Stocks in Unknown
Stocks in the Unknown industry are also in the Unknown sector.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Innovative Industrial Properties (IIPR) |
$118.88 | none |
| Tompkins Financial Corporation (TMP) |
$69.32 | none |
| Evans Bancorp (EVBN) |
$23.60 | none |
| Park Hotels & Resorts (PK) |
$9.31 | none |
| Tix Corporation (TIXC) |
$0.18 | none |
| Discovery (DISCA) |
$21.97 | 80% |
| Empire State Realty OP, L.P. (ESBA) |
$6.79 | none |
| Wells Fargo & Company PFD DIV EQUALIZ (WFCNP) |
$0.00 | none |
| Randolph Bancorp (RNDB) |
$11.48 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| GW Pharmaceuticals plc (GWPH) |
$108.48 | none |
| Redwood Trust (RWT) |
$7.12 | none |
| MTU Aero Engines AG (MTUAY) |
$90.42 | none |
| Siemens Healthineers AG (SEMHF) |
$48.99 | none |
| Perrigo Company plc (PRGO) |
$52.63 | none |
| Hudson Pacific Properties (HPP) |
$23.57 | none |
| Front Yard Residential Corporation (RESI) |
$9.17 | none |
| Donaldson Company (DCI) |
$52.38 | none |
| Cameco Corporation (CCJ) |
$10.47 | 40% |
| The AES Corporation (AES) |
$17.79 | none |
| GrafTech International Ltd. (EAF) |
$7.07 | none |
| Abercrombie & Fitch Co. (ANF) |
$10.70 | 70% |
| Urban Barns Foods (URBF) |
$0.00 | none |
| L Brands (LB) |
$26.54 | none |
| Wells Fargo & Company (WFC) |
$25.02 | 40% |
| Aware (AWRE) |
$2.80 | none |
| Genoil (GNOLF) |
$0.01 | none |
| Century Bancorp (CNBKA) |
$74.25 | none |
| Lowe's Companies (LOW) |
$155.70 | none |
| Nexstar Media Group (NXST) |
$90.57 | none |
| China Pharma Holdings (CPHI) |
$0.50 | 10% |
| Sabra Health Care REIT (SBRA) |
$15.21 | none |
| HomeTrust Bancshares (HTBI) |
$15.06 | none |
| Jones Soda Co. (JSDA) |
$0.18 | none |
| Capital Product Partners L.P. (CPLP) |
$6.18 | none |
| Zayo Group Holdings (ZAYO) |
$34.99 | none |
| iHeartMedia (IHRT) |
$9.05 | none |
| UMH Properties (UMH) |
$13.76 | none |
| DTE Energy Company (DTE) |
$118.16 | none |
| ManTech International Corporation (MANT) |
$74.51 | none |
| Envit Capital Group (ECGP) |
$0.00 | none |
| Equity Bancshares (EQBK) |
$15.87 | 10% |
| Splunk (SPLK) |
$193.37 | none |
| Lenovo Group Limited (LNVGF) |
$0.62 | none |
| BG Staffing (BGSF) |
$10.56 | none |
| Aurora Cannabis (ACB) |
$10.18 | none |
| Energy Focus (EFOI) |
$7.33 | none |
| CMS Energy Corporation (CMS) |
$60.96 | none |
| Thomson Reuters Corporation (TRI) |
$75.27 | none |
| Umpqua Holdings Corporation (UMPQ) |
$11.82 | 30% |
| ESSA Bancorp (ESSA) |
$13.98 | 20% |
| The TJX Companies (TJX) |
$57.11 | none |
| Live Nation Entertainment (LYV) |
$51.30 | none |
| National Bankshares (NKSH) |
$27.50 | none |
| Gray Television (GTN) |
$15.44 | none |
| National Beverage Corp. (FIZZ) |
$64.33 | none |
| Caesarstone Ltd. (CSTE) |
$11.04 | none |
| Dominion Resources Black Warrior Trust (DOMR) |
$0.01 | none |
| Centamin Plc (CELTF) |
$2.66 | none |
| Retail Holdings N.V. (RHDGF) |
$1.30 | none |
| Terreno Realty Corporation (TRNO) |
$58.94 | none |
| Nephros (NEPH) |
$7.50 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$43.82 | none |
| Addus HomeCare Corporation (ADUS) |
$97.50 | none |
| Global Net Lease (GNL) |
$17.73 | none |
| Condor Hospitality Trust (CDOR) |
$4.46 | none |
| VeriSign (VRSN) |
$210.30 | none |
| ARC Document Solutions (ARC) |
$1.24 | none |
| Weingarten Realty Investors (WRI) |
$18.55 | none |
| Orchid Island Capital (ORC) |
$5.04 | none |
| Carlisle Companies Incorporated (CSL) |
$126.48 | none |
| BlueLinx Holdings (BXC) |
$19.04 | none |
| Virco Mfg. Corporation (VIRC) |
$2.31 | none |
| STAG Industrial (STAG) |
$32.96 | none |
| Standex International Corporation (SXI) |
$60.21 | none |
| Simmons First National Corporation (SFNC) |
$18.07 | 10% |
| Acura Pharmaceuticals (ACUR) |
$0.29 | none |
| 22nd Century Group (XXII) |
$0.68 | none |
| Eagle Bulk Shipping (EGLE) |
$2.69 | none |
| Zoompass Holdings (ZPAS) |
$0.32 | none |
| People's United Financial (PBCT) |
$11.24 | 20% |
| Watts Water Technologies (WTS) |
$94.25 | none |
| Apollo Commercial Real Estate Finance (ARI) |
$9.25 | 20% |
| Global Ship Lease (GSL) |
$5.19 | 90% |
| Medical Marijuana (MJNA) |
$0.02 | none |
| Bryn Mawr Bank Corporation (BMTC) |
$28.16 | none |
| CBL & Associates Properties (CBL) |
$0.21 | 100% |
| Chimera Investment Corporation (CIM) |
$8.65 | 50% |
| Metalla Royalty & Streaming Ltd. (MTA) |
$9.73 | none |
| Henry Schein (HSIC) |
$66.96 | none |
| The Bank of Nova Scotia (BNS) |
$44.02 | 40% |
| Camden National Corporation (CAC) |
$34.37 | none |
| Ingersoll Rand (IR) |
$35.12 | 30% |
| Emclaire Financial Corp (EMCF) |
$22.20 | none |
| Citizens & Northern Corporation (CZNC) |
$17.98 | none |
| Prologis (PLD) |
$102.64 | none |
| Lindsay Corporation (LNN) |
$106.40 | none |
| Aphria (APHA) |
$4.65 | none |
| SLM Solutions Group AG (SLGRF) |
$7.95 | none |
| BlackBerry Limited (BB) |
$4.89 | none |
| Dominion Energy (D) |
$79.31 | none |
| Advanced Drainage Systems (WMS) |
$57.63 | none |
| Expedia Group (EXPE) |
$86.97 | none |
| Universal Health Realty Income Trust (UHT) |
$72.34 | none |
| Investors Title Company (ITIC) |
$132.28 | none |
| Alimera Sciences (ALIM) |
$6.33 | none |
| Hallador Energy Company (HNRG) |
$0.89 | 90% |
| Lydall (LDL) |
$20.09 | 40% |
| RLJ Lodging Trust (RLJ) |
$9.59 | 40% |
| The PNC Financial Services Group (PNC) |
$111.01 | 20% |
| Radian Group (RDN) |
$15.32 | none |
| Amgen (AMGN) |
$240.46 | none |
| GreenSky (GSKY) |
$4.76 | none |
| Acadia Realty Trust (AKR) |
$12.91 | none |
| Micron Technology (MU) |
$46.14 | none |
| Bancolombia S.A. (CIB) |
$26.54 | none |
| Cambridge Bancorp (CATC) |
$57.30 | none |
| eBay (EBAY) |
$56.28 | none |
| voxeljet AG (VJET) |
$1.30 | none |
| Western Digital Corporation (WDC) |
$35.74 | 40% |
| Taro Pharmaceutical Industries Ltd. (TARO) |
$63.11 | none |
| BankFinancial Corporation (BFIN) |
$7.93 | 30% |
| MIND C.T.I. Ltd (MNDO) |
$2.26 | none |
| Amazon.com (AMZN) |
$3161.02 | none |
| TherapeuticsMD (TXMD) |
$1.55 | none |
| Alpha Pro Tech, Ltd. (APT) |
$17.63 | none |
| Entergy Corporation (ETR) |
$101.73 | 50% |
| Limelight Networks (LLNW) |
$6.10 | none |
| EastGroup Properties (EGP) |
$135.01 | none |
| Kite Realty Group Trust (KRG) |
$11.27 | none |
| First Midwest Bancorp (FMBI) |
