Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Community Bank System
(CBU)
$63.96 none
Zions Bancorporation, National Association
(ZION)
$51.99 none
Alibaba Group Holding Limited
(BABA)
$86.79 none
Pentair plc
(PNR)
$48.96 none
Ballard Power Systems
(BLDP)
$7.24 none
Franklin Street Properties Corp.
(FSP)
$4.39 50%
Prologis
(PLD)
$119.72 none
Pure Cycle Corporation
(PCYO)
$10.22 none
Socket Mobile
(SCKT)
$2.80 none
Civeo Corporation
(CVEO)
$26.14 none
Employers Holdings
(EIG)
$40.77 none
Quanex Building Products Corporation
(NX)
$19.29 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(ASR)
$214.25 70%
Summit State Bank
(SSBI)
$15.23 none
Apogee Enterprises
(APOG)
$40.68 none
Palantir Technologies
(PLTR)
$8.08 none
1st Source Corporation
(SRCE)
$43.82 none
nVent Electric plc
(NVT)
$33.84 none
First Busey Corporation
(BUSE)
$22.00 none
American Electric Power Company
(AEP)
$99.70 none
Burlington Stores
(BURL)
$150.71 none
EnerSys
(ENS)
$62.80 none
Avery Dennison Corporation
(AVY)
$164.50 none
Great Southern Bancorp
(GSBC)
$56.81 none
First Republic Bank
(FRC)
$144.90 none
Bank of Hawaii Corporation
(BOH)
$75.27 none
Collegium Pharmaceutical
(COLL)
$16.36 none
Honeywell International
(HON)
$189.75 none
Microsoft Corporation
(MSFT)
$252.56 none
HP
(HPQ)
$34.65 none
Merck & Co.
(MRK)
$93.55 none
Citizens & Northern Corporation
(CZNC)
$24.11 none
Genesco
(GCO)
$56.14 none
Schneider Electric S.E.
(SBGSY)
$26.45 none
PepsiCo
(PEP)
$162.21 none
Heritage Commerce Corp
(HTBK)
$10.81 none
AGCO Corporation
(AGCO)
$112.13 none
Intuit
(INTU)
$367.78 none
Cameco Corporation
(CCJ)
$23.46 none
Elanco Animal Health Incorporated
(ELAN)
$24.27 none
Corsair Gaming
(CRSR)
$15.01 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$11.75 none
LTC Properties
(LTC)
$37.28 none
salesforce.com, inc.
(CRM)
$159.65 none
Stewart Information Services Corporation
(STC)
$55.85 none
Brandywine Realty Trust
(BDN)
$10.68 10%
Arlington Asset Investment Corp.
(AI)
$18.22 none
CubeSmart
(CUBE)
$40.84 none
Smith Micro Software
(SMSI)
$2.53 none
Toshiba Corporation
(TOSYY)
$21.61 none
Nicolet Bankshares
(NCBS)
$75.35 none
Owens & Minor
(OMI)
$35.10 none
Planet 13 Holdings
(PLNHF)
$1.63 none
Carnival Corporation & Plc
(CCL)
$13.13 50%
ChannelAdvisor Corporation
(ECOM)
$13.25 none
DaVita
(DVA)
$94.43 none
Simmons First National Corporation
(SFNC)
$24.65 none
Horace Mann Educators Corporation
(HMN)
$39.24 10%
Public Service Enterprise Group Incorporated
(PEG)
$67.55 none
Umpqua Holdings Corporation
(UMPQ)
$16.91 none
Johnson & Johnson
(JNJ)
$176.98 none
United Parcel Service
(UPS)
$171.04 none

(CD)
$6.45 none
DTE Energy Company
(DTE)
$128.72 none
Synovus Financial Corp.
