77 none
Independent Bank Corporation
(IBCP)
$21.89 none
Pinnacle Financial Partners
(PNFP)
$55.97 none
Cambridge Bancorp
(CATC)
$79.71 none
Heritage Financial Corporation
(HFWA)
$30.27 none
Synovus Financial Corp.
(SNV)
$36.61 none
Howard Bancorp
(HBMD)
$13.75 none
Cathay General Bancorp
(CATY)
$34.14 none
Bank of South Carolina Corporation
(BKSC)
$18.60 none
CIT Group
(CIT)
$48.14 none
Heartland Financial USA
(HTLF)
$44.57 none
ConnectOne Bancorp
(CNOB)
$20.25 none
Carolina Financial Corporation
(CARO)
$35.32 none
Old National Bancorp
(ONB)
$16.34 none
Northeast Bancorp
(NBN)
$20.64 none
Washington Trust Bancorp
(WASH)
$49.02 none
Great Western Bancorp
(GWB)
$33.19 none
Southside Bancshares
(SBSI)
$32.90 none
Bank of Hawaii Corporation
(BOH)
$78.30 none
First Bank
(FRBA)
$11.30 none
Fifth Third Bancorp
(FITBI)
$27.90 none
Orrstown Financial Services
(ORRF)
$19.62 none
First BanCorp.
(FBP)
$11.05 20%
Hilltop Holdings
(HTH)
$17.15 none
DNB Financial Corporation
(DNBF)
$38.24 none
Sound Financial Bancorp
(SFBC)
$34.85 none
The First of Long Island Corporation
(FLIC)
$21.98 none
Midland States Bancorp
(MSBI)
$24.33 none
Calvin B. Taylor Bankshares
(TYCB)
$35.00 none
Financial Institutions
(FISI)
$27.76 none
MutualFirst Financial
(MFSF)
$29.99 none
Peoples Financial Services Corp.
(PFIS)
$45.10 none
Regions Financial Corporation
(RF)
$14.96 none
BankFinancial Corporation
(BFIN)
$14.94 none
Bank of Commerce Holdings
(BOCH)
$10.76 none
Fifth Third Bancorp
(FITB)
$26.46 none
Western Alliance Bancorporation
(WAL)
$42.27 none
United Bankshares
(UBSI)
$36.51 none
Tri City Bankshares Corporation
(TRCY)
$21.27 none
National Bankshares
(NKSH)
$42.13 none
Cullen/Frost Bankers
(CFR)
$98.19 none
Tristate Capital Holdings
(TSC)
$21.20 none
First Horizon National Corporation
(FHN)
$14.38 none
Community Bank System
(CBU)
$59.41 none
Civista Bancshares
(CIVB)
$20.94 none
Ohio Valley Banc Corp.
(OVBC)
$36.41 none
Chemung Financial Corporation
(CHMG)
$45.10 none
BB&T Corporation
(BBT)
$48.02 none
Berkshire Hills Bancorp
(BHLB)
$28.94 none
HomeTrust Bancshares
(HTBI)
$26.31 none
Two River Bancorp
(TRCB)
$16.32 none
Plumas Bancorp
(PLBC)
$25.10 none
Renasant Corporation
(RNST)
$35.37 none
Oak Valley Bancorp
(OVLY)
$17.83 none
Dimeco
(DIMC)
$40.50 none
United Bancshares
(UBOH)
$24.00 none
Community West Bancshares
(CWBC)
$10.10 none
MidWestOne Financial Group
(MOFG)
$28.52 none
Republic First Bancorp
(FRBK)
$5.52 none
Ames National Corporation
(ATLO)
$27.22 none
Mercantile Bank Corporation
(MBWM)
$32.55 none
Prosperity Bancshares
(PB)
$70.18 none
TriCo Bancshares
(TCBK)
$38.90 none
Macatawa Bank Corporation
(MCBC)
$10.12 none
Parke Bancorp
(PKBK)
$21.22 none
Southern National Bancorp of Virginia
(SONA)
$15.18 none
Summit Financial Group
(SMMF)
$26.73 none
FS Bancorp
(FSBW)
$49.39 none
South State Corporation
(SSB)
$67.65 none
Bankwell Financial Group
(BWFG)
$28.91 none
Seacoast Banking Corporation of Florida
(SBCF)
$27.46 none
Carter Bank & Trust
(CARE)
$18.90 none
Park National Corporation
(PRK)
$95.09 none
CNB Financial Corporation
(CCNE)
$25.94 none
NBT Bancorp
(NBTB)
$36.11 none
First Community Corporation
(FCCO)
$19.49 none
First Financial Corporation
(THFF)
$42.26 none
Associated Banc-Corp
(ASB)
$21.82 none
First Keystone Corporation
(FKYS)
$22.50 none
Premier Financial Bancorp
(PFBI)
$15.57 none
Huntington Bancshares Incorporated
(HBAN)
$12.96 none
Berkshire Bancorp
(BERK)
$13.10 none
Eagle Bancorp
(EGBN)
$52.64 none
LCNB Corp.
(LCNB)
$16.76 none
Sierra Bancorp
(BSRR)
$24.28 none
LegacyTexas Financial Group
(LTXB)
$36.68 none
Summit State Bank
(SSBI)
$11.40 none
First Guaranty Bancshares
(FGBI)
$21.12 none
KeyCorp
(KEY)
$16.53 none
Simmons First National Corporation
(SFNC)
$24.68 none
CCFNB Bancorp
(CCFN)
$49.25 none
Peoples Bancorp of North Carolina
(PEBK)
$27.77 none
Emclaire Financial Corp.
