Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| PacWest Bancorp (PACW) |
$37.47 | 10% |
| Old Line Bancshares (OLBK) |
$25.92 | none |
| CVB Financial Corp. (CVBF) |
$20.33 | none |
| Umpqua Holdings Corporation (UMPQ) |
$16.75 | none |
| IBERIABANK Corporation (IBKC) |
$75.20 | none |
| First Financial Bankshares (FFIN) |
$31.31 | none |
| First Republic Bank (FRC) |
$96.59 | none |
| QCR Holdings (QCRH) |
$33.67 | none |
| M&T Bank Corporation (MTB) |
$161.53 | none |
| BOK Financial Corporation (BOKF) |
$76.85 | none |
| Old Point Financial Corporation (OPOF) |
$22.20 | none |
| International Bancshares Corporation (IBOC) |
$36.04 | none |
| TrustCo Bank Corp NY (TRST) |
$8.20 | none |
| FS Bancorp (FSBW) |
$48.93 | none |
| First United Corporation (FUNC) |
$19.59 | none |
| Heritage Financial Corporation (HFWA) |
$28.43 | none |
| Hope Bancorp (HOPE) |
$14.31 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$27.64 | none |
| Zions Bancorporation, National Association (ZION) |
$45.23 | none |
| Citizens Financial Group (CFG) |
$36.58 | none |
| Farmers National Banc Corp. (FMNB) |
$14.23 | none |
| Bank of Commerce Holdings (BOCH) |
$10.58 | none |
| Fifth Third Bancorp (FITB) |
$27.82 | 10% |
| Western Alliance Bancorporation (WAL) |
$46.39 | none |
| Sound Financial Bancorp (SFBC) |
$34.53 | none |
| First Community Corporation (FCCO) |
$19.60 | none |
| Berkshire Hills Bancorp (BHLB) |
$30.50 | none |
| Popular (BPOP) |
$54.59 | none |
| HomeTrust Bancshares (HTBI) |
$24.84 | none |
| Cathay General Bancorp (CATY) |
$36.00 | none |
| Community Bank System (CBU) |
$64.46 | none |
| BancorpSouth Bank (BXS) |
$29.00 | none |
| ACNB Corporation (ACNB) |
$36.98 | none |
| S&T Bancorp (STBA) |
$37.21 | none |
| People's Utah Bancorp (PUB) |
$28.50 | none |
| Salisbury Bancorp (SAL) |
$38.00 | none |
| WSFS Financial Corporation (WSFS) |
$39.21 | none |
| California First National Bancorp (CFNB) |
$18.80 | none |
| Sterling Bancorp (STL) |
$20.90 | none |
| SVB Financial Group (SIVB) |
$219.03 | none |
| FB Financial Corporation (FBK) |
$37.04 | none |
| MidWestOne Financial Group (MOFG) |
$27.54 | none |
| ConnectOne Bancorp (CNOB) |
$22.44 | none |
| Peoples Bancorp (PEBO) |
$31.81 | none |
| Penns Woods Bancorp (PWOD) |
$45.13 | none |
| Fidelity Southern Corporation (LION) |
$30.97 | none |
| Park National Corporation (PRK) |
$96.22 | none |
| People's United Financial (PBCT) |
$16.24 | none |
| German American Bancorp (GABC) |
$29.32 | none |
| The Community Financial Corporation (TCFC) |
$32.30 | none |
| First Financial Northwest (FFNW) |
$13.72 | none |
| Univest Financial Corporation (UVSP) |
$25.47 | none |
| Southwest Georgia Financial Corporation (SGB) |
$20.12 | none |
| Mid Penn Bancorp (MPB) |
$26.83 | none |
| Republic Bancorp (RBCAA) |
$45.70 | none |
| Great Western Bancorp (GWB) |
$32.58 | none |
| DNB Financial Corporation (DNBF) |
$44.45 | none |