(SNV)
$39.20 none
Universal Insurance Holdings
(UVE)
$12.29 none
SS&C Technologies Holdings
(SSNC)
$62.06 none
Charter Communications
(CHTR)
$479.03 none
Lululemon Athletica
(LULU)
$274.04 none
Universal Health Services
(UHS)
$120.93 none
First Horizon National Corporation
(FHN)
$22.19 none
New York Mortgage Trust
(NYMT)
$2.89 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$37.14 none
Innovative Industrial Properties
(IIPR)
$131.21 none
Manhattan Associates
(MANH)
$117.66 none
Healthcare Services Group
(HCSG)
$16.79 none
The GEO Group
(GEO)
$7.00 30%
UnitedHealth Group Incorporated
(UNH)
$485.73 none
Park National Corporation
(PRK)
$115.15 none
Air Transport Services Group
(ATSG)
$28.99 none
Entravision Communications Corporation
(EVC)
$4.97 30%
Cipherloc Corporation
(CLOK)
$0.08 none
VMware
(VMW)
$95.71 none
General Electric Company
(GE)
$75.25 none
Cigna Corporation
(CI)
$259.49 none
Pebblebrook Hotel Trust
(PEB)
$20.72 none
Bank of South Carolina Corporation
(BKSC)
$16.55 none
FedEx Corporation
(FDX)
$200.90 none
Trex Company
(TREX)
$60.71 none
LCNB Corp.
(LCNB)
$15.57 none
ACI Worldwide
(ACIW)
$25.86 none
QCR Holdings
(QCRH)
$53.49 none
Lakeland Bancorp
(LBAI)
$14.66 none
GlaxoSmithKline plc
(GSK)
$44.52 none
Masco Corporation
(MAS)
$54.29 none
Peoples Bancorp of North Carolina
(PEBK)
$25.95 none
SLM Solutions Group AG
(SLGRF)
$19.69 none
The York Water Company
(YORW)
$40.05 none
Mitsubishi Electric Corporation
(MIELY)
$22.16 none
Acuity Brands
(AYI)
$164.33 none
Amazon.com
(AMZN)
$2151.82 none
Corporación América Airports S.A.
(CAAP)
$6.12 none
McEwen Mining
(MUX)
$0.50 none
Envestnet
(ENV)
$70.00 none
Cummins
(CMI)
$197.31 none
China Pharma Holdings
(CPHI)
$0.25 30%
Trupanion
(TRUP)
$64.50 none
Nutanix
(NTNX)
$20.66 none
Questor Technology
(QUTIF)
$0.91 none
XPO Logistics
(XPO)
$49.63 none
RLJ Lodging Trust
(RLJ)
$12.47 20%
Unum Group
(UNM)
$34.19 50%
Enel Américas S.A.
(ENIA)
$5.70 none
The St. Joe Company
(JOE)
$47.33 none
Insperity
(NSP)
$93.27 none
Micron Technology
(MU)
$68.90 none
Sabra Health Care REIT
(SBRA)
$13.13 none
Patterson Companies
(PDCO)
$31.31 none
Centrus Energy Corp.
(LEU)
$23.56 none
Ingersoll Rand
(IR)
$44.95 none
Republic First Bancorp
(FRBK)
$3.81 none
Zscaler
(ZS)
$136.89 none
Walgreens Boots Alliance
(WBA)
$40.96 none
HDFC Bank Limited
(HDB)
$53.80 none
MAXIMUS
(MMS)
$64.12 none
Globant S.A.
(GLOB)
$182.39 none
AerCap Holdings N.V.
(AER)
$46.80 none
Principal Financial Group
(PFG)
$69.24 40%
CSW Industrials
(CSWI)
$105.68 none
U.S. Physical Therapy
(USPH)
$106.31 none
Hanmi Financial Corporation
(HAFC)
$21.75 none
Avista Corporation
(AVA)
$43.17 none
The Descartes Systems Group Inc
(DSGX)
$60.85 none
Boston Properties
(BXP)
$105.23 none
Abercrombie & Fitch Co.
