Stocks in Banks - Regional - US

Stocks in the Banks - Regional - US industry are also in the Financial sector.

Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Umpqua Holdings Corporation
(UMPQ)
$17.83 none
California First National Bancorp
(CFNB)
$15.61 none
First Merchants Corporation
(FRME)
$39.13 none
Independent Bank Corp.
(INDB)
$75.11 none
First United Corporation
(FUNC)
$17.73 20%
American River Bankshares
(AMRB)
$14.80 none
SB One Bancorp
(SBBX)
$23.04 none
C&F Financial Corporation
(CFFI)
$50.73 none
Bridge Bancorp
(BDGE)
$27.46 none
Codorus Valley Bancorp
(CVLY)
$24.00 none
Stewardship Financial Corporation
(SSFN)
$9.75 none
Wintrust Financial Corporation
(WTFC)
$71.85 none
Central Pacific Financial Corp.
(CPF)
$26.56 none
BancFirst Corporation
(BANF)
$52.71 none
BNCCORP
(BNCC)
$24.10 none
Shore Bancshares
(SHBI)
$15.23 none
Unity Bancorp
(UNTY)
$21.30 none
Trustmark Corporation
(TRMK)
$30.83 none
FB Financial Corporation
(FBK)
$35.85 none
TFS Financial Corp
(TFSL)
$16.23 none
Univest Corporation of Pennsylvania
(UVSP)
$23.58 none
BOK Financial Corporation
(BOKF)
$79.89 none
MBT Financial Corp.
(MBTF)
$10.65 none
Horizon Bancorp
(HBNC)
$16.41 none
Preferred Bank
(PFBC)
$46.19 none
WSFS Financial Corporation
(WSFS)
$39.80 none
United Community Banks
(UCBI)
$23.84 none
First Savings Financial Group
(FSFG)
$57.09 none
M&T Bank Corporation
(MTB)
$157.87 none
Great Southern Bancorp
(GSBC)
$51.86 none
QCR Holdings
(QCRH)
$34.35 none
CVB Financial Corp.
(CVBF)
$21.71 none
Guaranty Federal Bancshares
(GFED)
$21.13 none
Salisbury Bancorp
(SAL)
$37.85 none
SunTrust Banks
(STI)
$56.94 none
Camden National Corporation
(CAC)
$37.05 none
Hope Bancorp
(HOPE)
$13.80 none
CB Financial Services
(CBFV)
$25.92 none
First Community Bancshares
(FCBC)
$32.95 none
The Community Financial Corporation
(TCFC)
$30.68 none
Penns Woods Bancorp
(PWOD)
$41.78 none
Bar Harbor Bankshares
(BHB)
$23.30 none
Central Valley Community Bancorp
(CVCY)
$19.05 none
FCB Financial Holdings
(FCB)
$36.53 none
Old Point Financial Corporation
(OPOF)
$25.60 none
Evans Bancorp
(EVBN)
$37.03 none
Fulton Financial Corporation
(FULT)
$16.30 none
TCF Financial Corporation
(TCF)
$21.10 none
Zions Bancorporation, National Association
(ZION)
$45.11 none
Eagle Bancorp Montana
(EBMT)
$16.44 none
Southwest Georgia Financial Corporation
(SGB)
$22.51 none
The First Bancorp
(FNLC)
$27.88 none
OFG Bancorp
(OFG)
$17.19 none
Cambridge Bancorp
(CATC)
$83.05 none
Pinnacle Financial Partners
(PNFP)
$51.97 none
National Bank Holdings Corporation
(NBHC)
$35.06 none
CIT Group
(CIT)
$44.28 none
Heartland Financial USA
(HTLF)
$50.95 none
ConnectOne Bancorp
(CNOB)
$18.51 none
Howard Bancorp
(HBMD)
$14.04 none
Bank of South Carolina Corporation
(BKSC)
$18.33 none
Washington Trust Bancorp
(WASH)
$49.02 none
Heritage Financial Corporation
(HFWA)
$32.36 none
Synovus Financial Corp.
(SNV)
$34.90 none
Southside Bancshares
(SBSI)
$32.10 none
Bank of Hawaii Corporation
(BOH)
$76.11 none
Old National Bancorp
(ONB)
$17.44 none
Northeast Bancorp
(NBN)
$18.37 none
First BanCorp.