| Bank of Marin Bancorp (BMRC) |
$42.70 | none |
| Associated Banc-Corp (ASB) |
$20.42 | 10% |
| Trustmark Corporation (TRMK) |
$32.18 | none |
| LCNB Corp. (LCNB) |
$18.05 | none |
| MBT Financial Corp. (MBTF) |
$10.14 | none |
| Southern National Bancorp of Virginia (SONA) |
$15.07 | none |
| CNB Financial Corporation (CCNE) |
$26.55 | none |
| Eagle Financial Services (EFSI) |
$30.25 | none |
| Independent Bank Corp. (INDB) |
$74.50 | none |
| Central Valley Community Bancorp (CVCY) |
$20.98 | none |
| City Holding Company (CHCO) |
$75.24 | none |
| Emclaire Financial Corp (EMCF) |
$35.98 | none |
| Parke Bancorp (PKBK) |
$23.96 | none |
| UMB Financial Corporation (UMBF) |
$64.43 | none |
| Commerce Bancshares (CBSH) |
$58.39 | none |
| Cambridge Bancorp (CATC) |
$80.30 | none |
| SB One Bancorp (SBBX) |
$22.44 | none |
| Stewardship Financial Corporation (SSFN) |
$15.45 | none |
| United Bankshares (UBSI) |
$36.40 | none |
| Ameris Bancorp (ABCB) |
$37.30 | none |
| TriState Capital Holdings (TSC) |
$20.00 | none |
| CIT Group (CIT) |
$50.16 | none |
| CCFNB Bancorp (CCFN) |
$49.50 | none |
| Shore Bancshares (SHBI) |
$16.00 | none |
| KeyCorp (KEY) |
$17.37 | none |
| Oak Valley Bancorp (OVLY) |
$19.55 | none |
| Preferred Bank (PFBC) |
$51.71 | none |
| BNCCORP (BNCC) |
$28.75 | none |
| Mercantile Bank Corporation (MBWM) |
$31.92 | none |
| First Merchants Corporation (FRME) |
$37.09 | none |
| Wintrust Financial Corporation (WTFC) |
$66.31 | none |
| Valley National Bancorp (VLY) |
$10.66 | none |
| MidSouth Bancorp (MSL) |
$11.66 | none |
| Codorus Valley Bancorp (CVLY) |
$22.48 | none |
| Plumas Bancorp (PLBC) |
$24.94 | none |
| Camden National Corporation (CAC) |
$43.19 | none |
| Stock Yards Bancorp (SYBT) |
$34.71 | none |
| Central Pacific Financial Corp. (CPF) |
$29.90 | none |
| Guaranty Federal Bancshares (GFED) |
$24.15 | none |
| SunTrust Banks (STI) |
$65.21 | none |
| Evans Bancorp (EVBN) |
$35.50 | none |
| National Bank Holdings Corporation (NBHC) |
$34.09 | none |
| TFS Financial Corporation (TFSL) |
$18.23 | none |
| Regions Financial Corporation (RF) |
$15.12 | 20% |
| Macatawa Bank Corporation (MCBC) |
$10.21 | none |
| Orrstown Financial Services (ORRF) |
$20.76 | none |
| TCF Financial Corporation (TCF) |
$20.88 | none |
| American River Bankshares (AMRB) |
$13.32 | none |
| OFG Bancorp (OFG) |
$22.50 | none |
| CB Financial Services (CBFV) |
$24.40 | none |
| United Community Banks (UCBI) |
$27.77 | none |
| Bank of South Carolina Corporation (BKSC) |
$19.09 | none |
| Great Southern Bancorp (GSBC) |
$57.94 | none |
| Webster Financial Corporation (WBS) |
$49.48 | none |
| BancFirst Corporation (BANF) |
$56.56 | none |
| Unity Bancorp (UNTY) |
$20.95 | none |
| Horizon Bancorp (HBNC) |
$15.99 | none |
| Prosperity Bancshares (PB) |
$67.33 | none |
| Bridge Bancorp (BDGE) |
$28.58 | none |
| The First of Long Island Corporation (FLIC) |
$21.21 | none |
| First Savings Financial Group (FSFG) |