(ANF)
$27.97 30%
Lenovo Group Limited
(LNVGY)
$20.42 none
Barnes Group
(B)
$33.60 none
CDK Global
(CDK)
$54.30 none
Enstar Group Limited
(ESGR)
$222.00 none
CenterPoint Energy
(CNP)
$30.58 none
Corporate Office Properties Trust
(OFC)
$26.75 none
ZTO Express (Cayman)
(ZTO)
$25.35 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$29.91 none
Square
(SQ)
$83.44 none
Datadog
(DDOG)
$94.79 none
United Bancshares
(UBOH)
$31.52 none
SolarWinds Corporation
(SWI)
$11.33 none
Alstom SA
(ALSMY)
$2.50 none
Old Second Bancorp
(OSBC)
$13.94 none
Mizuho Financial Group
(MFG)
$2.33 none
3D Systems Corporation
(DDD)
$10.40 none
Chesapeake Utilities Corporation
(CPK)
$131.13 none
Fair Isaac Corporation
(FICO)
$395.42 none
Generac Holdings
(GNRC)
$220.84 none
Kforce
(KFRC)
$65.84 none
Xcel Energy
(XEL)
$74.22 none
Dr. Reddy's Laboratories Limited
(RDY)
$55.03 90%
Akamai Technologies
(AKAM)
$97.51 none
American Tower Corporation (REIT)
(AMT)
$244.28 none
Hawaiian Electric Industries
(HE)
$41.99 none
Apartment Investment and Management Company
(AIV)
$5.90 80%
The PNC Financial Services Group
(PNC)
$155.98 none
Barrett Business Services
(BBSI)
$71.07 none
Expeditors International of Washington
(EXPD)
$105.44 none
Dolby Laboratories
(DLB)
$75.11 none
Cambridge Bancorp
(CATC)
$79.94 none
Staffing 360 Solutions
(STAF)
$0.79 none
Vestas Wind Systems A/S
(VWDRY)
$7.39 none
Lenovo Group Limited
(LNVGF)
$0.99 none
Parker-Hannifin Corporation
(PH)
$258.77 none
MFA Financial
(MFA)
$13.14 none
CIRCOR International
(CIR)
$18.78 10%
Redwood Trust
(RWT)
$9.67 none
FedNat Holding Company
(FNHC)
$0.37 100%
Ritchie Bros. Auctioneers Incorporated
(RBA)
$60.02 none
RWE Aktiengesellschaft
(RWNFF)
$43.03 none
Urban Barns Foods
(URBF)
$0.00 none
Commvault Systems
(CVLT)
$58.44 none
Safe Bulkers
(SB)
$4.33 none
Roku
(ROKU)
$94.20 none
Fifth Third Bancorp
(FITB)
$35.64 10%
Caterpillar
(CAT)
$197.82 none
The Middleby Corporation
(MIDD)
$142.59 none
Welltower
(WELL)
$88.11 none
Lindsay Corporation
(LNN)
$122.72 none
Diageo plc
(DEO)
$182.27 none
Canon
(CAJFF)
$24.86 none
Nexstar Media Group
(NXST)
$174.00 none
Americold Realty Trust
(COLD)
$24.97 none
MSCI
(MSCI)
$417.04 none
RenaissanceRe Holdings Ltd.
(RNR)
$148.75 none
Stratasys Ltd.
(SSYS)
$18.67 none
Sandy Spring Bancorp
(SASR)
$39.33 none
3M Company
(MMM)
$143.83 none
The Gap
(GPS)
$10.93 70%
Safety Insurance Group
(SAFT)
$86.78 none
Bristol-Myers Squibb Company
(BMY)
$76.19 none
Canadian Western Bank
(CBWBF)
$25.92 none
OceanFirst Financial Corp.
(OCFC)
$18.91 none
IDACORP
(IDA)
$106.49 none
Office Properties Income Trust
(OPI)
$20.49 none
NorthWestern Corporation
(NWE)
$60.63 none
CNH Industrial N.V.
(CNHI)
$13.75 none
Western Digital Corporation
(WDC)
$56.81 20%
Greenlight Capital Re, Ltd.
