Stocks in Banks - Regional - US

Stocks in the Banks - Regional - US industry are also in the Financial sector.

Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
BNCCORP
(BNCC)
$34.50 none
German American Bancorp
(GABC)
$35.06 none
International Bancshares Corporation
(IBOC)
$40.77 none
Independent Bank Corp.
(INDB)
$75.98 none
Banner Corporation
(BANR)
$52.87 none
Fifth Third Bancorp
(FITBI)
$28.96 none
Texas Capital Bancshares
(TCBI)
$53.15 none
Evans Bancorp
(EVBN)
$39.49 none
Old Second Bancorp
(OSBC)
$12.69 none
Great Southern Bancorp
(GSBC)
$58.91 none
First Community Corporation
(FCCO)
$20.70 none
California First National Bancorp
(CFNB)
$16.25 none
Simmons First National Corporation
(SFNC)
$25.03 none
Dimeco
(DIMC)
$43.00 none
American River Bankshares
(AMRB)
$14.87 none
First Financial Northwest
(FFNW)
$14.86 none
Penns Woods Bancorp
(PWOD)
$33.39 none
Independent Bank Corporation
(IBCP)
$22.09 none
M&T Bank Corporation
(MTB)
$171.49 none
TCF Financial Corporation
(TCF)
$44.24 none
Southern National Bancorp of Virginia
(SONA)
$15.40 none
Eagle Bancorp
(EGBN)
$45.14 none
The Bancorp
(TBBK)
$11.79 none
QCR Holdings
(QCRH)
$43.57 none
Huntington Bancshares Incorporated
(HBAN)
$13.72 none
First Business Financial Services
(FBIZ)
$26.16 none
Univest Financial Corporation
(UVSP)
$25.50 none
WesBanco
(WSBC)
$35.45 none
Republic First Bancorp
(FRBK)
$3.76 none
Zions Bancorporation, National Association
(ZION)
$46.63 none
First Community Bankshares
(FCBC)
$29.80 none
Cambridge Bancorp
(CATC)
$74.40 none
Bridge Bancorp
(BDGE)
$31.92 none
First Citizens BancShares
(FCNCA)
$522.99 none
Enterprise Financial Services Corp
(EFSC)
$45.69 none
BCB Bancorp
(BCBP)
$13.77 none
Hilltop Holdings
(HTH)
$24.06 none
Banc of California
(BANC)
$16.69 none
Pacific Financial Corporation
(PFLC)
$12.75 none
TriState Capital Holdings
(TSC)
$24.46 none
Guaranty Federal Bancshares
(GFED)
$24.10 none
The First Bancorp
(FNLC)
$29.76 none
Peoples Financial Services Corp.
(PFIS)
$48.15 none
Bryn Mawr Bank Corporation
(BMTC)
$39.55 none
TrustCo Bank Corp NY
(TRST)
$8.11 none
FS Bancorp
(FSBW)
$61.37 none
Columbia Banking System
(COLB)
$40.10 none
Bank of Marin Bancorp
(BMRC)
$44.15 none
Chemung Financial Corporation
(CHMG)
$40.32 none
CVB Financial Corp.
(CVBF)
$21.11 none
SVB Financial Group
(SIVB)
$252.66 none
Renasant Corporation
(RNST)
$33.66 10%
Heartland Financial USA
(HTLF)
$47.96 none
The Community Financial Corporation
(TCFC)
$33.70 none
Old Line Bancshares
(OLBK)
$28.83 none
Flushing Financial Corporation
(FFIC)
$20.55 none
Comerica Incorporated
(CMA)
$64.73 none
PacWest Bancorp
(PACW)
$35.57 10%
Community Trust Bancorp
(CTBI)
$45.06 none
Wintrust Financial Corporation
(WTFC)
$64.09 none
Atlantic Capital Bancshares
(ACBI)
$17.74 none
First Keystone Corporation
(FKYS)
$23.10 none
First Bancorp
(FBNC)
$36.48 none
Mackinac Financial Corporation
(MFNC)
$15.96 none
SB Financial Group
(SBFG)
$19.01 none
Ohio Valley Banc Corp.
(OVBC)
$35.80 none
Citizens Financial Group
(CFG)
$39.13 none
Premier Financial Bancorp
(PFBI)
$17.33 none
Cullen/Frost Bankers
(CFR)
$93.51 none
Civista Bancshares
(CIVB)
$22.48 none
Prosperity Bancshares
(PB)
$67.86 none
BB&T Corporation
(BBT)
$54.24 none
South State Corporation
(SSB)
$85.52 none
Synovus Financial Corp.