$59.65 | none |
| NBT Bancorp (NBTB) |
$37.15 | none |
| Banc of California (BANC) |
$13.70 | none |
| First Community Bankshares (FCBC) |
$31.69 | none |
| First BanCorp. (FBP) |
$10.75 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.79 | none |
| Premier Financial Bancorp (PFBI) |
$15.25 | none |
| Independent Bank Corporation (IBCP) |
$21.54 | none |
| Brookline Bancorp (BRKL) |
$14.80 | none |
| First Business Financial Services (FBIZ) |
$22.22 | none |
| Tri City Bankshares Corporation (TRCY) |
$20.90 | none |
| Hilltop Holdings (HTH) |
$21.34 | none |
| Carolina Financial Corporation (CARO) |
$33.88 | none |
| Washington Trust Bancorp (WASH) |
$51.20 | none |
| Midland States Bancorp (MSBI) |
$25.56 | none |
| Lakeland Bancorp (LBAI) |
$15.77 | none |
| Union Bankshares (UNB) |
$34.43 | none |
| Union Bankshares Corporation (UBSH) |
$35.28 | none |
| Fulton Financial Corporation (FULT) |
$16.57 | none |
| Eagle Bancorp Montana (EBMT) |
$15.62 | none |
| Heartland Financial USA (HTLF) |
$43.34 | none |
| BankFinancial Corporation (BFIN) |
$13.53 | none |
| Civista Bancshares (CIVB) |
$21.80 | none |
| The PNC Financial Services Group (PNC) |
$139.57 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$19.20 | none |
| The First Bancorp (FNLC) |
$25.50 | none |
| Westamerica Bancorporation (WABC) |
$61.72 | none |
| Cullen/Frost Bankers (CFR) |
$91.86 | none |
| Chemung Financial Corporation (CHMG) |
$48.00 | none |
| Synovus Financial Corp. (SNV) |
$35.78 | none |
| Columbia Banking System (COLB) |
$35.16 | none |
| Community Trust Bancorp (CTBI) |
$41.02 | none |
| Lakeland Financial Corporation (LKFN) |
$43.92 | none |
| Norwood Financial Corp. (NWFL) |
$34.75 | none |
| First Bancorp (FBNC) |
$34.91 | none |
| Sierra Bancorp (BSRR) |
$24.71 | none |
| Pinnacle Financial Partners (PNFP) |
$58.58 | none |
| First Midwest Bancorp (FMBI) |
$20.37 | none |
| Old National Bancorp (ONB) |
$17.14 | none |
| Flushing Financial Corporation (FFIC) |
$22.01 | none |
| Century Bancorp (CNBKA) |
$83.17 | none |
| Fifth Third Bancorp (FITBI) |
$28.26 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$27.69 | none |
| Southside Bancshares (SBSI) |
$31.92 | none |
| BCB Bancorp (BCBP) |
$12.91 | none |
| Sandy Spring Bancorp (SASR) |
$35.21 | none |
| ServisFirst Bancshares (SFBS) |
$32.46 | none |
| First Horizon National Corporation (FHN) |
$15.91 | none |
| Ames National Corporation (ATLO) |
$27.19 | none |
| National Bankshares (NKSH) |
$35.84 | none |
| Bank of Hawaii Corporation (BOH) |
$83.45 | none |
| Renasant Corporation (RNST) |
$34.13 | 10% |
| Boston Private Financial Holdings (BPFH) |
$11.45 | none |
| Northeast Bank (NBN) |
$21.08 | none |
| 1st Source Corporation (SRCE) |
$44.52 | none |
| Two River Bancorp (TRCB) |
$13.70 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.03 | none |
| Chemical Financial Corporation (CHFC) |
$40.98 | none |
| United Bancshares (UBOH) |
