Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| First Merchants Corporation (FRME) |
$37.84 | none |
| SB One Bancorp (SBBX) |
$21.70 | none |
| Independent Bank Corp. (INDB) |
$77.62 | none |
| Codorus Valley Bancorp (CVLY) |
$0.00 | none |
| Stewardship Financial Corporation (SSFN) |
$9.33 | none |
| BancFirst Corporation (BANF) |
$53.32 | none |
| First United Corporation (FUNC) |
$17.42 | 20% |
| Wintrust Financial Corporation (WTFC) |
$69.14 | none |
| American River Bankshares (AMRB) |
$13.25 | none |
| BNCCORP (BNCC) |
$26.90 | none |
| First Savings Financial Group (FSFG) |
$53.35 | none |
| Shore Bancshares (SHBI) |
$15.49 | none |
| Unity Bancorp (UNTY) |
$19.80 | none |
| The Community Financial Corporation (TCFC) |
$29.87 | none |
| Umpqua Holdings Corporation (UMPQ) |
$16.73 | none |
| California First National Bancorp (CFNB) |
$15.50 | none |
| Camden National Corporation (CAC) |
$0.00 | none |
| C&F Financial Corporation (CFFI) |
$50.18 | none |
| Bridge Bancorp (BDGE) |
$29.86 | none |
| Central Pacific Financial Corp. (CPF) |
$28.04 | none |
| United Community Banks (UCBI) |
$24.95 | none |
| TFS Financial Corp (TFSL) |
$0.00 | none |
| Horizon Bancorp (HBNC) |
$16.39 | none |
| Preferred Bank (PFBC) |
$45.28 | none |
| CVB Financial Corp. (CVBF) |
$21.11 | none |
| Guaranty Federal Bancshares (GFED) |
$23.56 | none |
| Salisbury Bancorp (SAL) |
$42.60 | none |
| SunTrust Banks (STI) |
$61.30 | none |
| CB Financial Services (CBFV) |
$24.89 | none |
| Trustmark Corporation (TRMK) |
$33.80 | none |
| FB Financial Corporation (FBK) |
$32.82 | none |
| Penns Woods Bancorp (PWOD) |
$42.50 | none |
| Central Valley Community Bancorp (CVCY) |
$19.90 | none |
| Univest Corporation of Pennsylvania (UVSP) |
$0.00 | none |
| Bar Harbor Bankshares (BHB) |
$24.16 | none |
| BOK Financial Corporation (BOKF) |
$82.20 | none |
| Old Point Financial Corporation (OPOF) |
$21.16 | none |
| National Bank Holdings Corporation (NBHC) |
$33.21 | none |
| MBT Financial Corp. (MBTF) |
$10.33 | none |
| WSFS Financial Corporation (WSFS) |
$40.26 | none |
| M&T Bank Corporation (MTB) |
$163.79 | none |
| Great Southern Bancorp (GSBC) |
$53.92 | none |
| TCF Financial Corporation (TCF) |
$20.79 | none |
| Evans Bancorp (EVBN) |
$35.75 | none |
| QCR Holdings (QCRH) |
$33.57 | none |
| Popular (BPOP) |
$52.31 | none |
| Hope Bancorp (HOPE) |
$13.15 | none |
| Webster Financial Corporation (WBS) |
$52.69 | none |
| Blue Hills Bancorp (BHBK) |
$23.06 | none |
| First Community Bancshares (FCBC) |
$33.72 | none |
| Union Bankshares Corporation (UBSH) |
$33.40 | none |
| Fulton Financial Corporation (FULT) |
$15.87 | none |
| OFG Bancorp (OFG) |
$19.46 | none |
| Zions Bancorporation, National Association (ZION) |
$47.11 | none |
| Eagle Bancorp Montana (EBMT) |
$17.35 | none |
| Southwest Georgia Financial Corporation (SGB) |
$20.00 | none |
| The First Bancorp (FNLC) |
$26.03 | none |
| Allegiance Bancshares (ABTX) |
$34.77 | none |
| Independent Bank Corporation (IBCP) |
$21.89 | none |
| Pinnacle Financial Partners (PNFP) |
$55.97 | none |
| Cambridge Bancorp (CATC) |