$13.20 | 20% |
| NorthWestern Corporation (NWE) |
$55.48 | none |
| AerCap Holdings N.V. (AER) |
$31.70 | none |
| American Assets Trust (AAT) |
$27.34 | none |
| New Senior Investment Group (SNR) |
$4.60 | none |
| First Citizens BancShares (FCNCA) |
$410.34 | none |
| Bank of America Corporation (BAC) |
$26.35 | 20% |
| RLI Corp. (RLI) |
$90.46 | none |
| Prudential plc (PUK) |
$33.06 | none |
| 3M Company (MMM) |
$165.86 | none |
| Servotronics (SVT) |
$9.19 | 10% |
| China Life Insurance Company Limited (LFC) |
$12.14 | none |
| Great Ajax Corp. (AJX) |
$9.55 | none |
| PacWest Bancorp (PACW) |
$20.26 | 50% |
| Unum Group (UNM) |
$18.87 | 70% |
| PepsiCo (PEP) |
$138.10 | none |
| Forward Air Corporation (FWRD) |
$58.51 | none |
| Alamo Group (ALG) |
$110.82 | none |
| Emerson Electric Co. (EMR) |
$70.20 | none |
| Amanasu Techno Holdings Corporation (ANSU) |
$0.00 | none |
| Regency Centers Corporation (REG) |
$42.49 | none |
| USA Technologies (USAT) |
$7.21 | none |
| PROS Holdings (PRO) |
$37.86 | none |
| Trex Company (TREX) |
$143.22 | none |
| Art's-Way Manufacturing Co. (ARTW) |
$2.44 | none |
| Chesapeake Utilities Corporation (CPK) |
$85.32 | none |
| Mitsubishi Electric Corporation (MIELY) |
$27.21 | none |
| CCUR Holdings (CCUR) |
$3.10 | 30% |
| SPX Corporation (SPXC) |
$45.02 | none |
| Raytheon Company (RTN) |
$116.96 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$12.19 | none |
| Republic First Bancorp (FRBK) |
$2.29 | none |
| Boston Properties (BXP) |
$86.24 | none |
| Shopify (SHOP) |
$999.90 | none |
| Royal Bank of Canada (RY) |
$73.86 | 20% |
| South Jersey Industries (SJI) |
$24.24 | none |
| AAON (AAON) |
$59.15 | none |
| BHP Group (BHP) |
$57.03 | none |
| Vestas Wind Systems A/S (VWDRY) |
$49.14 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$12.57 | none |
| The Flowr Corporation (FLWPF) |
$0.34 | none |
| Rockwell Medical (RMTI) |
$1.63 | none |
| Sartorius Aktiengesellschaft (SARTF) |
$313.50 | none |
| Primo Water Corporation (PRMW) |
$14.92 | none |
| Ethan Allen Interiors (ETH) |
$12.92 | 30% |
| CubeSmart (CUBE) |
$30.48 | none |
| Mercury General Corporation (MCY) |
$45.49 | none |
| Patterson Companies (PDCO) |
$26.76 | 20% |
| Safety Insurance Group (SAFT) |
$78.26 | none |
| Starwood Property Trust (STWD) |
$16.06 | 20% |
| Apartment Investment and Management Company (AIV) |
$36.22 | none |
| Malvern Bancorp (MLVF) |
$12.21 | none |
| Meridian Bancorp (EBSB) |
$12.09 | none |
| Hallmark Financial Services (HALL) |
$3.37 | 80% |
| Extra Space Storage (EXR) |
$103.03 | none |
| Timberland Bancorp (TSBK) |
$16.95 | none |
| Encore Wire Corporation (WIRE) |
$53.99 | none |
| CoreSite Realty Corporation (COR) |
$122.50 | none |
| Western Alliance Bancorporation (WAL) |
$38.17 | none |
| Oak Valley Bancorp (OVLY) |
$13.90 | none |
| SolarWinds Corporation (SWI) |
$19.61 | none |
| Codorus Valley Bancorp (CVLY) |
$13.04 | 10% |
| Aflac Incorporated (AFL) |
$37.75 | 50% |
| Great Panther Mining Limited (GPL) |
$0.94 | none |
| Consolidated Edison (ED) |
$73.77 | none |
| Farmland Partners (FPI) |
$6.75 | none |
| The Travelers Companies (TRV) |
$119.27 | 20% |
| Agilysys (AGYS) |
$24.03 | none |
| Lake Shore Bancorp (LSBK) |
$10.76 | none |
| Fortis (FTS) |
$40.78 | none |
| Avery Dennison Corporation (AVY) |
$118.43 | none |
| TransUnion (TRU) |
$89.57 | none |
| Regions Financial Corporation (RF) |
$11.62 | 30% |
| Bristol-Myers Squibb Company (BMY) |
$63.24 | none |
| First Republic Bank (FRC) |
$117.59 | none |
| Fox Corporation (FOXA) |
$25.57 | none |
| Industrial and Commercial Bank of China Limited (IDCBY) |
$11.99 | none |
| Proofpoint (PFPT) |
$107.75 | none |
| AvalonBay Communities (AVB) |
$150.70 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$3.93 | none |
| Mueller Water Products (MWA) |
$11.05 | none |
| F.N.B. Corporation (FNB) |
$7.91 | 40% |
| Johnson & Johnson (JNJ) |
$148.00 | none |
| Monmouth Real Estate Investment Corporation (MNR) |
$14.84 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$56.34 | none |
| Fidelity National Financial (FNF) |
$33.40 | none |
| Catalent (CTLT) |
$88.41 | none |
| Maiden Holdings, Ltd. (MHLD) |
$1.61 | 100% |
| Jernigan Capital (JCAP) |
$17.19 | none |
| Francesca's Holdings Corporation (FRAN) |
$5.19 | 40% |
| Ocean Power Technologies (OPTT) |
$1.48 | none |
| Anaplan (PLAN) |
$46.81 | none |
| The Community Financial Corporation (TCFC) |
$22.70 | 10% |
| Dover Corporation (DOV) |
$112.10 | none |
| Wirecard AG (WCAGY) |
$0.86 | none |
| Workday (WDAY) |
$183.76 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Cousins Properties Incorporated (CUZ) |
$31.60 | none |
| The Macerich Company (MAC) |
$7.90 | 20% |
| Electricite de France S.A. (ECIFY) |
$2.06 | none |
| Toshiba Corporation (TOSBF) |
$32.43 | none |
| Aircastle Limited (AYR) |
$32.01 | 50% |
| ProAssurance Corporation (PRA) |
$14.84 | none |
| BOK Financial Corporation (BOKF) |
$60.64 | none |
| The Ensign Group (ENSG) |
$56.39 | none |
| Interface (TILE) |
$8.22 | none |
| GreenGro Technologies (GRNH) |
$0.00 | none |
| Suntory Beverage & Food Limited (STBFY) |
$18.43 | none |
| Hawaiian Electric Industries (HE) |
$35.62 | none |
| American Electric Power Company (AEP) |
$83.66 | none |
| NRG Energy (NRG) |
$35.29 | none |
| Illinois Tool Works (ITW) |
$197.51 | none |
| Banco Macro S.A. (BMA) |
$20.20 | none |
| B. Riley Financial (RILY) |
$26.64 | none |
| EnPro Industries (NPO) |
$58.30 | none |
| Zions Bancorporation, National Association (ZION) |
$34.26 | none |
| Two Harbors Investment Corp. (TWO) |
$5.50 | 40% |
| Moody's Corporation (MCO) |
$281.97 | none |
| Saul Centers (BFS) |
$31.02 | none |
| GlaxoSmithKline plc (GSK) |
$41.19 | none |
| American International Group (AIG) |
$30.71 | 50% |
| QCR Holdings (QCRH) |
$31.82 | none |
| Franklin Street Properties Corp. (FSP) |
$5.19 | 50% |
| CDK Global (CDK) |
$46.34 | none |
| First Financial Bancorp. (FFBC) |
$14.61 | 20% |
| Huntington Bancshares Incorporated (HBAN) |
$9.77 | 10% |
| PNM Resources (PNM) |
$44.78 | none |
| TrustCo Bank Corp NY (TRST) |
$6.08 | none |
| Global Self Storage (SELF) |
$3.77 | none |
| DURECT Corporation (DRRX) |
$2.30 | none |
| BCB Bancorp (BCBP) |
$8.62 | none |
| NBT Bancorp (NBTB) |
$31.76 | none |