(GLRE)
$7.15 none
Bank of America Corporation
(BAC)
$33.86 10%
Allegiance Bancshares
(ABTX)
$38.36 none
CNB Financial Corporation
(CCNE)
$23.97 none
Coupang
(CPNG)
$13.00 none
Univest Financial Corporation
(UVSP)
$25.13 none
China Life Insurance Company Limited
(LFC)
$7.28 none
Empire State Realty OP, L.P.
(ESBA)
$7.50 none
Amedisys
(AMED)
$126.40 none
Urban Outfitters
(URBN)
$19.98 40%
TransUnion
(TRU)
$81.62 none
8x8
(EGHT)
$7.94 none
The Southern Banc Company
(SRNN)
$10.61 none
Portland General Electric Company
(POR)
$48.09 none
Bayer Aktiengesellschaft
(BAYZF)
$67.00 none
Metalla Royalty & Streaming Ltd.
(MTA)
$5.43 none
Siemens Aktiengesellschaft
(SIEGY)
$60.86 none
Nasdaq
(NDAQ)
$146.13 none
ABB Ltd
(ABB)
$29.50 none
Aegon N.V.
(AEG)
$5.07 none
ALLETE
(ALE)
$61.11 none
The Marcus Corporation
(MCS)
$14.35 none
Mid-America Apartment Communities
(MAA)
$175.31 none
RLI Corp.
(RLI)
$117.34 none
Eagle Pharmaceuticals
(EGRX)
$46.71 none
Crown Castle International Corp. (REIT)
(CCI)
$182.20 none
First Guaranty Bancshares
(FGBI)
$27.49 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$24.58 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$49.32 none
American Campus Communities
(ACC)
$64.56 none
Duke Energy Corporation
(DUK)
$109.83 none
Astec Industries
(ASTE)
$44.30 none
Zumiez
(ZUMZ)
$31.63 none
Moody's Corporation
(MCO)
$289.27 none
AstraZeneca PLC
(AZN)
$66.21 none
Box
(BOX)
$26.53 none
The Coca-Cola Company
(KO)
$60.98 none
Teck Resources Limited
(TECK)
$40.29 none
American Eagle Outfitters
(AEO)
$13.32 none
Viatris
(VTRS)
$11.80 none
Banco Macro S.A.
(BMA)
$15.54 none
Medical Marijuana
(MJNA)
$0.02 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.01 none
Acadia Realty Trust
(AKR)
$18.20 none
Value Line
(VALU)
$69.35 none
Consolidated Water Co. Ltd.
(CWCO)
$13.43 none
Western Alliance Bancorporation
(WAL)
$74.45 none
Supernus Pharmaceuticals
(SUPN)
$27.48 none
Hooker Furniture Corporation
(HOFT)
$15.70 20%
Genius Brands International
(GNUS)
$0.73 none
Ennis
(EBF)
$17.35 none
John Bean Technologies Corporation
(JBT)
$113.80 none
Chatham Lodging Trust
(CLDT)
$11.80 none
Forestar Group
(FOR)
$16.15 none
Entergy Corporation
(ETR)
$116.98 30%
Assured Guaranty Ltd.