$79.71 | none |
| Heritage Financial Corporation (HFWA) |
$30.27 | none |
| Synovus Financial Corp. (SNV) |
$36.61 | none |
| Howard Bancorp (HBMD) |
$13.75 | none |
| Cathay General Bancorp (CATY) |
$34.14 | none |
| Bank of South Carolina Corporation (BKSC) |
$18.60 | none |
| CIT Group (CIT) |
$48.14 | none |
| Heartland Financial USA (HTLF) |
$44.57 | none |
| ConnectOne Bancorp (CNOB) |
$20.25 | none |
| Carolina Financial Corporation (CARO) |
$35.32 | none |
| Old National Bancorp (ONB) |
$16.34 | none |
| Northeast Bancorp (NBN) |
$20.64 | none |
| Washington Trust Bancorp (WASH) |
$49.02 | none |
| Great Western Bancorp (GWB) |
$33.19 | none |
| Southside Bancshares (SBSI) |
$32.90 | none |
| Bank of Hawaii Corporation (BOH) |
$78.30 | none |
| First Bank (FRBA) |
$11.30 | none |
| Fifth Third Bancorp (FITBI) |
$27.90 | none |
| Orrstown Financial Services (ORRF) |
$19.62 | none |
| First BanCorp. (FBP) |
$11.05 | 20% |
| Hilltop Holdings (HTH) |
$17.15 | none |
| DNB Financial Corporation (DNBF) |
$38.24 | none |
| Sound Financial Bancorp (SFBC) |
$34.85 | none |
| The First of Long Island Corporation (FLIC) |
$21.98 | none |
| Midland States Bancorp (MSBI) |
$24.33 | none |
| Calvin B. Taylor Bankshares (TYCB) |
$35.00 | none |
| Financial Institutions (FISI) |
$27.76 | none |
| MutualFirst Financial (MFSF) |
$29.99 | none |
| Peoples Financial Services Corp. (PFIS) |
$45.10 | none |
| Regions Financial Corporation (RF) |
$14.96 | none |
| BankFinancial Corporation (BFIN) |
$14.94 | none |
| Bank of Commerce Holdings (BOCH) |
$10.76 | none |
| Fifth Third Bancorp (FITB) |
$26.46 | none |
| Western Alliance Bancorporation (WAL) |
$42.27 | none |
| United Bankshares (UBSI) |
$36.51 | none |
| Tri City Bankshares Corporation (TRCY) |
$21.27 | none |
| National Bankshares (NKSH) |
$42.13 | none |
| Cullen/Frost Bankers (CFR) |
$98.19 | none |
| Tristate Capital Holdings (TSC) |
$21.20 | none |
| First Horizon National Corporation (FHN) |
$14.38 | none |
| Community Bank System (CBU) |
$59.41 | none |
| Civista Bancshares (CIVB) |
$20.94 | none |
| Ohio Valley Banc Corp. (OVBC) |
$36.41 | none |
| Chemung Financial Corporation (CHMG) |
$45.10 | none |
| BB&T Corporation (BBT) |
$48.02 | none |
| Berkshire Hills Bancorp (BHLB) |
$28.94 | none |
| HomeTrust Bancshares (HTBI) |
$26.31 | none |
| Two River Bancorp (TRCB) |
$16.32 | none |
| Plumas Bancorp (PLBC) |
$25.10 | none |
| Renasant Corporation (RNST) |
$35.37 | none |
| Oak Valley Bancorp (OVLY) |
$17.83 | none |
| Dimeco (DIMC) |
$40.50 | none |
| United Bancshares (UBOH) |
$24.00 | none |
| Community West Bancshares (CWBC) |
$10.10 | none |
| MidWestOne Financial Group (MOFG) |
$28.52 | none |
| Republic First Bancorp (FRBK) |
$5.52 | none |
| Ames National Corporation (ATLO) |
$27.22 | none |
| Mercantile Bank Corporation (MBWM) |
$32.55 | none |
| Prosperity Bancshares (PB) |
$70.18 | none |
| TriCo Bancshares (TCBK) |
$38.90 | none |
| Macatawa Bank Corporation (MCBC) |
$10.12 | none |
| Parke Bancorp (PKBK) |
$21.22 | none |
| Southern National Bancorp of Virginia (SONA) |