| Gilead Sciences (GILD) |
$68.18 | none |
| AMERISAFE (AMSF) |
$66.19 | none |
| RingCentral (RNG) |
$286.97 | none |
| Chewy (CHWY) |
$54.62 | none |
| Mail.ru Group Limited (MLRYY) |
$28.15 | none |
| Cathay General Bancorp (CATY) |
$26.64 | none |
| Sierra Bancorp (BSRR) |
$19.31 | 10% |
| Prudential Financial (PRU) |
$69.54 | 70% |
| CenterPoint Energy (CNP) |
$20.74 | 20% |
| Franklin Covey Co. (FC) |
$20.95 | none |
| Brookline Bancorp (BRKL) |
$10.21 | 10% |
| CounterPath Corporation (CPAH) |
$3.80 | none |
| Realty Income Corporation (O) |
$61.43 | none |
| Flowserve Corporation (FLS) |
$31.81 | none |
| The Cato Corporation (CATO) |
$7.89 | 60% |
| Canopy Growth Corporation (CGC) |
$17.32 | none |
| HSBC Holdings plc (HBCYF) |
$4.50 | none |
| Guess' (GES) |
$12.46 | 40% |
| Xinyuan Real Estate Co., Ltd. (XIN) |
$2.12 | 70% |
| Ellington Residential Mortgage REIT (EARN) |
$10.89 | none |
| Intercontinental Exchange (ICE) |
$100.20 | none |
| Public Storage (PSA) |
$197.30 | none |
| Overstock.com (OSTK) |
$94.99 | none |
| International Bancshares Corporation (IBOC) |
$33.55 | none |
| XPO Logistics (XPO) |
$85.99 | none |
| Webster Financial Corporation (WBS) |
$28.74 | 10% |
| World Wrestling Entertainment (WWE) |
$45.83 | none |
| Citi Trends (CTRN) |
$19.46 | 10% |
| Barnes Group (B) |
$40.97 | none |
| Questor Technology (QUTIF) |
$1.18 | none |
| Heineken N.V. (HEINY) |
$46.68 | none |
| Everest Re Group, Ltd. (RE) |
$225.26 | 10% |
| Whirlpool Corporation (WHR) |
$178.46 | none |
| Carnival Corporation & Plc (CCL) |
$15.22 | 70% |
| Centrus Energy Corp. (LEU) |
$18.00 | none |
| Kilroy Realty Corporation (KRC) |
$57.82 | none |
| Genesis Healthcare (GEN) |
$0.69 | none |
| Swedbank AB (publ) (SWDBY) |
$16.86 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$11.93 | none |
| Heidrick & Struggles International (HSII) |
$21.07 | none |
| SS&C Technologies Holdings (SSNC) |
$61.60 | none |
| ABB Ltd (ABB) |
$26.44 | none |
| Centrica plc (CPYYY) |
$2.42 | none |
| Materion Corporation (MTRN) |
$59.51 | none |
| Echo Global Logistics (ECHO) |
$27.18 | none |
| Capstone Turbine Corporation (CPST) |
$5.22 | none |
| Eli Lilly and Company (LLY) |
$150.46 | none |
| FuelCell Energy (FCEL) |
$2.83 | none |
| Hillenbrand (HI) |
$32.83 | none |
| South State Corporation (SSB) |
$60.03 | none |
| RealPage (RP) |
$61.27 | none |
| Tucows (TCX) |
$65.90 | none |
| Howard Bancorp (HBMD) |
$9.83 | none |
| Roan Resources (ROAN) |
$1.52 | none |
| Global Medical REIT (GMRE) |
$13.24 | none |
| Euronet Worldwide (EEFT) |
$103.50 | none |
| Blackstone Mortgage Trust (BXMT) |
$24.31 | none |
| Hemp, Inc (HEMP) |
$0.01 | none |
| Bank of Marin Bancorp (BMRC) |
$33.49 | none |
| Omega Healthcare Investors (OHI) |
$31.85 | none |
| BayCom Corp (BCML) |
$11.36 | none |
| Itau Unibanco Holding S.A. (ITUB) |
$4.56 | none |
| Western Asset Mortgage Capital Corporation (WMC) |
$2.26 | none |
| CaixaBank, S.A. (CAIXY) |
$0.80 | none |
| Great Southern Bancorp (GSBC) |
$39.06 | none |
| MSG Networks (MSGN) |
$10.16 | none |
| American Financial Group (AFG) |
$59.99 | 10% |
| Wacker Neuson SE (WKRCF) |
$19.44 | none |
| ZTO Express (Cayman) (ZTO) |
$35.61 | none |
| Office Properties Income Trust (OPI) |
$25.15 | none |
| Mylan N.V. (MYL) |
$16.11 | none |
| Badger Meter (BMI) |
$63.89 | none |
| Verint Systems (VRNT) |
$44.31 | none |
| BancorpSouth Bank (BXS) |
$21.59 | none |
| Aerogrow International (AERO) |
$3.40 | none |
| Greenland Technologies Holding Corporation (GTEC) |
$2.76 | none |
| Interactive Brokers Group (IBKR) |
$48.85 | none |
| TriNet Group (TNET) |
$58.79 | none |
| Aegon N.V. (AEG) |
$2.99 | none |
| Arlington Asset Investment Corp. (AI) |
$2.72 | none |
| Adobe (ADBE) |
$444.32 | none |
| Pyxis Tankers (PXS) |
$0.75 | none |
| Insperity (NSP) |
$60.97 | none |
| The Liberty Braves Group (BATRA) |
$17.84 | none |
| ALLETE (ALE) |
$56.28 | none |
| Adamis Pharmaceuticals Corporation (ADMP) |
$0.52 | none |
| Cross Country Healthcare (CCRN) |
$6.49 | none |
| Annaly Capital Management (NLY) |
$6.46 | 70% |
| Roper Technologies (ROP) |
$432.45 | none |
| Brown-Forman Corporation (BFA) |
$63.24 | none |
| NextEra Energy (NEE) |
$280.70 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$10.53 | none |
| FUJIFILM Holdings Corporation (FUJIY) |
$43.34 | none |
| Cadence Design Systems (CDNS) |
$109.25 | none |
| ICICI Bank Limited (IBN) |
$9.39 | none |
| Merck & Co. (MRK) |
$80.24 | none |
| Barrett Business Services (BBSI) |
$52.68 | 10% |
| American States Water Company (AWR) |
$79.59 | none |
| AGCO Corporation (AGCO) |
$54.65 | none |
| F5 Networks (FFIV) |
$135.90 | none |
| Ares Commercial Real Estate Corporation (ACRE) |
$9.13 | none |
| Energy Fuels (UUUU) |
$1.71 | none |
| Owens & Minor (OMI) |
$7.36 | none |
| Square (SQ) |
$113.39 | none |
| GAINSCO (GANS) |
$34.00 | none |
| Plug Power (PLUG) |
$9.10 | none |
| Walker & Dunlop (WD) |
$49.08 | none |
| American River Bankshares (AMRB) |
$9.82 | 20% |
| Carter's (CRI) |
$78.72 | none |
| News Corporation (NWSA) |
$12.72 | none |
| Immersion Corporation (IMMR) |
$5.89 | none |
| Synovus Financial Corp. (SNV) |
$18.64 | none |
| Territorial Bancorp (TBNK) |
$21.83 | none |
| Banco Santander (Brasil) S.A. (BSBR) |
$5.30 | none |
| Fox Corporation (FOX) |
$26.55 | none |
| Sun Life Financial (SLF) |
$36.14 | none |
| J.B. Hunt Transport Services (JBHT) |
$124.04 | none |
| Canadian Imperial Bank of Commerce (CM) |
$67.09 | 60% |
| Donegal Group (DGICA) |
$14.26 | none |
| SolarWindow Technologies (WNDW) |
$3.99 | none |
| Urban Outfitters (URBN) |
$17.61 | 40% |
| Retail Value (RVI) |
$12.72 | none |
| Daktronics (DAKT) |
$4.26 | 40% |
| Roku (ROKU) |
$130.42 | none |
| Chatham Lodging Trust (CLDT) |
$5.62 | 30% |
| Eaton Corporation plc (ETN) |
$94.87 | none |
| Black Knight (BKI) |
$75.75 | none |
| Ross Stores (ROST) |
$87.88 | none |
| Peabody Energy Corporation (BTU) |
$2.84 | 100% |
| Southside Bancshares (SBSI) |
$25.82 | none |
| Zix Corporation (ZIXI) |
$7.53 | none |
| News Corporation (NWS) |
$12.98 | none |
| Neptune Wellness Solutions (NEPT) |
$2.98 | none |
| First American Financial Corporation (FAF) |
$52.25 | none |
| SPX FLOW (FLOW) |
$33.97 | none |
| Genesco (GCO) |
$17.55 | none |
