Stocks in Banks - Regional - US
Stocks in the Banks - Regional - US industry are also in the Financial sector.
Companies in the Financial sector work with money, so they include banks and credit card companies, as well as insurance companies. Because the financial sector is such a large part of the world economy, stocks in this sector tend to follow global economic trends. When the world economy is humming, finance is great. Otherwise... yikes.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| The Community Financial Corporation (TCFC) |
$34.29 | none |
| Independent Bank Corporation (IBCP) |
$22.64 | none |
| United Community Banks (UCBI) |
$31.45 | none |
| American National Bankshares (AMNB) |
$36.77 | none |
| Fifth Third Bancorp (FITB) |
$30.11 | none |
| BankFinancial Corporation (BFIN) |
$13.69 | none |
| Macatawa Bank Corporation (MCBC) |
$10.85 | none |
| Comerica Incorporated (CMA) |
$71.42 | none |
| Atlantic Capital Bancshares (ACBI) |
$18.98 | none |
| LegacyTexas Financial Group (LTXB) |
$42.54 | none |
| Triumph Bancorp (TBK) |
$34.31 | none |
| Heritage Commerce Corp (HTBK) |
$12.46 | none |
| Prosperity Bancshares (PB) |
$71.61 | none |
| Cathay General Bancorp (CATY) |
$37.17 | none |
| Park National Corporation (PRK) |
$102.20 | none |
| Chemung Financial Corporation (CHMG) |
$44.97 | none |
| People's United Financial (PBCT) |
$16.77 | none |
| First Financial Corporation (THFF) |
$44.84 | none |
| Shore Bancshares (SHBI) |
$16.35 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$18.76 | none |
| Renasant Corporation (RNST) |
$35.61 | none |
| TCF Financial Corporation (TCF) |
$42.56 | none |
| Washington Trust Bancorp (WASH) |
$52.75 | none |
| IBERIABANK Corporation (IBKC) |
$75.44 | none |
| Citizens & Northern Corporation (CZNC) |
$26.25 | none |
| Banner Corporation (BANR) |
$56.65 | none |
| First Bancorp (FBNC) |
$38.39 | none |
| First BanCorp. (FBP) |
$10.74 | none |
| WesBanco (WSBC) |
$37.44 | none |
| Community Bank System (CBU) |
$68.82 | none |
| Great Western Bancorp (GWB) |
$35.37 | none |
| TFS Financial Corporation (TFSL) |
$19.80 | none |
| Codorus Valley Bancorp (CVLY) |
$22.40 | none |
| First Merchants Corporation (FRME) |
$41.45 | none |
| Premier Financial Bancorp (PFBI) |
$17.47 | none |
| NBT Bancorp (NBTB) |
$40.62 | none |
| Bridge Bancorp (BDGE) |
$33.40 | none |
| BB&T Corporation (BBT) |
$54.44 | none |
| QCR Holdings (QCRH) |
$41.49 | none |
| Republic First Bancorp (FRBK) |
$4.14 | none |
| ServisFirst Bancshares (SFBS) |
$37.02 | none |
| Commerce Bancshares (CBSH) |
$66.28 | none |
| CIT Group (CIT) |
$44.47 | none |
| American River Bankshares (AMRB) |
$14.75 | none |
| Fifth Third Bancorp (FITBI) |
$28.35 | none |
| S&T Bancorp (STBA) |
$38.30 | none |
| BancFirst Corporation (BANF) |
$59.48 | none |
| CNB Financial Corporation (CCNE) |
$32.82 | none |
| UMB Financial Corporation (UMBF) |
$66.89 | none |
| Southern National Bancorp of Virginia (SONA) |
$15.87 | none |
| Valley National Bancorp (VLY) |
$12.07 | none |
| First Keystone Corporation (FKYS) |