(SNV)
$36.64 none
Commerce Bancshares
(CBSH)
$68.04 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$19.49 none
Boston Private Financial Holdings
(BPFH)
$11.89 none
Shore Bancshares
(SHBI)
$16.28 none
Peoples Bancorp of North Carolina
(PEBK)
$29.25 none
United Bancorp
(UBCP)
$13.63 none
First Busey Corporation
(BUSE)
$26.73 none
People's Utah Bancorp
(PUB)
$28.85 none
CCFNB Bancorp
(CCFN)
$48.75 none
Western Alliance Bancorporation
(WAL)
$57.49 none
Eagle Financial Services
(EFSI)
$31.50 none
TriCo Bancshares
(TCBK)
$37.79 none
Washington Trust Bancorp
(WASH)
$51.20 none
Berkshire Bancorp
(BERK)
$10.27 none
Codorus Valley Bancorp
(CVLY)
$22.70 none
Stock Yards Bancorp
(SYBT)
$39.63 none
Old National Bancorp
(ONB)
$18.17 none
Valley National Bancorp
(VLY)
$11.18 none
Great Western Bancorp
(GWB)
$32.54 none
SB One Bancorp
(SBBX)
$24.29 none
First Savings Financial Group
(FSFG)
$64.37 none
ConnectOne Bancorp
(CNOB)
$24.85 none
City Holding Company
(CHCO)
$78.55 none
Peoples Bancorp
(PEBO)
$34.84 none
First Financial Corporation
(THFF)
$43.28 none
HomeTrust Bancshares
(HTBI)
$26.35 none
1st Constitution Bancorp
(FCCY)
$21.78 none
Carolina Financial Corporation
(CARO)
$40.83 none
Tompkins Financial Corporation
(TMP)
$89.31 none
Associated Banc-Corp
(ASB)
$20.75 none
First Commonwealth Financial Corporation
(FCF)
$14.05 none
Northeast Bank
(NBN)
$20.54 none
C&F Financial Corporation
(CFFI)
$51.82 none
BancFirst Corporation
(BANF)
$60.51 none
Howard Bancorp
(HBMD)
$17.63 none
Financial Institutions
(FISI)
$31.05 none
Brookline Bancorp
(BRKL)
$15.63 none
Eagle Bancorp Montana
(EBMT)
$22.52 none
Camden National Corporation
(CAC)
$46.21 none
Heritage Financial Corporation
(HFWA)
$26.84 none
Ameris Bancorp
(ABCB)
$41.59 none
ACNB Corporation
(ACNB)
$33.86 none
Capital City Bank Group
(CCBG)
$28.38 none
First Republic Bank
(FRC)
$113.75 none
Berkshire Hills Bancorp
(BHLB)
$30.62 none
First Financial Bankshares
(FFIN)
$34.56 none
Signature Bank
(SBNY)
$145.80 none
IBERIABANK Corporation
(IBKC)
$74.93 none
Ames National Corporation
(ATLO)
$27.10 none
Lakeland Financial Corporation
(LKFN)
$47.69 none
Capstar Financial Holdings
(CSTR)
$15.32 90%
DNB Financial Corporation
(DNBF)
$46.19 none
S&T Bancorp
(STBA)
$38.95 none
FB Financial Corporation
(FBK)
$37.81 none
First Merchants Corporation
(FRME)
$40.36 none
Lakeland Bancorp
(LBAI)
$16.43 none
ServisFirst Bancshares
(SFBS)
$38.08 none
Fulton Financial Corporation
(FULT)
$17.11 none
Southwest Georgia Financial Corporation
(SGB)
$33.75 none
F.N.B. Corporation
(FNB)
$12.10 none
Sandy Spring Bancorp
(SASR)
$35.87 none
First Financial Bancorp.