(AGO)
$55.91 none
ARC Document Solutions
(ARC)
$2.92 none
Bank of Marin Bancorp
(BMRC)
$31.22 none
Radian Group
(RDN)
$20.61 none
Avadel Pharmaceuticals plc
(AVDL)
$3.84 none
Corridor Resources
(CDDRF)
$5.40 none
Ares Commercial Real Estate Corporation
(ACRE)
$14.10 none
Peapack-Gladstone Financial Corporation
(PGC)
$30.29 none
Intellicheck
(IDN)
$1.81 none
Evolus
(EOLS)
$12.17 none
Capitol Federal Financial
(CFFN)
$9.79 none
Aspen Technology
(AZPN)
$194.01 none
Kilroy Realty Corporation
(KRC)
$58.12 none
EMX Royalty Corporation
(EMX)
$1.85 none
World Wrestling Entertainment
(WWE)
$60.91 none
The Hartford Financial Services Group
(HIG)
$66.79 none
Liquidity Services
(LQDT)
$13.35 none
ServiceNow
(NOW)
$433.03 none
Dominion Energy
(D)
$82.54 none
Acura Pharmaceuticals
(ACUR)
$0.35 none
Healthpeak Properties
(PEAK)
$29.42 none
Swedbank AB (publ)
(SWDBY)
$14.96 none
Callinex Mines
(CLLXF)
$1.90 none
Rayonier
(RYN)
$38.60 none
A. O. Smith Corporation
(AOS)
$57.77 none
Camden Property Trust
(CPT)
$138.64 none
First United Corporation
(FUNC)
$18.94 10%
National Australia Bank Limited
(NABZY)
$10.94 none
Voya Financial
(VOYA)
$62.96 none
Aflac Incorporated
(AFL)
$55.09 30%
RingCentral
(RNG)
$64.40 none
Etsy
(ETSY)
$78.34 none
Asure Software
(ASUR)
$6.13 none
GreenGro Technologies
(GRNH)
$0.01 none
Dai Nippon Printing Co., Ltd.
(DNPLY)
$11.37 none
Digital Realty Trust
(DLR)
$131.10 none
Open Text Corporation
(OTEX)
$39.48 none
Caesarstone Ltd.
(CSTE)
$8.60 none
Host Hotels & Resorts
(HST)
$18.61 none
National Bank Holdings Corporation
(NBHC)
$38.85 none
Cadiz
(CDZI)
$2.05 none
Stock Yards Bancorp
(SYBT)
$53.06 none
EPR Properties
(EPR)
$50.50 none
RioCan Real Estate Investment Trust
(RIOCF)
$17.24 none
The Ensign Group
(ENSG)
$79.03 none
Heartland Financial USA
(HTLF)
$41.25 none
Daktronics
(DAKT)
$3.16 50%
First Citizens BancShares
(FCNCA)
$635.70 none
eBay
(EBAY)
$44.31 none
SL Green Realty Corp.
(SLG)
$60.55 none
Ferroglobe PLC
(GSM)
$6.92 none
Pinnacle Financial Partners
(PNFP)
$76.34 none
Itau Unibanco Holding S.A.
(ITUB)
$5.09 none
Farmers National Banc Corp.
(FMNB)
$14.57 none
Ironwood Pharmaceuticals
(IRWD)
$11.39 none
TherapeuticsMD
(TXMD)
$3.10 none
U.S. Auto Parts Network
(PRTS)
$7.11 none
Watts Water Technologies
(WTS)
$125.81 none
Wirecard AG
(WRCDF)
$0.03 none
Coinbase Global
(COIN)
$66.15 none
NextEra Energy
(NEE)
$71.22 none
Qurate Retail
(QRTEB)
$4.90 none
Henry Schein
(HSIC)
$83.45 none
Two Harbors Investment Corp.
(TWO)
$4.94 none
RF Industries, Ltd.
(RFIL)
$5.90 none
Eli Lilly and Company
(LLY)
$298.85 none
Independent Bank Corp.
(INDB)
$79.76 none
Invesco Mortgage Capital
(IVR)
$1.71 90%
Green Cures & Botanical Distribution
(GRCU)
$0.00 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$1.10 80%
LHC Group
(LHCG)
$166.34 none
Rockwell Automation
(ROK)
$199.51 none
Pegasystems
(PEGA)
$48.48 none
CSG Systems International
(CSGS)
$58.56 none
Valley National Bancorp
(VLY)
$11.70 none
Hyster-Yale Materials Handling
(HY)
$33.62 none
Oracle Corporation
(ORCL)
$68.63 none
PTC
(PTC)
$113.42 none
Prestige Consumer Healthcare
(PBH)
$54.01 none
AXA SA
(AXAHY)
$24.37 60%
Cedar Realty Trust
(CDR)
$26.32 none
Select Medical Holdings Corporation
(SEM)
$24.30 none
C.H. Robinson Worldwide
(CHRW)
$101.92 none
Aware
(AWRE)
$2.64 none
The E.W. Scripps Company
(SSP)
$15.92 none
Public Storage
(PSA)
$312.91 none
Pacira BioSciences
(PCRX)
$63.59 none
Metalore Resources Limited
(MTLRF)
$1.98 none
Fidelity National Financial
(FNF)
$40.04 none
Brookdale Senior Living
(BKD)
$5.48 none
BG Staffing
(BGSF)
$12.45 none
United Fire Group
(UFCS)
$29.43 40%
Omega Healthcare Investors
(OHI)
$28.75 none
Manhattan Bridge Capital
(LOAN)
$5.35 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$19.15 none
BHP Group
(BHP)
$67.32 none
Union Bankshares
(UNB)
$28.85 none
South Jersey Industries
(SJI)
$34.28 none
MGIC Investment Corporation
(MTG)
$13.15 none
StoneCo Ltd.