| Palo Alto Networks (PANW) |
$254.43 | none |
| HP (HPQ) |
$17.77 | 50% |
| Hellenic Exchanges - Athens Stock Exchange SA (HEXEY) |
$7.21 | none |
| Encore Capital Group (ECPG) |
$36.17 | none |
| NexPoint Residential Trust (NXRT) |
$37.92 | none |
| Glacier Bancorp (GBCI) |
$35.29 | none |
| Independent Bank Corp. (INDB) |
$64.10 | none |
| Comcast Corporation (CMCSA) |
$42.88 | none |
| 3D Systems Corporation (DDD) |
$6.72 | none |
| U.S. Auto Parts Network (PRTS) |
$13.70 | none |
| Apple Hospitality REIT (APLE) |
$8.66 | none |
| Stratasys Ltd. (SSYS) |
$15.26 | none |
| Ironwood Pharmaceuticals (IRWD) |
$9.86 | none |
| Shift4 Payments (FOUR) |
$44.83 | none |
| JELD-WEN Holding (JELD) |
$16.41 | none |
| MassRoots (MSRT) |
$0.00 | none |
| Harsco Corporation (HSC) |
$12.89 | none |
| China Jo-Jo Drugstores (CJJD) |
$1.39 | none |
| Celsius Holdings (CELH) |
$11.14 | none |
| Citizens (CIA) |
$5.69 | 40% |
| Hercules Capital (HTGC) |
$11.53 | none |
| First Bancorp (FBNC) |
$20.71 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$17.61 | none |
| AB Volvo (publ) (VLVLY) |
$16.48 | none |
| Advanced Energy Industries (AEIS) |
$70.07 | none |
| Rockwell Automation (ROK) |
$211.37 | none |
| Columbia Property Trust (CXP) |
$12.04 | none |
| Silver Bull Resources (SVBL) |
$0.07 | none |
| Exelon Corporation (EXC) |
$37.99 | 20% |
| Bridge Bancorp (BDGE) |
$18.25 | none |
| Supernus Pharmaceuticals (SUPN) |
$23.29 | none |
| Kadant (KAI) |
$103.61 | none |
| Lakeland Bancorp (LBAI) |
$10.14 | none |
| Pegasystems (PEGA) |
$101.28 | none |
| Collegium Pharmaceutical (COLL) |
$17.14 | none |
| Cardinal Health (CAH) |
$58.04 | none |
| Graco (GGG) |
$53.46 | none |
| CRA International (CRAI) |
$41.10 | none |
| FedEx Corporation (FDX) |
$169.22 | none |
| Automatic Data Processing (ADP) |
$134.46 | none |
| Lincoln National Corporation (LNC) |
$37.58 | 60% |
| The Boston Beer Company (SAM) |
$817.82 | none |
| Formula One Group (FWONK) |
$36.58 | none |
| HNI Corporation (HNI) |
$29.82 | none |
| 1st Source Corporation (SRCE) |
$32.95 | none |
| Genco Shipping & Trading Limited (GNK) |
$6.02 | none |
| U.S. Physical Therapy (USPH) |
$82.66 | none |
| AMN Healthcare Services (AMN) |
$54.80 | none |
| ABM Industries Incorporated (ABM) |
$35.81 | none |
| Denison Mines Corp. (DNN) |
$0.52 | none |
| Popular (BPOP) |
$36.92 | 30% |
| Uber Technologies (UBER) |
$31.19 | none |
| Deutsche Borse AG (DBOEY) |
$18.55 | none |
| Ellington Financial (EFC) |
$11.66 | none |
| Pinnacle Financial Partners (PNFP) |
$39.92 | none |
| Curtiss-Wright Corporation (CW) |
$91.66 | none |
| KeyCorp (KEY) |
$12.03 | 20% |
| The Progressive Corporation (PGR) |
$89.89 | none |
| Trupanion (TRUP) |
$50.51 | none |
| Lenovo Group Limited (LNVGY) |
$11.70 | none |
| Constellation Brands (STZ) |
$185.80 | none |
| Capstar Financial Holdings (CSTR) |
$10.15 | 90% |
| Citigroup (C) |
$50.39 | 60% |
| Astec Industries (ASTE) |
$46.10 | none |
| Sandy Spring Bancorp (SASR) |
$22.70 | none |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$10.57 | none |
| C.H. Robinson Worldwide (CHRW) |
$82.21 | none |
| LTC Properties (LTC) |
$37.22 | none |
| LAACO, Ltd. (LAACZ) |
$1950.00 | none |
| Berkshire Hills Bancorp (BHLB) |
$10.04 | 60% |
| Community Trust Bancorp (CTBI) |
$31.75 | none |
| Carrizo Oil & Gas (CRZO) |
$7.83 | none |
| Cass Information Systems (CASS) |
$36.23 | none |
| Colfax Corporation (CFX) |
$30.42 | none |
| Vale S.A. (VALE) |
$11.42 | 60% |
| Haverty Furniture Companies (HVT) |
$14.24 | 30% |
| FedNat Holding Company (FNHC) |
$10.44 | none |
| First Financial Bankshares (FFIN) |
$27.88 | none |
| Cheetah Mobile (CMCM) |
$1.72 | none |
| Verisk Analytics (VRSK) |
$173.11 | none |
| Westpac Banking Corporation (WBK) |
$11.88 | none |
| Truett-Hurst (THST) |
$0.70 | none |
| Golden Ocean Group Limited (GOGL) |
$3.81 | none |
| MGE Energy (MGEE) |
$63.66 | none |
| MAXIMUS (MMS) |
$75.59 | none |
| NextEra Energy Partners, LP (NEP) |
$61.99 | none |
| DiamondRock Hospitality Company (DRH) |
$4.53 | 50% |
| The Royal Bank of Scotland Group plc (RBS) |
$3.09 | none |
| Tempur Sealy International (TPX) |
$82.97 | none |
| Urstadt Biddle Properties (UBA) |
$11.66 | 10% |
| United Bankshares (UBSI) |
$25.94 | none |
| Hyster-Yale Materials Handling (HY) |
$38.08 | none |
| Pinnacle West Capital Corporation (PNW) |
$81.99 | none |
| Healthcare Trust of America (HTA) |
$26.66 | none |
| Banco Santander, S.A. (BCDRF) |
$2.56 | none |
| Impala Platinum Holdings Limited (IMPUY) |
$8.95 | none |
| Brookfield Renewable Partners L.P. (BEP) |
$49.53 | none |
| Wintrust Financial Corporation (WTFC) |
$42.46 | none |
| American Tower Corporation (REIT) (AMT) |
$256.58 | none |
| PDF Solutions (PDFS) |
$25.19 | none |
| Altair Engineering (ALTR) |
$40.29 | 70% |
| First Horizon National Corporation (FHN) |
$9.10 | none |
| Labor Smart (LTNC) |
$0.00 | none |
| Nielsen Holdings plc (NLSN) |
$14.42 | 20% |
| Comstock Holding Companies (CHCI) |
$3.06 | none |
| ePlus inc. (PLUS) |
$75.18 | none |
| Portland General Electric Company (POR) |
$42.33 | none |
| Summit State Bank (SSBI) |
$10.27 | none |
| Canadian Western Bank (CBWBF) |
$15.28 | none |
| National Australia Bank Limited (NABZY) |
$6.33 | none |
| Arrow Financial Corporation (AROW) |
$27.47 | none |
| Mimecast Limited (MIME) |
$46.83 | none |
| General Electric Company (GE) |
$6.11 | none |
| SCYNEXIS (SCYX) |
$6.97 | none |
| Eversource Energy (ES) |
$85.44 | none |
| Valmie Resources (VMRI) |
$0.00 | none |
| American Eagle Outfitters (AEO) |
$11.02 | none |
| Burlington Stores (BURL) |
$192.32 | none |
| American Superconductor Corporation (AMSC) |
$9.67 | none |
| TriMas Corporation (TRS) |
$23.79 | none |
| Heartland Financial USA (HTLF) |
$31.78 | 10% |
| National Health Investors (NHI) |
$61.42 | none |
| Wabash National Corporation (WNC) |
$11.62 | 40% |
| General Moly (GMO) |
$0.22 | none |
| Middlesex Water Company (MSEX) |
$66.02 | none |
| Citrix Systems (CTXS) |
$139.85 | none |
| Cummins (CMI) |
$186.18 | none |
| Benefitfocus (BNFT) |
$11.13 | none |
| Farmers & Merchants Bancorp (FMCB) |
$715.00 | none |
| G-III Apparel Group, Ltd. (GIII) |
$12.94 | 30% |
| Costamare (CMRE) |
$4.60 | none |
| Nedbank Group Limited (NDBKY) |