$23.00 | none |
| PacWest Bancorp (PACW) |
$39.15 | 10% |
| Plumas Bancorp (PLBC) |
$22.50 | none |
| U.S. Bancorp (USB) |
$58.48 | none |
| Penns Woods Bancorp (PWOD) |
$31.27 | none |
| SVB Financial Group (SIVB) |
$238.68 | none |
| Columbia Banking System (COLB) |
$40.60 | none |
| Mackinac Financial Corporation (MFNC) |
$15.52 | none |
| Old Point Financial Corporation (OPOF) |
$25.99 | none |
| First Commonwealth Financial Corporation (FCF) |
$14.45 | none |
| First Financial Bancorp. (FFBC) |
$24.08 | none |
| International Bancshares Corporation (IBOC) |
$42.60 | none |
| Sierra Bancorp (BSRR) |
$27.61 | none |
| National Bankshares (NKSH) |
$43.31 | none |
| Dimeco (DIMC) |
$42.60 | none |
| Eagle Financial Services (EFSI) |
$31.41 | none |
| Eagle Bancorp Montana (EBMT) |
$19.49 | none |
| German American Bancorp (GABC) |
$33.77 | none |
| Western Alliance Bancorporation (WAL) |
$52.25 | none |
| Eagle Bancorp (EGBN) |
$45.55 | none |
| F.N.B. Corporation (FNB) |
$12.69 | none |
| LCNB Corp. (LCNB) |
$18.04 | none |
| SunTrust Banks (STI) |
$70.39 | none |
| National Bank Holdings Corporation (NBHC) |
$35.42 | none |
| C&F Financial Corporation (CFFI) |
$53.20 | none |
| Sterling Bancorp (STL) |
$20.80 | none |
| DNB Financial Corporation (DNBF) |
$46.68 | none |
| FB Financial Corporation (FBK) |
$38.86 | none |
| 1st Source Corporation (SRCE) |
$51.56 | none |
| Bank of Marin Bancorp (BMRC) |
$45.44 | none |
| Norwood Financial Corp. (NWFL) |
$35.03 | none |
| Republic Bancorp (RBCAA) |
$46.80 | none |
| CenterState Bank Corporation (CSFL) |
$26.12 | none |
| OFG Bancorp (OFG) |
$21.65 | none |
| Banc of California (BANC) |
$14.81 | none |
| Capital City Bank Group (CCBG) |
$29.85 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$29.71 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$29.90 | none |
| Pacific Financial Corporation (PFLC) |
$12.10 | none |
| Summit Financial Group (SMMF) |
$26.18 | none |
| Trustmark Corporation (TRMK) |
$34.94 | none |
| MidWestOne Financial Group (MOFG) |
$34.78 | none |
| Orrstown Financial Services (ORRF) |
$21.83 | none |
| Parke Bancorp (PKBK) |
$24.00 | none |
| Stock Yards Bancorp (SYBT) |
$41.03 | none |
| Carolina Financial Corporation (CARO) |
$39.21 | none |
| Southwest Georgia Financial Corporation (SGB) |
$20.48 | none |
| Citizens Financial Group (CFG) |
$38.39 | none |
| Pinnacle Financial Partners (PNFP) |
$59.81 | none |
| Civista Bancshares (CIVB) |
$22.35 | none |
| Unity Bancorp (UNTY) |
$21.98 | none |
| Hanmi Financial Corporation (HAFC) |
$19.89 | none |
| Texas Capital Bancshares (TCBI) |
$59.24 | none |
| 1st Constitution Bancorp (FCCY) |
$19.50 | none |
| Juniata Valley Financial Corp. (JUVF) |
$19.75 | none |
| Ohio Valley Banc Corp. (OVBC) |
$37.96 | none |
| Bank of Commerce Holdings (BOCH) |
$11.26 | none |
| Regions Financial Corporation (RF) |
$16.69 | 10% |
| Midland States Bancorp (MSBI) |
$28.19 | none |
| The Bancorp (TBBK) |
$11.44 | none |
| Zions Bancorporation, National Association (ZION) |
$50.72 | none |
| KeyCorp (KEY) |