$15.18 | none |
| Summit Financial Group (SMMF) |
$26.73 | none |
| FS Bancorp (FSBW) |
$49.39 | none |
| South State Corporation (SSB) |
$67.65 | none |
| Bankwell Financial Group (BWFG) |
$28.91 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$27.46 | none |
| Carter Bank & Trust (CARE) |
$18.90 | none |
| Park National Corporation (PRK) |
$95.09 | none |
| CNB Financial Corporation (CCNE) |
$25.94 | none |
| NBT Bancorp (NBTB) |
$36.11 | none |
| First Community Corporation (FCCO) |
$19.49 | none |
| First Financial Corporation (THFF) |
$42.26 | none |
| Associated Banc-Corp (ASB) |
$21.82 | none |
| First Keystone Corporation (FKYS) |
$22.50 | none |
| Premier Financial Bancorp (PFBI) |
$15.57 | none |
| Huntington Bancshares Incorporated (HBAN) |
$12.96 | none |
| Berkshire Bancorp (BERK) |
$13.10 | none |
| Eagle Bancorp (EGBN) |
$52.64 | none |
| LCNB Corp. (LCNB) |
$16.76 | none |
| Sierra Bancorp (BSRR) |
$24.28 | none |
| LegacyTexas Financial Group (LTXB) |
$36.68 | none |
| Summit State Bank (SSBI) |
$11.40 | none |
| First Guaranty Bancshares (FGBI) |
$21.12 | none |
| KeyCorp (KEY) |
$16.53 | none |
| Simmons First National Corporation (SFNC) |
$24.68 | none |
| CCFNB Bancorp (CCFN) |
$49.25 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$27.77 | none |
| Emclaire Financial Corp. (EMCF) |
$30.51 | none |
| Texas Capital Bancshares (TCBI) |
$55.77 | none |
| Columbia Banking System (COLB) |
$32.80 | none |
| Citizens Financial Group (CFG) |
$34.26 | none |
| Old Second Bancorp (OSBC) |
$13.43 | none |
| Hanmi Financial Corporation (HAFC) |
$20.48 | none |
| People's Utah Bancorp (PUB) |
$28.03 | none |
| Farmers & Merchants Bancorp (FMCB) |
$755.00 | none |
| Stock Yards Bancorp (SYBT) |
$34.12 | none |
| Bank of Marin Bancorp (BMRC) |
$41.24 | none |
| Valley National Bancorp (VLY) |
$9.80 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$26.34 | none |
| BancorpSouth Bank (BXS) |
$28.68 | none |
| Oritani Financial Corp. (ORIT) |
$16.73 | none |
| City Holding Company (CHCO) |
$75.12 | none |
| ACNB Corporation (ACNB) |
$36.27 | none |
| Norwood Financial Corp. (NWFL) |
$29.81 | none |
| Lakeland Bancorp (LBAI) |
$15.25 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$14.02 | none |
| Lakeland Financial Corporation (LKFN) |
$45.34 | none |
| Nicolet Bankshares (NCBS) |
$57.17 | none |
| Union Bankshares (UNB) |
$46.43 | none |
| First Commonwealth Financial Corporation (FCF) |
$12.78 | none |
| Capstar Financial Holdings (CSTR) |
$15.21 | 90% |
| The PNC Financial Services Group (PNC) |
$125.46 | none |
| Citizens & Northern Corporation (CZNC) |
$26.35 | none |
| Arrow Financial Corporation (AROW) |
$33.02 | none |
| Access National Corporation (ANCX) |
$23.61 | none |
| Community Trust Bancorp (CTBI) |
$0.00 | none |
| Mackinac Financial Corporation (MFNC) |
$15.65 | none |
| F.N.B. Corporation (FNB) |
$11.21 | none |
| Banc of California (BANC) |
$13.81 | none |
| First Bancorp (FBNC) |
$35.66 | none |
| First Financial Bancorp. (FFBC) |
$24.14 | none |
| WesBanco (WSBC) |
$39.83 | none |
| U.S. Bancorp (USB) |
$50.37 | none |