$5.74 | none |
| Canon (CAJ) |
$16.72 | none |
| Brookdale Senior Living (BKD) |
$3.04 | none |
| ASGN Incorporated (ASGN) |
$68.45 | none |
| Safe Bulkers (SB) |
$1.18 | none |
| Smith Micro Software (SMSI) |
$4.20 | none |
| AZZ (AZZ) |
$31.97 | 10% |
| PGT Innovations (PGTI) |
$17.32 | none |
| Cigna Corporation (CI) |
$173.00 | none |
| CIRCOR International (CIR) |
$22.99 | 10% |
| The Descartes Systems Group Inc (DSGX) |
$55.03 | none |
| Eagle Financial Services (EFSI) |
$25.95 | none |
| Enterprise Bancorp (EBTC) |
$22.39 | none |
| A. O. Smith Corporation (AOS) |
$48.27 | none |
| Xcel Energy (XEL) |
$68.76 | none |
| Gecina SA (GECFF) |
$126.50 | none |
| Fortune Brands Home & Security (FBHS) |
$78.43 | none |
| Fomento Economico Mexicano, S.A.B. de C.V. (FMX) |
$60.00 | none |
| Tenet Healthcare Corporation (THC) |
$26.41 | 70% |
| First Interstate BancSystem (FIBK) |
$29.25 | 10% |
| American Software (AMSWA) |
$16.64 | none |
| 01 Communique Laboratory (OCQLF) |
$0.16 | none |
| First Community Bankshares (FCBC) |
$19.45 | 20% |
| New Jersey Resources Corporation (NJR) |
$30.80 | none |
| American Woodmark Corporation (AMWD) |
$84.46 | none |
| AMC Entertainment Holdings (AMC) |
$4.11 | 90% |
| Cincinnati Financial Corporation (CINF) |
$78.40 | 10% |
| Beacon Roofing Supply (BECN) |
$31.65 | none |
| Zumiez (ZUMZ) |
$22.00 | none |
| SFL Corporation Ltd. (SFL) |
$8.21 | none |
| CCSB Financial Corp. (CCFC) |
$16.50 | none |
| bebe stores, inc. (BEBE) |
$3.50 | none |
| JD.com (JD) |
$62.61 | none |
| Express (EXPR) |
$1.02 | none |
| EDP - Energias de Portugal, S.A. (EDPFY) |
$52.48 | none |
| AbbVie (ABBV) |
$95.94 | none |
| Entercom Communications Corp. (ETM) |
$1.43 | 80% |
| Sapiens International Corporation N.V. (SPNS) |
$32.00 | none |
| One Step Vending Corp. (KOSK) |
$0.00 | none |
| Highwoods Properties (HIW) |
$38.22 | none |
| NICE Ltd. (NICE) |
$202.34 | none |
| Microsoft Corporation (MSFT) |
$208.75 | none |
| The Buckle (BKE) |
$15.71 | 40% |
| Spire (SR) |
$62.04 | none |
| Odyssey Marine Exploration (OMEX) |
$4.30 | none |
| United Fire Group (UFCS) |
$24.74 | 50% |
| Medical Properties Trust (MPW) |
$19.90 | none |
| The York Water Company (YORW) |
$45.64 | none |
| FB Financial Corporation (FBK) |
$25.08 | none |
| Duke Energy Corporation (DUK) |
$83.81 | none |
| Kelly Services (KELYA) |
$15.04 | 40% |
| Bankwell Financial Group (BWFG) |
$15.03 | none |
| RMG Acquisition Corp. (RMG) |
$10.45 | none |
| Monster Beverage Corporation (MNST) |
$77.84 | none |
| Edison International (EIX) |
$53.93 | none |
| National Retail Properties (NNN) |
$34.84 | none |
| Coca-Cola European Partners plc (CCEP) |
$40.04 | none |
| Alcentra Capital Corporation (ABDC) |
$8.90 | none |
| The Hartford Financial Services Group (HIG) |
$42.00 | 20% |
| Camden Property Trust (CPT) |
$88.14 | none |
| Speed Commerce (SPDC) |
$0.02 | none |
| The ExOne Company (XONE) |
$8.94 | none |
| New York Community Bancorp (NYCB) |
$10.23 | 20% |
| Cumulus Media (CMLS) |
$3.88 | 90% |
| Ashford Hospitality Trust (AHT) |
$4.84 | none |
| Seiko Epson Corporation (SEKEY) |
$5.67 | none |
| Steel Connect (STCN) |
$0.53 | none |
| Sunstone Hotel Investors (SHO) |
$7.30 | 50% |
| LivePerson (LPSN) |
$45.26 | none |
| Assured Guaranty Ltd. (AGO) |
$22.77 | 30% |
| Envestnet (ENV) |
$81.00 | none |
| Unitil Corporation (UTL) |
$45.78 | none |
| RioCan Real Estate Investment Trust (RIOCF) |
$11.30 | none |
| FTI Consulting (FCN) |
$114.98 | none |
| Akamai Technologies (AKAM) |
$113.45 | none |
| Quanex Building Products Corporation (NX) |
$14.06 | 20% |
| Diageo plc (DEO) |
$143.33 | none |
| Washington Federal (WAFD) |
$25.89 | none |
| Biogen (BIIB) |
$265.12 | none |
| Formula One Group (FWONB) |
$30.00 | none |
| Flushing Financial Corporation (FFIC) |
$10.78 | 10% |
| Navios Maritime Partners L.P. (NMM) |
$9.58 | none |
| Just Energy Group (JE) |
$0.53 | none |
| Tennant Company (TNC) |
$66.50 | none |
| Coca-Cola Amatil Limited (CCLAF) |
$6.01 | none |
| CaixaBank, S.A. (CIXPF) |
$2.14 | none |
| MGIC Investment Corporation (MTG) |
$7.69 | none |
| Booz Allen Hamilton Holding Corporation (BAH) |
$73.07 | none |
| Amedisys (AMED) |
$215.90 | none |
| Coca-Cola Consolidated (COKE) |
$230.01 | none |
| Manhattan Bridge Capital (LOAN) |
$4.24 | none |
| PRGX Global (PRGX) |
$4.51 | none |
| Oracle Corporation (ORCL) |
$55.91 | none |
| Southern Missouri Bancorp (SMBC) |
$21.99 | none |
| Atlantic Power Corporation (AT) |
$2.05 | none |
| Cboe Global Markets (CBOE) |
$95.09 | none |
| SeaChange International (SEAC) |
$1.50 | none |
| Generac Holdings (GNRC) |
$135.54 | none |
| Host Hotels & Resorts (HST) |
$10.95 | 30% |
| Southwest Georgia Financial Corporation (SGB) |
$18.95 | none |
| Entravision Communications Corporation (EVC) |
$1.50 | 80% |
| United Bancshares (UBOH) |
$16.73 | 20% |
| The Gorman-Rupp Company (GRC) |
$31.47 | none |
| Interfor Corporation (IFSPF) |
$10.51 | none |
| Xylem (XYL) |
$65.42 | none |
| Physicians Realty Trust (DOC) |
$17.66 | none |
| Teva Pharmaceutical Industries Limited (TEVA) |
$11.35 | 60% |
| Canon (CAJFF) |
$20.52 | none |
| Humana (HUM) |
$391.89 | none |
| Apple Rush Company (APRU) |
$0.00 | none |
| Westamerica Bancorporation (WABC) |
$56.22 | none |
| Acacia Research Corporation (ACTG) |
$4.13 | 50% |
| CSG Systems International (CSGS) |
$41.17 | none |
| Nordic American Tankers Limited (NAT) |
$4.06 | none |
| Radiant Logistics (RLGT) |
$4.09 | none |
| Loews Corporation (L) |
$33.69 | none |
| Super Micro Computer (SMCI) |
$27.48 | none |
| Corporate Office Properties Trust (OFC) |
$26.03 | none |
| McEwen Mining (MUX) |
$1.00 | none |
| City Holding Company (CHCO) |
$62.30 | none |
| AmerisourceBergen Corporation (ABC) |
$100.09 | none |
| Columbia Banking System (COLB) |
$26.78 | none |
| NIC (EGOV) |
$23.10 | none |
| CNO Financial Group (CNO) |
$14.85 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$124.89 | none |
| Nasdaq (NDAQ) |
$120.06 | none |
| Independence Holding Company (IHC) |
$30.22 | none |
| Fresenius Medical Care AG & Co. KGaA (FMS) |
$44.28 | none |
| MakeMyTrip Limited (MMYT) |
$16.07 | none |
| Eagle Pharmaceuticals (EGRX) |
$48.46 | none |
| Emergent BioSolutions (EBS) |
$84.08 | none |