(FFBC)
$24.77 none
National Bankshares
(NKSH)
$41.33 none
Mid Penn Bancorp
(MPB)
$27.76 none
Bank of Hawaii Corporation
(BOH)
$91.93 none
Bank of Commerce Holdings
(BOCH)
$11.20 none
Arrow Financial Corporation
(AROW)
$36.23 none
MutualFirst Financial
(MFSF)
$38.31 none
Glacier Bancorp
(GBCI)
$44.01 none
Sound Financial Bancorp
(SFBC)
$36.89 none
Cathay General Bancorp
(CATY)
$36.82 none
Macatawa Bank Corporation
(MCBC)
$10.85 none
Hope Bancorp
(HOPE)
$14.35 none
Citizens & Northern Corporation
(CZNC)
$27.02 none
Bank of South Carolina Corporation
(BKSC)
$19.00 none
Preferred Bank
(PFBC)
$63.10 none
WSFS Financial Corporation
(WSFS)
$41.37 none
Park National Corporation
(PRK)
$99.96 none
Fifth Third Bancorp
(FITB)
$28.84 none
CNB Financial Corporation
(CCNE)
$30.44 none
Salisbury Bancorp
(SAL)
$43.76 none
Regions Financial Corporation
(RF)
$15.72 10%
Summit Financial Group
(SMMF)
$25.75 none
Union Bankshares
(UNB)
$35.01 none
Independent Bank Group
(IBTX)
$52.41 none
Farmers & Merchants Bancorp
(FMAO)
$29.72 none
Unity Bancorp
(UNTY)
$21.32 none
First Interstate BancSystem
(FIBK)
$39.27 none
Pinnacle Financial Partners
(PNFP)
$60.64 none
Webster Financial Corporation
(WBS)
$48.90 none
American National Bankshares
(AMNB)
$35.63 none
Southside Bancshares
(SBSI)
$36.38 none
Trustmark Corporation
(TRMK)
$33.64 none
Sterling Bancorp
(STL)
$20.51 none
SunTrust Banks
(STI)
$70.13 none
1st Source Corporation
(SRCE)
$49.57 none
Plumas Bancorp
(PLBC)
$26.00 none
CB Financial Services
(CBFV)
$30.00 none
Tri City Bankshares Corporation
(TRCY)
$19.89 none
Community Bank System
(CBU)
$69.52 none
CenterState Bank Corporation
(CSFL)
$23.33 none
Mercantile Bank Corporation
(MBWM)
$34.02 none
OFG Bancorp
(OFG)
$20.80 none
United Bankshares
(UBSI)
$36.55 none
First BanCorp.
(FBP)
$10.01 none
CIT Group
(CIT)
$46.01 none
The PNC Financial Services Group
(PNC)
$150.38 none
Norwood Financial Corp.
(NWFL)
$35.81 none
Century Bancorp
(CNBKA)
$90.36 none
Hanmi Financial Corporation
(HAFC)
$18.76 none
LCNB Corp.
(LCNB)
$17.76 none
Central Valley Community Bancorp
(CVCY)
$19.57 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$16.54 none
Triumph Bancorp
(TBK)
$40.30 none
Old Point Financial Corporation
(OPOF)
$28.30 none
Juniata Valley Financial Corp.
(JUVF)
$19.95 none
BankUnited
(BKU)
$34.02 none
United Bancshares
(UBOH)
$22.75 none
Horizon Bancorp
(HBNC)
$18.02 none
Parke Bancorp
(PKBK)
$23.31 none
TFS Financial Corporation
(TFSL)
$19.82 none
MidWestOne Financial Group
(MOFG)
$33.31 none
Heritage Commerce Corp
(HTBK)
$11.91 none
Central Pacific Financial Corp.
(CPF)
$28.36 none
Midland States Bancorp
(MSBI)
$27.14 none
Orrstown Financial Services
(ORRF)
$21.79 none
Seacoast Banking Corporation of Florida
(SBCF)
$28.94 none
U.S. Bancorp
(USB)
$53.84 none
Community West Bancshares
(CWBC)
$11.12 none
Oconee Financial Corporation
(OSBK)
$34.27 none
United Community Banks
(UCBI)
$29.21 none
Popular
(BPOP)
$60.08 none
BOK Financial Corporation
(BOKF)
$82.93 none
First Midwest Bancorp
(FMBI)
$21.50 none
Allegiance Bancshares
(ABTX)
$36.98 none
Two River Bancorp
(TRCB)
$22.40 none
NBT Bancorp
(NBTB)
$40.01 none
Randolph Bancorp
(RNDB)
$17.07 none
Oak Valley Bancorp
(OVLY)
$18.80 none
UMB Financial Corporation
(UMBF)
$66.30 none
Republic Bancorp
(RBCAA)
$44.21 none
Peapack-Gladstone Financial Corporation
(PGC)
$29.41 none
West Bancorporation
(WTBA)
$24.31 none
Bankwell Financial Group
(BWFG)
$28.20 none
BancorpSouth Bank
(BXS)
$30.25 none
National Bank Holdings Corporation
(NBHC)
$36.04 none
First Horizon National Corporation
(FHN)
$17.09 none
People's United Financial
(PBCT)
$16.06 none
KeyCorp
(KEY)
$19.62 none
BankFinancial Corporation
(BFIN)
$12.65 none
Sierra Bancorp
(BSRR)
$27.85 none
Westamerica Bancorporation
(WABC)
$66.35 none
Emclaire Financial Corp
(EMCF)
$32.71 none
The First of Long Island Corporation
(FLIC)
$23.75 none
Bar Harbor Bankshares
(BHB)
$23.31 none
Umpqua Holdings Corporation
(UMPQ)
$18.26 none
First United Corporation
(FUNC)
$23.86 none
Farmers National Banc Corp.
(FMNB)
$15.93 none