Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Preferred Bank (PFBC) |
$45.86 | none |
| KeyCorp (KEY) |
$16.63 | none |
| First Merchants Corporation (FRME) |
$34.59 | none |
| First Financial Bankshares (FFIN) |
$59.91 | none |
| FB Financial Corporation (FBK) |
$35.29 | none |
| Independent Bank Corp. (INDB) |
$75.07 | none |
| Mid Penn Bancorp (MPB) |
$23.94 | none |
| Codorus Valley Bancorp (CVLY) |
$21.88 | none |
| Farmers & Merchants Bancorp (FMCB) |
$795.00 | none |
| Nicolet Bankshares (NCBS) |
$59.95 | none |
| Peoples Bancorp (PEBO) |
$32.14 | none |
| Associated Banc-Corp (ASB) |
$21.13 | none |
| Plumas Bancorp (PLBC) |
$24.83 | none |
| Camden National Corporation (CAC) |
$43.67 | none |
| City Holding Company (CHCO) |
$76.14 | none |
| Parke Bancorp (PKBK) |
$21.25 | none |
| Summit State Bank (SSBI) |
$11.38 | none |
| Southern National Bancorp of Virginia (SONA) |
$14.52 | none |
| BancorpSouth Bank (BXS) |
$28.59 | none |
| S&T Bancorp (STBA) |
$39.04 | none |
| Stock Yards Bancorp (SYBT) |
$34.75 | none |
| CIT Group (CIT) |
$50.19 | none |
| California First National Bancorp (CFNB) |
$15.01 | none |
| ACNB Corporation (ACNB) |
$37.70 | none |
| Central Pacific Financial Corp. (CPF) |
$28.89 | none |
| BNCCORP (BNCC) |
$28.95 | none |
| SB One Bancorp (SBBX) |
$22.54 | none |
| Stewardship Financial Corporation (SSFN) |
$8.80 | none |
| Zions Bancorporation, National Association (ZION) |
$45.34 | none |
| Shore Bancshares (SHBI) |
$15.93 | none |
| Fidelity Southern Corporation (LION) |
$28.87 | none |
| Mercantile Bank Corporation (MBWM) |
$32.15 | none |
| The Community Financial Corporation (TCFC) |
$31.75 | none |
| Orrstown Financial Services (ORRF) |
$21.48 | none |
| WSFS Financial Corporation (WSFS) |
$40.57 | none |
| Umpqua Holdings Corporation (UMPQ) |
$16.60 | none |
| American River Bankshares (AMRB) |
$12.46 | none |
| OFG Bancorp (OFG) |
$19.48 | none |
| Macatawa Bank Corporation (MCBC) |
$10.48 | none |
| SunTrust Banks (STI) |
$62.35 | none |
| CB Financial Services (CBFV) |
$23.61 | none |
| Great Southern Bancorp (GSBC) |
$56.56 | none |
| United Community Banks (UCBI) |
$27.19 | none |
| Univest Corporation of Pennsylvania (UVSP) |
$25.06 | none |
| CVB Financial Corp. (CVBF) |
$21.11 | none |
| BancFirst Corporation (BANF) |
$54.14 | none |
| First United Corporation (FUNC) |
$18.16 | 20% |
| BOK Financial Corporation (BOKF) |
$78.65 | none |
| Old Point Financial Corporation (OPOF) |
$21.25 | none |
| Unity Bancorp (UNTY) |
$20.98 | none |
| Horizon Bancorp (HBNC) |
$16.07 | none |
| Bridge Bancorp (BDGE) |
$28.82 | none |
| First Savings Financial Group (FSFG) |
$60.46 | none |
| TFS Financial Corp (TFSL) |
$17.25 | none |
| Trustmark Corporation (TRMK) |
$33.28 | none |
| Evans Bancorp (EVBN) |
$35.96 | none |
| National Bank Holdings Corporation (NBHC) |
$36.68 | none |
| Webster Financial Corporation (WBS) |
$47.75 | none |
| Guaranty Federal Bancshares (GFED) |
$22.57 | none |
| Salisbury Bancorp (SAL) |