| JPMorgan Chase & Co. (JPM) |
$92.66 | 40% |
| M&T Bank Corporation (MTB) |
$108.47 | 20% |
| Honeywell International (HON) |
$144.86 | none |
| Carter Bank & Trust (CARE) |
$7.48 | none |
| Outfront Media (OUT) |
$14.26 | none |
| Charter Communications (CHTR) |
$517.69 | none |
| Japan Tobacco (JAPAY) |
$10.20 | none |
| TomTom N.V. (TMOAF) |
$8.19 | none |
| CNH Industrial N.V. (CNHI) |
$7.40 | none |
| Franklin Electric Co. (FELE) |
$53.03 | none |
| ScanSource (SCSC) |
$24.91 | 30% |
| Civeo Corporation (CVEO) |
$0.52 | none |
| Team (TISI) |
$4.00 | 60% |
| Booking Holdings (BKNG) |
$1720.54 | none |
| West Bancorporation (WTBA) |
$17.19 | none |
| FTS International (FTSI) |
$7.36 | none |
| Tyler Technologies (TYL) |
$367.86 | none |
| Trustmark Corporation (TRMK) |
$22.95 | 10% |
| Bloom Energy Corporation (BE) |
$18.71 | none |
| Kimball Electronics (KE) |
$13.29 | none |
| IRSA Inversiones y Representaciones Sociedad Anonima (IRS) |
$4.13 | none |
| Robert Half International (RHI) |
$53.55 | none |
| Australia and New Zealand Banking Group Limited (ANZBY) |
$12.85 | none |
| Park National Corporation (PRK) |
$67.57 | none |
| Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) |
$3.55 | none |
| Liberty Global plc (LBTYA) |
$22.90 | 90% |
| Gladstone Commercial Corporation (GOOD) |
$17.86 | none |
| CME Group (CME) |
$164.59 | none |
| Korn Ferry (KFY) |
$26.96 | none |
| Cintas Corporation (CTAS) |
$266.88 | none |
| Rite Aid Corporation (RAD) |
$16.21 | 80% |
| The Allstate Corporation (ALL) |
$86.97 | none |
| Bank OZK (OZK) |
$22.41 | none |
| Bottomline Technologies (de) (EPAY) |
$47.98 | none |
| Ames National Corporation (ATLO) |
$18.78 | 10% |
| Hub Group (HUBG) |
$50.83 | none |
| Lifetime Brands (LCUT) |
$6.99 | 60% |
| Serco Group plc (SECCF) |
$1.98 | none |
| Radware Ltd. (RDWR) |
$24.31 | none |
| Hope Bancorp (HOPE) |
$8.53 | none |
| Texas Capital Bancshares (TCBI) |
$27.75 | none |
| Huron Consulting Group (HURN) |
$43.94 | 20% |
| DocuSign (DOCU) |
$210.11 | none |
| RWE Aktiengesellschaft (RWNFF) |
$36.01 | none |
| PotlatchDeltic Corporation (PCH) |
$38.03 | none |
| Qualys (QLYS) |
$104.71 | none |
| Raytheon Technologies Corporation (UTX) |
$86.01 | none |
| Synacor (SYNC) |
$1.17 | 40% |
| Gibraltar Industries (ROCK) |
$47.93 | none |
| California First National Bancorp (CFNB) |
$15.43 | none |
| Deutsche Bank Aktiengesellschaft (DB) |
$10.10 | 90% |
| Cedar Realty Trust (CDR) |
$0.97 | 70% |
| Ventas (VTR) |
$35.86 | 20% |
| ING Groep N.V. (ING) |
$7.13 | none |
| Sun Communities (SUI) |
$135.55 | none |
| Brookfield Infrastructure Partners L.P. (BIP) |
$40.12 | none |
| The E.W. Scripps Company (SSP) |
$8.90 | none |
| Steelcase (SCS) |
$10.50 | none |
| Old National Bancorp (ONB) |
$12.82 | none |
| Boot Barn Holdings (BOOT) |
$22.08 | none |
| Sempra Energy (SRE) |
$119.17 | none |
| Companhia Paranaense de Energia - COPEL (ELP) |
$11.40 | none |
| Principal Financial Group (PFG) |
$40.79 | 60% |
| Hudson Global (HSON) |
$9.08 | none |
| Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico (BSMX) |
$3.34 | none |
| ANSYS (ANSS) |
$305.75 | none |
| SL Green Realty Corp. (SLG) |
$47.93 | none |
| First Defiance Financial Corp. (FDEF) |
$18.12 | none |
| Essential Utilities (WTR) |
$51.94 | none |
| Ameris Bancorp (ABCB) |
$22.42 | none |
| Cardtronics plc (CATM) |
$23.40 | 20% |
| Uranium Energy Corp. (UEC) |
$1.02 | none |
| The Walt Disney Company (DIS) |
$118.62 | none |
| Community West Bancshares (CWBC) |
$8.08 | 10% |
| Washington Real Estate Investment Trust (WRE) |
$21.99 | none |
| Canadian Apartment Properties Real Estate Investment Trust (CDPYF) |
$36.09 | none |
| Support.com (SPRT) |
$1.41 | none |
| Washington Trust Bancorp (WASH) |
$34.67 | none |
| CenterState Bank Corporation (CSFL) |
$18.14 | none |
| Life Storage (LSI) |
$93.30 | none |
| NetScout Systems (NTCT) |
$26.66 | none |
| Anworth Mortgage Asset Corporation (ANH) |
$1.82 | 70% |
| Gates Industrial Corporation plc (GTES) |
$10.85 | none |
| United Community Financial Corp. (UCFC) |
$10.93 | none |
| ageas SA/NV (AGESY) |
$35.85 | none |
| Siemens Aktiengesellschaft (SIEGY) |
$66.03 | none |
| Pentair plc (PNR) |
$42.07 | none |
| Berkshire Bancorp (BERK) |
$8.51 | none |
| AXA SA (AXAHY) |
$21.06 | 70% |
| Vestas Wind Systems A/S (VWSYF) |
$129.55 | none |
| Pitney Bowes (PBI) |
$2.93 | 80% |
| ACI Worldwide (ACIW) |
$26.78 | none |
| Toshiba Corporation (TOSYY) |
$16.02 | none |
| Investors Bancorp (ISBC) |
$8.11 | 20% |
| Alstom SA (ALSMY) |
$5.67 | none |
| Suez SA (SZEVY) |
$5.97 | none |
| Calvin B. Taylor Bankshares (TYCB) |
$31.50 | none |
| John Bean Technologies Corporation (JBT) |
$88.35 | none |
| Leggett & Platt, Incorporated (LEG) |
$35.80 | none |
| Healthcare Realty Trust Incorporated (HR) |
$27.89 | none |
| Allegiance Bancshares (ABTX) |
$24.03 | none |
| Ritchie Bros. Auctioneers Incorporated (RBA) |
$42.69 | none |
| Calix (CALX) |
$17.16 | none |
| Herman Miller (MLHR) |
$23.17 | none |
| S&P Global (SPGI) |
$354.83 | none |
| Arrow Electronics (ARW) |
$67.15 | none |
| Rio Tinto Group (RIO) |
$61.31 | none |
| AB Volvo (publ) (VOLVF) |
$16.00 | none |
| Global Indemnity Limited (GBLI) |
$23.46 | none |
| EPR Properties (EPR) |
$31.22 | none |
| DISH Network Corporation (DISH) |
$33.55 | none |
| Prestige Consumer Healthcare (PBH) |
$39.06 | none |
| SunTrust Banks (STI) |
$70.13 | none |
| Atlas Air Worldwide Holdings (AAWW) |
$41.42 | none |
| Cinemark Holdings (CNK) |
$12.82 | 30% |
| Nicolet Bankshares (NCBS) |
$54.00 | none |
| Equifax (EFX) |
$166.33 | none |
| Forestar Group (FOR) |
$16.00 | none |
| NortonLifeLock (NLOK) |
$19.94 | none |
| Momenta Pharmaceuticals (MNTA) |
$32.27 | none |
| The Joint Corp. (JYNT) |
$15.08 | none |
| ARMOUR Residential REIT (ARR) |
$9.73 | 20% |
| Universal Health Services (UHS) |
$100.20 | none |
| Equity Residential (EQR) |
$54.57 | none |
| Kirby Corporation (KEX) |
$50.49 | none |
| Companhia Energetica de Minas Gerais (CIG) |
$2.24 | 80% |
| Public Service Enterprise Group Incorporated (PEG) |
$52.27 | none |
| SunCoke Energy (SXC) |
$2.68 | 90% |
| OGE Energy Corp. (OGE) |
$30.63 | none |
| Intuit (INTU) |
$293.83 | none |
| Alleghany Corporation (Y) |
$517.73 | none |