$19.20 | none |
| The PNC Financial Services Group (PNC) |
$152.30 | none |
| Bankwell Financial Group (BWFG) |
$28.71 | none |
| ConnectOne Bancorp (CNOB) |
$25.36 | none |
| First Busey Corporation (BUSE) |
$27.18 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$17.00 | none |
| Lakeland Bancorp (LBAI) |
$16.98 | none |
| Heartland Financial USA (HTLF) |
$47.76 | none |
| Brookline Bancorp (BRKL) |
$16.11 | none |
| Guaranty Federal Bancshares (GFED) |
$24.37 | none |
| Bar Harbor Bankshares (BHB) |
$26.05 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$30.05 | none |
| Central Pacific Financial Corp. (CPF) |
$29.81 | none |
| TriCo Bancshares (TCBK) |
$38.65 | none |
| First Financial Northwest (FFNW) |
$14.32 | none |
| Berkshire Hills Bancorp (BHLB) |
$32.78 | none |
| Stewardship Financial Corporation (SSFN) |
$15.75 | none |
| Peoples Financial Services Corp. (PFIS) |
$49.32 | none |
| Emclaire Financial Corp (EMCF) |
$32.38 | none |
| United Bankshares (UBSI) |
$40.15 | none |
| Synovus Financial Corp. (SNV) |
$37.91 | none |
| BancorpSouth Bank (BXS) |
$31.57 | none |
| Two River Bancorp (TRCB) |
$21.18 | none |
| Huntington Bancshares Incorporated (HBAN) |
$14.91 | none |
| First Interstate BancSystem (FIBK) |
$42.70 | none |
| MutualFirst Financial (MFSF) |
$40.23 | none |
| BNCCORP (BNCC) |
$34.30 | none |
| HomeTrust Bancshares (HTBI) |
$26.63 | none |
| Farmers & Merchants Bancorp (FMAO) |
$25.52 | none |
| CVB Financial Corp. (CVBF) |
$21.45 | none |
| The First Bancorp (FNLC) |
$28.32 | none |
| BCB Bancorp (BCBP) |
$13.07 | none |
| Berkshire Bancorp (BERK) |
$12.04 | none |
| WSFS Financial Corporation (WSFS) |
$44.63 | none |
| First Savings Financial Group (FSFG) |
$63.25 | none |
| Independent Bank Corp. (INDB) |
$85.51 | none |
| Cambridge Bancorp (CATC) |
$80.02 | none |
| First Business Financial Services (FBIZ) |
$24.55 | none |
| Hope Bancorp (HOPE) |
$14.64 | none |
| Univest Financial Corporation (UVSP) |
$26.31 | none |
| United Bancorp (UBCP) |
$12.54 | none |
| Mid Penn Bancorp (MPB) |
$27.37 | none |
| M&T Bank Corporation (MTB) |
$165.48 | none |
| First Community Bankshares (FCBC) |
$31.83 | none |
| Associated Banc-Corp (ASB) |
$21.69 | none |
| First Republic Bank (FRC) |
$109.93 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$39.30 | none |
| Lakeland Financial Corporation (LKFN) |
$47.13 | none |
| Old Second Bancorp (OSBC) |
$12.55 | none |
| Arrow Financial Corporation (AROW) |
$35.98 | none |
| Sound Financial Bancorp (SFBC) |
$35.50 | none |
| FS Bancorp (FSBW) |
$59.12 | none |
| Peoples Bancorp (PEBO) |
$33.01 | none |
| The First of Long Island Corporation (FLIC) |
$24.16 | none |
| Community Trust Bancorp (CTBI) |
$45.02 | none |
| Community West Bancshares (CWBC) |
$10.16 | none |
| Horizon Bancorp (HBNC) |
$18.82 | none |
| First Midwest Bancorp (FMBI) |
$21.93 | none |
| Boston Private Financial Holdings (BPFH) |
$11.63 | none |
| Great Southern Bancorp (GSBC) |
$61.83 | none |
| Cullen/Frost Bankers (CFR) |
$93.93 | none |
| SB One Bancorp (SBBX) |