(STNE)
$9.33 none
Steelcase
(SCS)
$11.77 none
Saul Centers
(BFS)
$45.18 none
First Commonwealth Financial Corporation
(FCF)
$13.29 none
Wayne Savings Bancshares
(WAYN)
$28.00 none
Energizer Holdings
(ENR)
$31.11 none
Primerica
(PRI)
$120.12 none
Physicians Realty Trust
(DOC)
$17.69 none
Calvin B. Taylor Bankshares
(TYCB)
$36.05 none
Cloudflare
(NET)
$55.69 none
Fortis
(FTS)
$50.08 none
Emclaire Financial Corp
(EMCF)
$33.83 none
Cass Information Systems
(CASS)
$32.42 none
OGE Energy Corp.
(OGE)
$39.87 none
Zurich Insurance Group AG
(ZURVY)
$44.34 none
Texas Capital Bancshares
(TCBI)
$51.15 none
Ashford Hospitality Trust
(AHT)
$5.05 none
Banco Santander, S.A.
(SAN)
$2.86 none
Brookfield Renewable Corporation
(BEPC)
$36.59 none
Raiffeisen Bank International AG
(RAIFY)
$3.05 none
Banner Corporation
(BANR)
$54.51 none
Lannett Company
(LCI)
$0.49 100%
Extra Space Storage
(EXR)
$171.38 none

(FREE)
$6.67 none
PPL Corporation
(PPL)
$29.20 none
CCSB Financial Corp.
(CCFC)
$17.61 none
Enterprise Bancorp
(EBTC)
$31.87 none
SJW Group
(SJW)
$60.66 none
Live Oak Bancshares
(LOB)
$36.83 none
PGT Innovations
(PGTI)
$18.94 none
Advanced Energy Industries
(AEIS)
$75.47 none
Enterprise Financial Services Corp
(EFSC)
$43.53 none
Canadian Imperial Bank of Commerce
(CM)
$53.45 70%
Terreno Realty Corporation
(TRNO)
$60.05 none
Indivior PLC
(IZQVF)
$3.46 none
First BanCorp.
(FBP)
$13.61 none
Neptune Wellness Solutions
(NEPT)
$0.15 none
Kadant
(KAI)
$184.04 none
Pinnacle West Capital Corporation
(PNW)
$75.31 none
ABM Industries Incorporated
(ABM)
$45.45 none
LivePerson
(LPSN)
$16.69 none
Peoples Financial Services Corp.
(PFIS)
$50.20 none
Territorial Bancorp
(TBNK)
$20.89 10%
Bankwell Financial Group
(BWFG)
$32.93 none
Thomson Reuters Corporation
(TRI)
$96.77 none
Natural Resource Partners L.P.
(NRP)
$47.49 none
Companhia Energetica de Minas Gerais
(CIG)
$2.36 80%
Alamo Group
(ALG)
$111.56 none
Overstock.com
(OSTK)
$27.54 none
Shopify
(SHOP)
$363.85 none
Equity Bancshares
(EQBK)
$30.29 none
Franklin Electric Co.