| Lexington Realty Trust (LXP) |
$10.80 | none |
| Diana Shipping (DSX) |
$1.42 | 50% |
| The Southern Company (SO) |
$54.87 | none |
| Hersha Hospitality Trust (HT) |
$5.42 | 60% |
| Avista Corporation (AVA) |
$37.85 | none |
| NetSol Technologies (NTWK) |
$3.05 | none |
| Piedmont Lithium Limited (PLL) |
$5.57 | none |
| Farmers National Banc Corp. (FMNB) |
$11.05 | none |
| Identiv (INVE) |
$5.39 | none |
| Investview (INVU) |
$0.03 | none |
| Universal Insurance Holdings (UVE) |
$17.64 | none |
| RPT Realty (RPT) |
$6.26 | none |
| AGTech Holdings Limited (AGTEF) |
$0.05 | none |
| Telenav (TNAV) |
$5.27 | none |
| TripAdvisor (TRIP) |
$20.05 | none |
| Open Text Corporation (OTEX) |
$44.72 | none |
| Flagstar Bancorp (FBC) |
$29.08 | none |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) |
$76.08 | none |
| FalconStor Software (FALC) |
$3.80 | none |
| Carolina Financial Corporation (CARO) |
$32.88 | none |
| Belden (BDC) |
$34.19 | 20% |
| Horizon Therapeutics Public Limited Company (HZNP) |
$55.24 | none |
| Wirecard AG (WRCDF) |
$3.11 | none |
| Hilltop Holdings (HTH) |
$17.54 | none |
| ICF International (ICFI) |
$65.08 | none |
| Atmos Energy Corporation (ATO) |
$101.18 | none |
| Teck Resources Limited (TECK) |
$10.41 | none |
| BNP Paribas SA (BNPQY) |
$22.02 | none |
| Fission Uranium Corp. (FCUUF) |
$0.27 | none |
| Coupa Software Incorporated (COUP) |
$309.49 | none |
| Stein Mart (SMRT) |
$0.36 | 90% |
| Cadiz (CDZI) |
$10.40 | none |
| Weyerhaeuser Company (WY) |
$22.77 | none |
| Alexander's (ALX) |
$254.63 | none |
| 8x8 (EGHT) |
$15.71 | none |
| Dolby Laboratories (DLB) |
$68.05 | none |
| Seanergy Maritime Holdings Corp. (SHIP) |
$0.28 | 80% |
| National HealthCare Corporation (NHC) |
$59.89 | none |
| FirstEnergy Corp. (FE) |
$38.78 | none |
| Molson Coors Beverage Company (TAP) |
$37.97 | 60% |
| Sleep Number Corporation (SNBR) |
$41.37 | none |
| American National Insurance Company (ANAT) |
$73.45 | 50% |
| LCNB Corp. (LCNB) |
$14.55 | none |
| Rayonier (RYN) |
$24.81 | none |
| Kewaunee Scientific Corporation (KEQU) |
$9.43 | none |
| Fastly (FSLY) |
$75.90 | none |
| Banco Santander, S.A. (SAN) |
$2.49 | none |
| Masco Corporation (MAS) |
$49.10 | none |
| Builders FirstSource (BLDR) |
$21.70 | none |
| Magellan Health (MGLN) |
$71.40 | none |
| Manhattan Associates (MANH) |
$93.33 | none |
| CBIZ (CBZ) |
$23.74 | none |
| Triple-S Management Corporation (GTS) |
$19.12 | 70% |
| Iron Mountain Incorporated (IRM) |
$26.10 | none |
| Pacira BioSciences (PCRX) |
$46.03 | none |
| Walgreens Boots Alliance (WBA) |
$42.81 | none |
| Heritage Financial Corporation (HFWA) |
$18.87 | none |
| PACCAR Inc (PCAR) |
$74.77 | none |
| Bayer Aktiengesellschaft (BAYRY) |
$20.39 | none |
| LogMeIn (LOGM) |
$85.25 | none |
| Univest Financial Corporation (UVSP) |
$15.46 | 20% |
| Caterpillar (CAT) |
$126.25 | none |
| Healthcare Services Group (HCSG) |
$24.70 | none |
| First BanCorp. (FBP) |
$5.39 | 40% |
| Pure Cycle Corporation (PCYO) |
$9.37 | none |
| Hooker Furniture Corporation (HOFT) |
$19.07 | 10% |
| Kamada Ltd. (KMDA) |
$8.94 | none |
| The First Bancorp (FNLC) |
$20.15 | none |
| Synchronoss Technologies (SNCR) |
$4.00 | 70% |
| Kingstone Companies (KINS) |
$4.52 | 10% |
| The First of Long Island Corporation (FLIC) |
$15.47 | none |
| First Industrial Realty Trust (FR) |
$37.84 | none |
| Apogee Enterprises (APOG) |
$22.31 | none |
| Kansas City Life Insurance Company (KCLI) |
$27.05 | 60% |
| StoneCo Ltd. (STNE) |
$41.55 | none |
| Knoll (KNL) |
$12.75 | none |
| Mitsubishi Electric Corporation (MIELF) |
$13.25 | none |
| CSW Industrials (CSWI) |
$68.13 | none |
| Intellicheck (IDN) |
$7.06 | none |
| Mallinckrodt plc (MNK) |
$2.85 | none |
| Provident Financial Services (PFS) |
$13.24 | 30% |
| Diversicare Healthcare Services (DVCR) |
$1.65 | none |
| Parker-Hannifin Corporation (PH) |
$181.57 | none |
| Rexford Industrial Realty (REXR) |
$40.92 | none |
| Community Bank System (CBU) |
$55.26 | none |
| Hurco Companies (HURC) |
$27.67 | none |
| The Marcus Corporation (MCS) |
$13.21 | 10% |
| The Coca-Cola Company (KO) |
$45.64 | none |
| Forescout Technologies (FSCT) |
$21.99 | none |
| Molina Healthcare (MOH) |
$178.64 | none |
| Synopsys (SNPS) |
$192.87 | none |
| Altisource Portfolio Solutions S.A. (ASPS) |
$12.75 | 70% |
| Braemar Hotels & Resorts (BHR) |
$2.77 | 60% |
| Capital City Bank Group (CCBG) |
$19.70 | none |
| Revolve Group (RVLV) |
$15.52 | none |
| MedMen Enterprises (MMNFF) |
$0.23 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Cooper Energy Limited (COPJF) |
$0.28 | none |
| Ennis (EBF) |
$17.01 | 10% |
| OceanFirst Financial Corp. (OCFC) |
$16.78 | none |
| Box (BOX) |
$20.79 | none |
| MetalCorp Limited (MTLCF) |
$0.01 | none |
| Simpson Manufacturing Co. (SSD) |
$83.90 | none |
| Brandywine Realty Trust (BDN) |
$10.39 | 10% |
| New Residential Investment Corp. (NRZ) |
$8.03 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$18.19 | 10% |
| Employers Holdings (EIG) |
$29.31 | 10% |
| Patrick Industries (PATK) |
$60.98 | none |
| Primerica (PRI) |
$118.00 | none |
| ALJ Regional Holdings (ALJJ) |
$0.59 | none |
| Pacific CMA (PACC) |
$0.00 | none |
| LHC Group (LHCG) |
$168.94 | none |
| AGNC Investment Corp. (AGNC) |
$13.04 | 20% |
| Novartis AG (NVS) |
$90.46 | none |
| Ebix (EBIX) |
$23.44 | none |
| Pfizer (PFE) |
$32.77 | none |
| Assurant (AIZ) |
$104.86 | none |
| NiSource (NI) |
$22.85 | none |
| Chart Industries (GTLS) |
$42.88 | none |
| Corridor Resources (CDDRF) |
$0.89 | none |
| DaVita (DVA) |
$79.20 | none |
| CVB Financial Corp. (CVBF) |
$18.39 | none |
| Omega Flex (OFLX) |
$104.01 | none |
| Ambac Financial Group (AMBC) |
$14.82 | none |
| Impac Mortgage Holdings (IMH) |
$1.82 | 40% |
| First United Corporation (FUNC) |
$15.42 | 20% |
| Deere & Company (DE) |
$153.96 | none |
| Autodesk (ADSK) |
$241.62 | none |
| AgriEuro Corp. (EURI) |
$0.00 | none |
| Symphony International Holdings Limited (SYNNF) |
$0.31 | none |
| PPD (PPD) |
$26.94 | none |
| Zurich Insurance Group AG (ZURVY) |
$35.30 | none |
| AstraZeneca PLC (AZN) |
$54.25 | none |
| WesBanco (WSBC) |
$20.23 | 30% |
| Arbor Realty Trust (ABR) |
$9.97 | none |
| Ur-Energy (URG) |
$0.49 | none |
| Lumber Liquidators Holdings (LL) |