$38.51 | none |
| Blue Hills Bancorp (BHBK) |
$23.90 | none |
| International Bancshares Corporation (IBOC) |
$39.85 | none |
| Old Line Bancshares (OLBK) |
$25.35 | none |
| MBT Financial Corp. (MBTF) |
$9.45 | none |
| LCNB Corp. (LCNB) |
$17.24 | none |
| Hope Bancorp (HOPE) |
$13.57 | none |
| Citizens Financial Group (CFG) |
$34.44 | none |
| Farmers National Banc Corp. (FMNB) |
$14.42 | none |
| Bank of Marin Bancorp (BMRC) |
$42.00 | none |
| CNB Financial Corporation (CCNE) |
$27.13 | none |
| Regions Financial Corporation (RF) |
$14.19 | none |
| People's Utah Bancorp (PUB) |
$29.64 | none |
| Central Valley Community Bancorp (CVCY) |
$20.31 | none |
| Community Bank System (CBU) |
$64.00 | none |
| Cathay General Bancorp (CATY) |
$35.29 | none |
| Republic Bancorp (RBCAA) |
$48.23 | none |
| First Financial Northwest (FFNW) |
$15.50 | none |
| Sterling Bancorp (STL) |
$20.54 | none |
| M&T Bank Corporation (MTB) |
$164.92 | none |
| Penns Woods Bancorp (PWOD) |
$42.85 | none |
| First Guaranty Bancshares (FGBI) |
$21.05 | none |
| TrustCo Bank Corp NY (TRST) |
$7.67 | none |
| Park National Corporation (PRK) |
$97.51 | none |
| UMB Financial Corporation (UMBF) |
$65.05 | none |
| Fifth Third Bancorp (FITB) |
$27.23 | none |
| FS Bancorp (FSBW) |
$48.26 | none |
| Great Western Bancorp (GWB) |
$32.95 | none |
| First Republic Bank (FRC) |
$100.52 | none |
| QCR Holdings (QCRH) |
$33.44 | none |
| Western Alliance Bancorporation (WAL) |
$43.99 | none |
| Ameris Bancorp (ABCB) |
$36.16 | none |
| Cambridge Bancorp (CATC) |
$85.45 | none |
| Bank of Commerce Holdings (BOCH) |
$10.48 | none |
| The First of Long Island Corporation (FLIC) |
$21.77 | none |
| TCF Financial Corporation (TCF) |
$20.16 | none |
| IBERIABANK Corporation (IBKC) |
$75.88 | none |
| Southwest Georgia Financial Corporation (SGB) |
$20.45 | none |
| Banc of California (BANC) |
$13.45 | none |
| Popular (BPOP) |
$53.21 | none |
| First Community Bancshares (FCBC) |
$33.59 | none |
| DNB Financial Corporation (DNBF) |
$41.80 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.21 | none |
| First BanCorp. (FBP) |
$10.12 | 20% |
| Bank of South Carolina Corporation (BKSC) |
$18.14 | none |
| Brookline Bancorp (BRKL) |
$14.87 | none |
| Premier Financial Bancorp (PFBI) |
$16.13 | none |
| Independent Bank Corporation (IBCP) |
$21.82 | none |
| United Bankshares (UBSI) |
$37.19 | none |
| Tri City Bankshares Corporation (TRCY) |
$21.50 | none |
| Carolina Financial Corporation (CARO) |
$35.23 | none |
| Hilltop Holdings (HTH) |
$20.18 | none |
| Washington Trust Bancorp (WASH) |
$51.48 | none |
| Midland States Bancorp (MSBI) |
$25.56 | none |
| Oak Valley Bancorp (OVLY) |
$19.00 | none |
| Lakeland Bancorp (LBAI) |
$16.08 | none |
| Union Bankshares (UNB) |
$36.48 | none |
| Union Bankshares Corporation (UBSH) |
$35.28 | none |
| Fulton Financial Corporation (FULT) |
$16.52 | none |
| Eagle Bancorp Montana (EBMT) |
$16.75 | none |
| Heartland Financial USA (HTLF) |