$22.35 | none |
| First Busey Corporation (BUSE) |
$25.83 | none |
| First Keystone Corporation (FKYS) |
$24.72 | none |
| The Bancorp (TBBK) |
$9.00 | none |
| Ohio Valley Banc Corp. (OVBC) |
$37.45 | none |
| American National Bankshares (AMNB) |
$35.20 | none |
| Pacific Financial Corporation (PFLC) |
$11.40 | none |
| South State Corporation (SSB) |
$75.42 | none |
| LegacyTexas Financial Group (LTXB) |
$41.59 | none |
| CenterState Bank Corporation (CSFL) |
$23.13 | none |
| 1st Constitution Bancorp (FCCY) |
$18.17 | none |
| Mackinac Financial Corporation (MFNC) |
$15.23 | none |
| Capstar Financial Holdings (CSTR) |
$14.75 | 90% |
| First Interstate BancSystem (FIBK) |
$38.70 | none |
| Banner Corporation (BANR) |
$53.67 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$25.47 | none |
| Tompkins Financial Corporation (TMP) |
$78.82 | none |
| Howard Bancorp (HBMD) |
$14.34 | none |
| Capital City Bank Group (CCBG) |
$24.82 | none |
| Citizens & Northern Corporation (CZNC) |
$25.13 | none |
| Triumph Bancorp (TBK) |
$30.29 | none |
| TriCo Bancshares (TCBK) |
$36.58 | none |
| First Financial Corporation (THFF) |
$38.70 | none |
| BankUnited (BKU) |
$32.01 | none |
| United Bancorp (UBCP) |
$11.50 | none |
| Farmers & Merchants Bancorp (FMAO) |
$28.27 | none |
| Financial Institutions (FISI) |
$26.95 | none |
| SB Financial Group (SBFG) |
$16.42 | none |
| Eagle Bancorp (EGBN) |
$39.89 | none |
| Community West Bancshares (CWBC) |
$9.65 | none |
| Dimeco (DIMC) |
$42.10 | none |
| U.S. Bancorp (USB) |
$55.33 | none |
| Comerica Incorporated (CMA) |
$70.34 | none |
| Old Second Bancorp (OSBC) |
$12.39 | none |
| Glacier Bancorp (GBCI) |
$38.59 | none |
| First Financial Bancorp. (FFBC) |
$24.08 | none |
| Randolph Bancorp (RNDB) |
$15.00 | none |
| WesBanco (WSBC) |
$37.25 | none |
| Juniata Valley Financial Corp. (JUVF) |
$20.00 | none |
| Atlantic Capital Bancshares (ACBI) |
$17.05 | none |
| MutualFirst Financial (MFSF) |
$32.26 | none |
| Enterprise Financial Services Corp (EFSC) |
$39.39 | none |
| Hanmi Financial Corporation (HAFC) |
$20.91 | none |
| Simmons First National Corporation (SFNC) |
$23.22 | none |
| West Bancorporation (WTBA) |
$21.23 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.66 | none |
| Oritani Financial Corp. (ORIT) |
$17.41 | none |
| Signature Bank (SBNY) |
$124.20 | none |
| C&F Financial Corporation (CFFI) |
$51.00 | none |
| Allegiance Bancshares (ABTX) |
$33.22 | none |
| Arrow Financial Corporation (AROW) |
$33.40 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$35.68 | none |
| Peoples Financial Services Corp. (PFIS) |
$45.19 | none |
| Bankwell Financial Group (BWFG) |
$27.68 | none |
| Republic First Bancorp (FRBK) |
$4.61 | none |
| Summit Financial Group (SMMF) |
$25.89 | none |
| Heritage Commerce Corp (HTBK) |
$11.99 | none |
| Independent Bank Group (IBTX) |
$55.10 | none |
| F.N.B. Corporation (FNB) |
$11.68 | none |