(EMCF)
$30.51 none
Texas Capital Bancshares
(TCBI)
$55.77 none
Columbia Banking System
(COLB)
$32.80 none
Citizens Financial Group
(CFG)
$34.26 none
Old Second Bancorp
(OSBC)
$13.43 none
Hanmi Financial Corporation
(HAFC)
$20.48 none
People's Utah Bancorp
(PUB)
$28.03 none
Farmers & Merchants Bancorp
(FMCB)
$755.00 none
Stock Yards Bancorp
(SYBT)
$34.12 none
Bank of Marin Bancorp
(BMRC)
$41.24 none
Valley National Bancorp
(VLY)
$9.80 none
Peapack-Gladstone Financial Corporation
(PGC)
$26.34 none
BancorpSouth Bank
(BXS)
$28.68 none
Oritani Financial Corp.
(ORIT)
$16.73 none
City Holding Company
(CHCO)
$75.12 none
ACNB Corporation
(ACNB)
$36.27 none
Norwood Financial Corp.
(NWFL)
$29.81 none
Lakeland Bancorp
(LBAI)
$15.25 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$14.02 none
Lakeland Financial Corporation
(LKFN)
$45.34 none
Nicolet Bankshares
(NCBS)
$57.17 none
Union Bankshares
(UNB)
$46.43 none
First Commonwealth Financial Corporation
(FCF)
$12.78 none
Capstar Financial Holdings
(CSTR)
$15.21 90%
The PNC Financial Services Group
(PNC)
$125.46 none
Citizens & Northern Corporation
(CZNC)
$26.35 none
Arrow Financial Corporation
(AROW)
$33.02 none
Access National Corporation
(ANCX)
$23.61 none
Community Trust Bancorp
(CTBI)
$0.00 none
Mackinac Financial Corporation
(MFNC)
$15.65 none
F.N.B. Corporation
(FNB)
$11.21 none
Banc of California
(BANC)
$13.81 none
First Bancorp
(FBNC)
$35.66 none
First Financial Bancorp.
(FFBC)
$24.14 none
WesBanco
(WSBC)
$39.83 none
U.S. Bancorp
(USB)
$50.37 none
BCB Bancorp
(BCBP)
$13.04 none
First Busey Corporation
(BUSE)
$25.28 none
First Republic Bank
(FRC)
$101.90 none
Century Bancorp
(CNBKA)
$75.53 none
SB Financial Group
(SBFG)
$18.56 none
The Bancorp
(TBBK)
$8.22 none
Banner Corporation
(BANR)
$54.02 none
Commerce Bancshares
(CBSH)
$59.14 none
Peoples Bancorp
(PEBO)
$31.43 none
American National Bankshares
(AMNB)
$34.60 none
Atlantic Capital Bancshares
(ACBI)
$18.08 none
German American Bancorp
(GABC)
$29.15 none
Tompkins Financial Corporation
(TMP)
$76.50 none
Comerica Incorporated
(CMA)
$77.25 none
Ameris Bancorp
(ABCB)
$35.37 none
IBERIABANK Corporation
(IBKC)
$73.28 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$17.75 none
First Financial Bankshares
(FFIN)
$56.05 none
Signature Bank
(SBNY)
$128.64 none
Sterling Bancorp
(STL)
$19.30 none
West Bancorporation
(WTBA)
$20.51 none
International Bancshares Corporation
(IBOC)
$39.13 none
UMB Financial Corporation
(UMBF)
$64.92 none
National Commerce Corporation
(NCOM)
$39.97 none
Independent Bank Group
(IBTX)
$52.60 none
First Interstate BancSystem
(FIBK)
$40.37 none
Chemical Financial Corporation
(CHFC)
$41.34 none
Capital City Bank Group
(CCBG)
$22.42 none
Equity Bancshares
(EQBK)
$30.56 none
Brookline Bancorp
(BRKL)
$14.32 none
Juniata Valley Financial Corp.
(JUVF)
$20.50 none
Triumph Bancorp
(TBK)
$29.50 none
Randolph Bancorp
(RNDB)
$15.72 none
S&T Bancorp
(STBA)
$38.90 none
1st Constitution Bancorp
(FCCY)
$18.59 none
First Financial Northwest
(FFNW)
$15.55 none
PacWest Bancorp
(PACW)
$37.96 none
MidSouth Bancorp
(MSL)
$10.99 10%
BankUnited
(BKU)
$34.16 none
TowneBank
(TOWN)
$25.62 none
Eagle Financial Services
(EFSI)
$33.25 none
TrustCo Bank Corp NY
(TRST)
$7.87 none
First Citizens BancShares
(FCNCA)
$407.71 none
CenterState Bank Corporation
(CSFL)
$24.21 none
Enterprise Financial Services Corp
(EFSC)
$42.00 none
Farmers National Banc Corp.
(FMNB)
$13.94 none
Republic Bancorp
(RBCAA)
$43.58 none
1st Source Corporation
(SRCE)
$45.21 none
Boston Private Financial Holdings
(BPFH)
$10.84 none
Westamerica Bancorporation
(WABC)
$60.65 none
Fidelity Southern Corporation
(LION)
$28.07 none
Bryn Mawr Bank Corporation
(BMTC)
$36.69 none
Old Line Bancshares
(OLBK)
$26.61 none
Farmers & Merchants Bancorp
(FMAO)
$27.44 none
Sandy Spring Bancorp
(SASR)
$31.83 none
First Midwest Bancorp
(FMBI)
$21.05 none
United Bancorp
(UBCP)
$10.93 none
Pacific Financial Corporation
(PFLC)
$11.50 none
Glacier Bancorp
(GBCI)
$39.01 none
Mid Penn Bancorp
(MPB)
$24.34 none
MB Financial
(MBFI)
$43.90 none
Beneficial Bancorp
(BNCL)
$16.12 none
Heritage Commerce Corp
(HTBK)
$12.38 none