$42.82 | none |
| BankFinancial Corporation (BFIN) |
$14.34 | none |
| First Bank (FRBA) |
$11.28 | none |
| Prosperity Bancshares (PB) |
$68.59 | none |
| Civista Bancshares (CIVB) |
$22.48 | none |
| The PNC Financial Services Group (PNC) |
$131.97 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$18.25 | none |
| Westamerica Bancorporation (WABC) |
$61.61 | none |
| Cullen/Frost Bankers (CFR) |
$96.49 | none |
| The First Bancorp (FNLC) |
$25.83 | none |
| Chemung Financial Corporation (CHMG) |
$48.00 | none |
| Synovus Financial Corp. (SNV) |
$34.29 | none |
| Tristate Capital Holdings (TSC) |
$21.84 | none |
| Columbia Banking System (COLB) |
$35.28 | none |
| Community Trust Bancorp (CTBI) |
$41.29 | none |
| Lakeland Financial Corporation (LKFN) |
$46.12 | none |
| Calvin B. Taylor Bankshares (TYCB) |
$34.57 | none |
| Norwood Financial Corp. (NWFL) |
$33.00 | none |
| BayCom Corp. (BCML) |
$22.32 | none |
| First Bancorp (FBNC) |
$36.34 | none |
| Sierra Bancorp (BSRR) |
$25.64 | none |
| First Midwest Bancorp (FMBI) |
$20.44 | none |
| Pinnacle Financial Partners (PNFP) |
$55.06 | none |
| Old National Bancorp (ONB) |
$16.61 | none |
| Century Bancorp (CNBKA) |
$89.82 | none |
| Fifth Third Bancorp (FITBI) |
$27.77 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$28.20 | none |
| Southside Bancshares (SBSI) |
$34.01 | none |
| Sound Financial Bancorp (SFBC) |
$36.49 | none |
| BCB Bancorp (BCBP) |
$12.60 | none |
| Sandy Spring Bancorp (SASR) |
$33.68 | none |
| Heritage Financial Corporation (HFWA) |
$29.64 | none |
| MidSouth Bancorp (MSL) |
$11.77 | 10% |
| First Horizon National Corporation (FHN) |
$14.01 | none |
| NBT Bancorp (NBTB) |
$37.56 | none |
| National Bankshares (NKSH) |
$39.30 | none |
| Ames National Corporation (ATLO) |
$27.09 | none |
| Bank of Hawaii Corporation (BOH) |
$78.97 | none |
| Renasant Corporation (RNST) |
$35.03 | none |
| Northeast Bancorp (NBN) |
$21.38 | none |
| Boston Private Financial Holdings (BPFH) |
$10.85 | none |
| 1st Source Corporation (SRCE) |
$45.47 | none |
| Two River Bancorp (TRCB) |
$14.73 | none |
| MidWestOne Financial Group (MOFG) |
$28.14 | none |
| ConnectOne Bancorp (CNOB) |
$21.81 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.05 | none |
| Emclaire Financial Corp. (EMCF) |
$31.70 | none |
| Chemical Financial Corporation (CHFC) |
$39.98 | none |
| HomeTrust Bancshares (HTBI) |
$25.11 | none |
| United Bancshares (UBOH) |
$21.52 | none |
| Equity Bancshares (EQBK) |
$25.92 | none |
| Valley National Bancorp (VLY) |
$10.19 | none |
| First Busey Corporation (BUSE) |
$25.49 | none |
| Eagle Financial Services (EFSI) |
$32.20 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$27.58 | none |
| First Keystone Corporation (FKYS) |
$22.10 | none |
| Ohio Valley Banc Corp. (OVBC) |
$37.97 | none |
| The Bancorp (TBBK) |
$9.49 | none |
| American National Bankshares (AMNB) |
$35.90 | none |
| Pacific Financial Corporation (PFLC) |
$11.30 | none |
| South State Corporation (SSB) |