| BCB Bancorp (BCBP) |
$13.04 | none |
| First Busey Corporation (BUSE) |
$25.28 | none |
| First Republic Bank (FRC) |
$101.90 | none |
| Century Bancorp (CNBKA) |
$75.53 | none |
| SB Financial Group (SBFG) |
$18.56 | none |
| The Bancorp (TBBK) |
$8.22 | none |
| Banner Corporation (BANR) |
$54.02 | none |
| Commerce Bancshares (CBSH) |
$59.14 | none |
| Peoples Bancorp (PEBO) |
$31.43 | none |
| American National Bankshares (AMNB) |
$34.60 | none |
| Atlantic Capital Bancshares (ACBI) |
$18.08 | none |
| German American Bancorp (GABC) |
$29.15 | none |
| Tompkins Financial Corporation (TMP) |
$76.50 | none |
| Comerica Incorporated (CMA) |
$77.25 | none |
| Ameris Bancorp (ABCB) |
$35.37 | none |
| IBERIABANK Corporation (IBKC) |
$73.28 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$17.75 | none |
| First Financial Bankshares (FFIN) |
$56.05 | none |
| Signature Bank (SBNY) |
$128.64 | none |
| Sterling Bancorp (STL) |
$19.30 | none |
| West Bancorporation (WTBA) |
$20.51 | none |
| International Bancshares Corporation (IBOC) |
$39.13 | none |
| UMB Financial Corporation (UMBF) |
$64.92 | none |
| National Commerce Corporation (NCOM) |
$39.97 | none |
| Independent Bank Group (IBTX) |
$52.60 | none |
| First Interstate BancSystem (FIBK) |
$40.37 | none |
| Chemical Financial Corporation (CHFC) |
$41.34 | none |
| Capital City Bank Group (CCBG) |
$22.42 | none |
| Equity Bancshares (EQBK) |
$30.56 | none |
| Brookline Bancorp (BRKL) |
$14.32 | none |
| Juniata Valley Financial Corp. (JUVF) |
$20.50 | none |
| Triumph Bancorp (TBK) |
$29.50 | none |
| Randolph Bancorp (RNDB) |
$15.72 | none |
| S&T Bancorp (STBA) |
$38.90 | none |
| 1st Constitution Bancorp (FCCY) |
$18.59 | none |
| First Financial Northwest (FFNW) |
$15.55 | none |
| PacWest Bancorp (PACW) |
$37.96 | none |
| MidSouth Bancorp (MSL) |
$10.99 | 10% |
| BankUnited (BKU) |
$34.16 | none |
| TowneBank (TOWN) |
$25.62 | none |
| Eagle Financial Services (EFSI) |
$33.25 | none |
| TrustCo Bank Corp NY (TRST) |
$7.87 | none |
| First Citizens BancShares (FCNCA) |
$407.71 | none |
| CenterState Bank Corporation (CSFL) |
$24.21 | none |
| Enterprise Financial Services Corp (EFSC) |
$42.00 | none |
| Farmers National Banc Corp. (FMNB) |
$13.94 | none |
| Republic Bancorp (RBCAA) |
$43.58 | none |
| 1st Source Corporation (SRCE) |
$45.21 | none |
| Boston Private Financial Holdings (BPFH) |
$10.84 | none |
| Westamerica Bancorporation (WABC) |
$60.65 | none |
| Fidelity Southern Corporation (LION) |
$28.07 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$36.69 | none |
| Old Line Bancshares (OLBK) |
$26.61 | none |
| Farmers & Merchants Bancorp (FMAO) |
$27.44 | none |
| Sandy Spring Bancorp (SASR) |
$31.83 | none |
| First Midwest Bancorp (FMBI) |
$21.05 | none |
| United Bancorp (UBCP) |
$10.93 | none |
| Pacific Financial Corporation (PFLC) |
$11.50 | none |
| Glacier Bancorp (GBCI) |
$39.01 | none |
| Mid Penn Bancorp (MPB) |
$24.34 | none |
| MB Financial (MBFI) |
$43.90 | none |
| Beneficial Bancorp (BNCL) |
$16.12 | none |
| Heritage Commerce Corp (HTBK) |
$12.38 | none |