$22.89 | none |
| First Horizon National Corporation (FHN) |
$16.69 | none |
| Tompkins Financial Corporation (TMP) |
$89.21 | none |
| BankUnited (BKU) |
$35.14 | none |
| Old Line Bancshares (OLBK) |
$29.32 | none |
| Oritani Financial Corp. (ORIT) |
$19.35 | none |
| Allegiance Bancshares (ABTX) |
$35.33 | none |
| Preferred Bank (PFBC) |
$55.31 | none |
| Randolph Bancorp (RNDB) |
$15.56 | none |
| TriState Capital Holdings (TSC) |
$23.82 | none |
| Enterprise Financial Services Corp (EFSC) |
$45.63 | none |
| Mercantile Bank Corporation (MBWM) |
$36.04 | none |
| Popular (BPOP) |
$55.72 | none |
| Old National Bancorp (ONB) |
$18.43 | none |
| Salisbury Bancorp (SAL) |
$40.50 | none |
| People's Utah Bancorp (PUB) |
$29.87 | none |
| Tri City Bankshares Corporation (TRCY) |
$19.92 | none |
| First Financial Bankshares (FFIN) |
$35.13 | none |
| Wintrust Financial Corporation (WTFC) |
$67.02 | none |
| West Bancorporation (WTBA) |
$24.43 | none |
| CB Financial Services (CBFV) |
$27.50 | none |
| Financial Institutions (FISI) |
$32.20 | none |
| Heritage Financial Corporation (HFWA) |
$28.54 | none |
| City Holding Company (CHCO) |
$80.43 | none |
| Sandy Spring Bancorp (SASR) |
$35.24 | none |
| Glacier Bancorp (GBCI) |
$44.10 | none |
| Century Bancorp (CNBKA) |
$87.13 | none |
| Evans Bancorp (EVBN) |
$40.21 | none |
| SB Financial Group (SBFG) |
$17.71 | none |
| Ames National Corporation (ATLO) |
$27.19 | none |
| CCFNB Bancorp (CCFN) |
$49.00 | none |
| Signature Bank (SBNY) |
$126.04 | none |
| Camden National Corporation (CAC) |
$44.87 | none |
| Independent Bank Group (IBTX) |
$57.00 | none |
| Flushing Financial Corporation (FFIC) |
$21.44 | none |
| Oak Valley Bancorp (OVLY) |
$17.45 | none |
| Capstar Financial Holdings (CSTR) |
$16.91 | 90% |
| BOK Financial Corporation (BOKF) |
$82.13 | none |
| Webster Financial Corporation (WBS) |
$48.01 | none |
| First Community Corporation (FCCO) |
$19.55 | none |
| Ameris Bancorp (ABCB) |
$44.46 | none |
| Bank of Hawaii Corporation (BOH) |
$89.36 | none |
| Central Valley Community Bancorp (CVCY) |
$20.71 | none |
| Simmons First National Corporation (SFNC) |
$25.34 | none |
| Union Bankshares (UNB) |
$35.51 | none |
| ACNB Corporation (ACNB) |
$34.95 | none |
| Fulton Financial Corporation (FULT) |
$17.50 | none |
| Howard Bancorp (HBMD) |
$16.60 | none |
| First Citizens BancShares (FCNCA) |
$515.65 | none |
| California First National Bancorp (CFNB) |
$16.75 | none |
| Hilltop Holdings (HTH) |
$25.58 | none |
| Northeast Bank (NBN) |
$23.23 | none |
| South State Corporation (SSB) |
$81.78 | none |
| Bank of South Carolina Corporation (BKSC) |
$18.84 | none |
| Oconee Financial Corporation (OSBK) |
$34.10 | none |
| United Bancshares (UBOH) |
$21.11 | none |
| Southside Bancshares (SBSI) |
$35.46 | none |
| TrustCo Bank Corp NY (TRST) |
$8.80 | none |
| Westamerica Bancorporation (WABC) |
$66.31 | none |
| Umpqua Holdings Corporation (UMPQ) |
$16.59 | none |
| First United Corporation (FUNC) |
$23.74 | none |
| Farmers National Banc Corp. (FMNB) |
$15.55 | none |