$70.04 | none |
| LegacyTexas Financial Group (LTXB) |
$38.16 | none |
| Capstar Financial Holdings (CSTR) |
$14.80 | 90% |
| 1st Constitution Bancorp (FCCY) |
$18.75 | none |
| Mackinac Financial Corporation (MFNC) |
$15.12 | none |
| Banner Corporation (BANR) |
$53.02 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$24.61 | none |
| German American Bancorp (GABC) |
$28.96 | none |
| Tompkins Financial Corporation (TMP) |
$79.63 | none |
| Howard Bancorp (HBMD) |
$13.97 | none |
| Citizens & Northern Corporation (CZNC) |
$28.01 | none |
| Capital City Bank Group (CCBG) |
$23.60 | none |
| Berkshire Hills Bancorp (BHLB) |
$30.05 | none |
| TriCo Bancshares (TCBK) |
$38.77 | none |
| First Community Corporation (FCCO) |
$18.20 | none |
| United Bancorp (UBCP) |
$11.15 | none |
| Farmers & Merchants Bancorp (FMAO) |
$30.33 | none |
| Triumph Bancorp (TBK) |
$30.00 | none |
| CenterState Bank Corporation (CSFL) |
$22.91 | none |
| Financial Institutions (FISI) |
$27.83 | none |
| Eagle Bancorp (EGBN) |
$55.86 | none |
| Community West Bancshares (CWBC) |
$9.99 | none |
| CCFNB Bancorp (CCFN) |
$55.00 | none |
| BankUnited (BKU) |
$33.91 | none |
| First Financial Corporation (THFF) |
$38.64 | none |
| SB Financial Group (SBFG) |
$17.65 | none |
| Dimeco (DIMC) |
$41.00 | none |
| U.S. Bancorp (USB) |
$51.33 | none |
| PacWest Bancorp (PACW) |
$37.75 | none |
| Comerica Incorporated (CMA) |
$72.42 | none |
| First Interstate BancSystem (FIBK) |
$38.33 | none |
| Old Second Bancorp (OSBC) |
$12.64 | none |
| Glacier Bancorp (GBCI) |
$40.66 | none |
| First Financial Bancorp. (FFBC) |
$23.50 | none |
| Commerce Bancshares (CBSH) |
$59.63 | none |
| Randolph Bancorp (RNDB) |
$15.26 | none |
| Juniata Valley Financial Corp. (JUVF) |
$20.03 | none |
| Atlantic Capital Bancshares (ACBI) |
$17.23 | none |
| MutualFirst Financial (MFSF) |
$31.40 | none |
| WesBanco (WSBC) |
$37.21 | none |
| Enterprise Financial Services Corp (EFSC) |
$41.29 | none |
| Simmons First National Corporation (SFNC) |
$24.28 | none |
| Hanmi Financial Corporation (HAFC) |
$21.88 | none |
| West Bancorporation (WTBA) |
$21.50 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.15 | none |
| Signature Bank (SBNY) |
$118.03 | none |
| Arrow Financial Corporation (AROW) |
$33.73 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$37.73 | none |
| Peoples Financial Services Corp. (PFIS) |
$43.81 | none |
| Bankwell Financial Group (BWFG) |
$29.33 | none |
| Republic First Bancorp (FRBK) |
$5.06 | none |
| Carter Bank & Trust (CARE) |
$19.50 | none |
| Summit Financial Group (SMMF) |
$25.60 | none |
| Oritani Financial Corp. (ORIT) |
$16.29 | none |
| C&F Financial Corporation (CFFI) |
$47.60 | none |
| Wintrust Financial Corporation (WTFC) |
$71.13 | none |
| TowneBank (TOWN) |
$26.29 | none |
| Heritage Commerce Corp (HTBK) |
$12.24 | none |
| Allegiance Bancshares (ABTX) |
$34.95 | none |
| Independent Bank Group (IBTX) |
$53.69 | none |
| F.N.B. Corporation (FNB) |
$11.66 | none |