(FBP)
$8.71 20%
Hilltop Holdings
(HTH)
$18.09 none
DNB Financial Corporation
(DNBF)
$32.61 none
The First of Long Island Corporation
(FLIC)
$19.67 none
Berkshire Hills Bancorp
(BHLB)
$31.95 none
Union Bankshares Corporation
(UBSH)
$32.27 none
Renasant Corporation
(RNST)
$33.19 none
Fifth Third Bancorp
(FITBI)
$26.38 none
Sound Financial Bancorp
(SFBC)
$34.05 none
Prosperity Bancshares
(PB)
$66.09 none
TriCo Bancshares
(TCBK)
$36.42 none
Western Alliance Bancorporation
(WAL)
$41.29 none
Cullen/Frost Bankers
(CFR)
$94.73 none
Two River Bancorp
(TRCB)
$15.25 none
Bank of Commerce Holdings
(BOCH)
$10.69 none
Southern National Bancorp of Virginia
(SONA)
$14.65 none
Tri City Bankshares Corporation
(TRCY)
$21.50 none
Allegiance Bancshares
(ABTX)
$34.50 none
Independent Bank Corporation
(IBCP)
$21.39 none
Dimeco
(DIMC)
$42.51 none
FS Bancorp
(FSBW)
$44.64 none
Cathay General Bancorp
(CATY)
$37.27 none
Carolina Financial Corporation
(CARO)
$33.05 none
Financial Institutions
(FISI)
$27.41 none
United Bancshares
(UBOH)
$22.49 none
Tristate Capital Holdings
(TSC)
$22.81 none
Ohio Valley Banc Corp.
(OVBC)
$35.00 none
Chemung Financial Corporation
(CHMG)
$43.35 none
National Bankshares
(NKSH)
$38.41 none
Plumas Bancorp
(PLBC)
$23.21 none
Webster Financial Corporation
(WBS)
$54.25 none
Blue Hills Bancorp
(BHBK)
$22.69 none
MidWestOne Financial Group
(MOFG)
$26.96 none
Republic First Bancorp
(FRBK)
$6.84 none
Great Western Bancorp
(GWB)
$34.55 none
South State Corporation
(SSB)
$66.86 none
Mercantile Bank Corporation
(MBWM)
$28.57 none
MutualFirst Financial
(MFSF)
$32.95 none
BankFinancial Corporation
(BFIN)
$14.87 none
Orrstown Financial Services
(ORRF)
$19.80 none
Peoples Financial Services Corp.
(PFIS)
$42.48 none
Parke Bancorp
(PKBK)
$18.38 none
Midland States Bancorp
(MSBI)
$23.22 none
Regions Financial Corporation
(RF)
$14.90 none
First Horizon National Corporation
(FHN)
$15.12 none
Macatawa Bank Corporation
(MCBC)
$9.34 none
Fifth Third Bancorp
(FITB)
$25.59 none
Ames National Corporation
(ATLO)
$26.89 none
Community Bank System
(CBU)
$61.89 none
Seacoast Banking Corporation of Florida
(SBCF)
$27.45 none
CNB Financial Corporation
(CCNE)
$23.96 none
Summit Financial Group
(SMMF)
$20.32 none
NBT Bancorp
(NBTB)
$36.51 none
Civista Bancshares
(CIVB)
$19.18 none
United Bankshares
(UBSI)
$33.92 none
Berkshire Bancorp
(BERK)
$13.25 none
Oak Valley Bancorp
(OVLY)
$18.32 none
Community West Bancshares
(CWBC)
$10.65 none
Bankwell Financial Group
(BWFG)
$28.00 none
First Busey Corporation
(BUSE)
$26.63 none
PacWest Bancorp
(PACW)
$36.65 none
Valley National Bancorp
(VLY)
$10.09 none
HomeTrust Bancshares
(HTBI)
$24.83 none
First Interstate BancSystem
(FIBK)
$40.16 none
First Citizens BancShares
(FCNCA)
$402.67 none
People's Utah Bancorp
(PUB)
$29.44 none
First Community Corporation
(FCCO)
$22.24 none
1st Source Corporation
(SRCE)
$45.92 none
Old Line Bancshares
(OLBK)
$29.00 none
U.S. Bancorp
(USB)
$51.76 none
SB Financial Group
(SBFG)
$17.71 none
Old Second Bancorp
(OSBC)
$13.38 none
Tompkins Financial Corporation
(TMP)
$75.71 none
Associated Banc-Corp
(ASB)
$21.63 none
BankUnited
(BKU)
$32.41 none
MidSouth Bancorp
(MSL)
$11.96 10%
Park National Corporation
(PRK)
$90.11 none
Emclaire Financial Corp.
(EMCF)
$30.80 none
Eagle Financial Services
(EFSI)
$32.71 none
Brookline Bancorp
(BRKL)
$14.54 none
TrustCo Bank Corp NY
(TRST)
$7.23 none
Mackinac Financial Corporation
(MFNC)
$13.64 none
Juniata Valley Financial Corp.