$12.90 | none |
| Chubb Limited (CB) |
$129.38 | none |
| Pennsylvania Real Estate Investment Trust (PEI) |
$1.37 | 80% |
| Atlassian Corporation Plc (TEAM) |
$182.33 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$15.20 | none |
| MetLife (MET) |
$37.04 | 70% |
| ServiceSource International (SREV) |
$1.73 | none |
| Dai Nippon Printing Co., Ltd. (DNPLY) |
$11.81 | none |
| Owens Corning (OC) |
$55.13 | none |
| InCapta (INCT) |
$0.00 | none |
| Welltower (WELL) |
$51.48 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$17.94 | none |
| Bank of Hawaii Corporation (BOH) |
$62.04 | none |
| Union Bankshares (UNB) |
$17.58 | none |
| One Liberty Properties (OLP) |
$16.86 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$18.41 | 10% |
| Value Line (VALU) |
$23.54 | none |
| ServiceNow (NOW) |
$400.94 | none |
| Five Star Senior Living (FVE) |
$4.12 | none |
| Model N (MODN) |
$34.74 | none |
| Lakeland Financial Corporation (LKFN) |
$44.23 | none |
| TransAlta Corporation (TAC) |
$5.98 | 50% |
| NetApp (NTAP) |
$42.39 | none |
| Pampa Energia S.A. (PAM) |
$10.22 | none |
| Energizer Holdings (ENR) |
$47.21 | none |
| Huaneng Power International (HNP) |
$15.17 | none |
| Enstar Group Limited (ESGR) |
$157.85 | none |
| Natural Resource Partners L.P. (NRP) |
$12.75 | none |
| Federal Realty Investment Trust (FRT) |
$84.92 | none |
| CNA Financial Corporation (CNA) |
$32.67 | 20% |
| Banco Bradesco S.A. (BBD) |
$4.18 | none |
| Signature Bank (SBNY) |
$105.91 | none |
| Fair Isaac Corporation (FICO) |
$425.53 | none |
| Griffin Industrial Realty (GRIF) |
$54.64 | none |
| OFG Bancorp (OFG) |
$12.59 | 30% |
| PG&E Corporation (PCG) |
$9.91 | none |
| Crown Castle International Corp. (REIT) (CCI) |
$165.53 | none |
| CNB Financial Corporation (CCNE) |
$17.09 | 10% |
| La-Z-Boy Incorporated (LZB) |
$27.75 | none |
| Black Hills Corporation (BKH) |
$55.35 | none |
| Whitestone REIT (WSR) |
$7.00 | none |
| Willamette Valley Vineyards (WVVI) |
$6.03 | none |
| Dime Community Bancshares (DCOM) |
$13.17 | 20% |
| McKesson Corporation (MCK) |
$153.67 | none |
| Riverview Bancorp (RVSB) |
$5.36 | none |
| Air Transport Services Group (ATSG) |
$21.51 | none |
| IDACORP (IDA) |
$86.52 | none |
| VirnetX Holding Corp (VHC) |
$6.53 | none |
| Forrester Research (FORR) |
$32.06 | none |
| Boston Private Financial Holdings (BPFH) |
$6.56 | 20% |
| Travelzoo (TZOO) |
$6.15 | none |
| Chemed Corporation (CHE) |
$453.32 | none |
| National Western Life Group (NWLI) |
$207.96 | 70% |
| Stewart Information Services Corporation (STC) |
$32.41 | none |
| U.S. Bancorp (USB) |
$38.60 | 20% |
| Kimco Realty Corporation (KIM) |
$13.05 | none |
| Seagate Technology plc (STX) |
$48.87 | none |
| Mizuho Financial Group (MFG) |
$2.54 | none |
| Fifth Third Bancorp (FITB) |
$21.08 | 30% |
| California Water Service Group (CWT) |
$45.90 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$0.85 | none |
| TriCo Bancshares (TCBK) |
$27.94 | none |
| J2 Global (JCOM) |
$72.99 | none |
| Alexandria Real Estate Equities (ARE) |
$167.34 | none |
| First Merchants Corporation (FRME) |
$26.55 | none |
| Central European Media Enterprises Ltd. (CETV) |
$3.59 | 60% |
| Equity LifeStyle Properties (ELS) |
$63.33 | none |
| The GEO Group (GEO) |
$11.86 | none |
| First Busey Corporation (BUSE) |
$18.08 | none |
| United Parcel Service (UPS) |
$110.61 | none |
| Penns Woods Bancorp (PWOD) |
$22.08 | 30% |
| Saga Communications (SGA) |
$25.93 | 30% |
| Reinsurance Group of America, Incorporated (RGA) |
$80.79 | 60% |
| VMware (VMW) |
$149.23 | none |
| ITT (ITT) |
$55.81 | none |
| EnerSys (ENS) |
$63.43 | none |
| Thermon Group Holdings (THR) |
$14.50 | none |
| New York Mortgage Trust (NYMT) |
$2.61 | none |
| Healthpeak Properties (PEAK) |
$26.97 | none |
| MYOS RENS Technology (MYOS) |
$0.92 | none |
| Exponent (EXPO) |
$78.20 | none |
| Freddie Mac (FMCC) |
$2.11 | none |
| Bank of South Carolina Corporation (BKSC) |
$16.95 | none |
| Valley National Bancorp (VLY) |
$7.67 | none |
| El Paso Electric Company (EE) |
$66.00 | none |
| MFA Financial (MFA) |
$2.50 | 60% |
| Horace Mann Educators Corporation (HMN) |
$36.20 | 10% |
| Endurance International Group Holdings (EIGI) |
$4.00 | none |
| Asure Software (ASUR) |
$6.68 | none |
| Sirius XM Holdings (SIRI) |
$5.90 | none |
| Alibaba Group Holding Limited (BABA) |
$228.75 | none |
| Fairfax Financial Holdings Limited (FRFHF) |
$316.25 | none |
| Preformed Line Products Company (PLPC) |
$49.79 | none |
| ADDvantage Technologies Group (AEY) |
$2.34 | none |
| PTC (PTC) |
$79.57 | none |
| Cullen/Frost Bankers (CFR) |
$76.73 | none |
| Wheeler Real Estate Investment Trust (WHLR) |
$1.62 | none |
| Powell Industries (POWL) |
$27.00 | none |
| Dr. Reddy's Laboratories Limited (RDY) |
$54.34 | 90% |
| AMETEK (AME) |
$89.08 | none |
| PS Business Parks (PSB) |
$130.43 | none |
| Socket Mobile (SCKT) |
$1.40 | none |
| Dynex Capital (DX) |
$14.23 | 20% |
| Cornerstone OnDemand (CSOD) |
$38.75 | none |
| John Wiley & Sons (JWA) |
$40.24 | 10% |
| Grupo Financiero Galicia S.A. (GGAL) |
$10.24 | none |
| Globant S.A. (GLOB) |
$148.56 | none |
| IBERIABANK Corporation (IBKC) |
$47.05 | 10% |
| Sanofi (SNY) |
$52.47 | none |
| Select Medical Holdings Corporation (SEM) |
$14.46 | none |
| SJW Group (SJW) |
$61.15 | none |
| Banner Corporation (BANR) |
$36.42 | none |
| Credit Suisse Group AG (CS) |
$10.35 | 70% |
| Sterling Bancorp (STL) |
$11.84 | 10% |
| Woori Financial Group (WF) |
$22.57 | none |
| Columbus McKinnon Corporation (CMCO) |
$30.13 | none |
| Premier Financial Bancorp (PFBI) |
$12.45 | 10% |
| Eagle Bancorp (EGBN) |
$31.66 | none |
| RF Industries, Ltd. (RFIL) |
$4.85 | none |
| Vornado Realty Trust (VNO) |
$39.15 | none |
| Colony Capital (CLNY) |
$2.64 | none |
| Golden Minerals Company (AUMN) |
$0.34 | none |
| Stratus Properties (STRS) |
$17.50 | none |
| Manulife Financial Corporation (MFC) |
$13.83 | none |
| MSCI (MSCI) |
$334.82 | none |
| Ballard Power Systems (BLDP) |
$14.15 | none |
| Datadog (DDOG) |
$89.69 | none |
| Ormat Technologies (ORA) |
$67.59 | none |
| Markel Corporation (MKL) |
$932.76 | none |
| C&F Financial Corporation (CFFI) |
$32.20 | 20% |
| HDFC Bank Limited (HDB) |
$45.43 | none |
| Tiptree (TIPT) |
$5.84 | 10% |