(JUVF)
$20.50 none
First Midwest Bancorp
(FMBI)
$22.13 none
Simmons First National Corporation
(SFNC)
$27.02 none
Hanmi Financial Corporation
(HAFC)
$20.70 none
Triumph Bancorp
(TBK)
$34.77 none
Mid Penn Bancorp
(MPB)
$25.11 none
Randolph Bancorp
(RNDB)
$14.82 none
Bank of Marin Bancorp
(BMRC)
$39.25 none
KeyCorp
(KEY)
$16.73 none
Citizens Financial Group
(CFG)
$33.01 none
BB&T Corporation
(BBT)
$47.66 none
Stock Yards Bancorp
(SYBT)
$28.87 none
S&T Bancorp
(STBA)
$39.28 none
Peapack-Gladstone Financial Corporation
(PGC)
$26.01 none
Peoples Bancorp
(PEBO)
$32.55 none
BancorpSouth Bank
(BXS)
$29.12 none
Boston Private Financial Holdings
(BPFH)
$11.76 none
Capital City Bank Group
(CCBG)
$24.58 none
Westamerica Bancorporation
(WABC)
$59.04 none
Premier Financial Bancorp
(PFBI)
$17.21 none
Fidelity Southern Corporation
(LION)
$22.31 none
Bryn Mawr Bank Corporation
(BMTC)
$36.38 none
First Financial Northwest
(FFNW)
$15.35 none
Peoples Bancorp of North Carolina
(PEBK)
$27.90 none
Norwood Financial Corp.
(NWFL)
$33.24 none
Lakeland Bancorp
(LBAI)
$15.22 none
Enterprise Financial Services Corp
(EFSC)
$42.10 none
Oritani Financial Corp.
(ORIT)
$14.96 none
Farmers National Banc Corp.
(FMNB)
$12.85 none
Columbia Banking System
(COLB)
$38.46 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$13.36 none
CenterState Bank Corporation
(CSFL)
$23.02 none
City Holding Company
(CHCO)
$72.29 none
MB Financial
(MBFI)
$42.40 none
Lakeland Financial Corporation
(LKFN)
$43.08 none
State Bank Financial Corporation
(STBZ)
$23.53 none
Union Bankshares
(UNB)
$45.45 none
Republic Bancorp
(RBCAA)
$41.82 none
ACNB Corporation
(ACNB)
$36.99 none
Farmers & Merchants Bancorp
(FMAO)
$39.02 none
First Financial Bancorp.
(FFBC)
$26.20 none
BCB Bancorp
(BCBP)
$11.32 none
Capstar Financial Holdings
(CSTR)
$15.58 90%
The PNC Financial Services Group
(PNC)
$126.56 none
Guaranty Bancorp
(GBNK)
$23.49 none
Citizens & Northern Corporation
(CZNC)
$25.56 none
Arrow Financial Corporation
(AROW)
$33.93 none
LegacyTexas Financial Group
(LTXB)
$36.07 none
United Bancorp
(UBCP)
$11.91 none
Access National Corporation
(ANCX)
$24.45 none
Community Trust Bancorp
(CTBI)
$43.19 none
Sandy Spring Bancorp
(SASR)
$33.85 none
First Financial Corporation
(THFF)
$44.38 none
F.N.B. Corporation
(FNB)
$11.25 none
Banc of California
(BANC)
$15.49 none
CCFNB Bancorp
(CCFN)
$54.00 none
First Republic Bank
(FRC)
$94.47 none
First Bancorp
(FBNC)
$35.73 none
Century Bancorp
(CNBKA)
$80.11 none
WesBanco
(WSBC)
$40.44 none
The Bancorp
(TBBK)
$9.19 none
Texas Capital Bancshares
(TCBI)
$55.47 none
Commerce Bancshares
(CBSH)
$60.10 none
First Commonwealth Financial Corporation
(FCF)
$12.94 none
American National Bankshares
(AMNB)
$33.76 none
Pacific Financial Corporation
(PFLC)
$11.55 none
Atlantic Capital Bancshares
(ACBI)
$17.46 none
Banner Corporation
(BANR)
$58.21 none
German American Bancorp
(GABC)
$29.48 none
Ameris Bancorp
(ABCB)
$37.44 none
IBERIABANK Corporation
(IBKC)
$71.62 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$17.83 none
Comerica Incorporated
(CMA)
$74.03 none
Beneficial Bancorp
(BNCL)
$14.89 none
Heritage Commerce Corp
(HTBK)
$13.27 none
Glacier Bancorp
(GBCI)
$44.52 none
First Financial Bankshares
(FFIN)
$61.67 none
Signature Bank
(SBNY)
$116.26 none
First Keystone Corporation
(FKYS)
$23.40 none
Huntington Bancshares Incorporated
(HBAN)
$13.42 none
Sterling Bancorp
(STL)
$17.82 none
West Bancorporation
(WTBA)
$19.75 none
Eagle Bancorp
(EGBN)
$52.01 none
International Bancshares Corporation
(IBOC)
$35.41 none
UMB Financial Corporation
(UMBF)
$63.95 none
National Commerce Corporation
(NCOM)
$38.71 none
Independent Bank Group
(IBTX)
$52.37 none
LCNB Corp.
(LCNB)
$15.76 none
1st Constitution Bancorp
(FCCY)
$19.99 none
Sierra Bancorp
(BSRR)
$26.69 none
Chemical Financial Corporation
(CHFC)
$44.25 none