(FELE)
$70.45 none
Chemed Corporation
(CHE)
$488.10 none
American Software
(AMSWA)
$16.95 none
Verint Systems
(VRNT)
$50.57 none
The Progressive Corporation
(PGR)
$110.99 none
Synopsys
(SNPS)
$306.72 none
American Woodmark Corporation
(AMWD)
$50.33 none
Cooper Energy Limited
(COPJF)
$0.11 none
Sapiens International Corporation N.V.
(SPNS)
$23.93 none
Illinois Tool Works
(ITW)
$201.77 none
Silver Bull Resources
(SVBL)
$0.19 none
Evans Bancorp
(EVBN)
$36.37 none
Lowe's Companies
(LOW)
$184.69 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$8.56 none
National Beverage Corp.
(FIZZ)
$45.52 none
Simpson Manufacturing Co.
(SSD)
$101.71 none
Old National Bancorp
(ONB)
$15.29 none
Intercontinental Exchange
(ICE)
$97.62 none
Alkame Holdings
(ALKM)
$0.00 none
Atmos Energy Corporation
(ATO)
$111.70 none
Horizon Therapeutics Public Limited Company
(HZNP)
$90.35 none
loanDepot
(LDI)
$2.76 none

(PFC)
$25.43 none
Sleep Number Corporation
(SNBR)
$43.56 none
Urstadt Biddle Properties
(UBA)
$16.65 none
Interface
(TILE)
$13.39 none
Banco Santander (Brasil) S.A.
(BSBR)
$6.78 none
Healthcare Realty Trust Incorporated
(HR)
$27.82 none
Serco Group plc
(SECCF)
$1.88 none
PotlatchDeltic Corporation
(PCH)
$53.20 none
Orchid Island Capital
(ORC)
$2.94 none
Global Water Resources
(GWRS)
$13.31 none
NovoCure Limited
(NVCR)
$74.70 none
Washington Trust Bancorp
(WASH)
$46.36 none
Rite Aid Corporation
(RAD)
$5.62 90%
Colfax Corporation
(CFX)
$39.06 none
DiamondRock Hospitality Company
(DRH)
$9.50 20%
Washington Real Estate Investment Trust
(WRE)
$23.18 none
Donegal Group
(DGICA)
$15.63 none
Huntington Bancshares Incorporated
(HBAN)
$13.02 none
Vestas Wind Systems A/S
(VWSYF)
$22.07 none
MetLife
(MET)
$62.05 40%
AGTech Holdings Limited
(AGTEF)
$0.04 none
Addus HomeCare Corporation
(ADUS)
$84.54 none
Hudson Global
(HSON)
$37.82 none
Arrow Financial Corporation
(AROW)
$31.57 none
National Health Investors
(NHI)
$55.78 none
G-III Apparel Group, Ltd.
(GIII)
$22.85 none
Mercury General Corporation
(MCY)
$46.62 none
Pfizer
(PFE)
$52.47 none
EnPro Industries
(NPO)
$91.91 none
Palo Alto Networks
(PANW)
$478.68 none
Cardinal Health
(CAH)
$55.80 none
The Liberty Braves Group
(BATRA)
$26.20 none
Tompkins Financial Corporation
(TMP)
$71.05 none
PNM Resources
(PNM)
$46.36 none
ASGN Incorporated
(ASGN)
$97.96 none
Owens Corning
(OC)
$89.64 none
CNA Financial Corporation
(CNA)
$43.99 none
Genie Energy Ltd.
(GNE)
$7.20 none
Franklin Covey Co.
(FC)
$36.82 none
Sun Life Financial
(SLF)
$47.96 none
VirnetX Holding Corp
(VHC)
$1.22 none
Apollo Commercial Real Estate Finance
(ARI)
$11.94 10%
Industrial Logistics Properties Trust
(ILPT)
$13.97 none
Otter Tail Corporation
(OTTR)
$63.26 none
Bloom Energy Corporation
(BE)
$15.64 none
American Equity Investment Life Holding Company
(AEL)
$37.61 20%
Sempra Energy
(SRE)
$160.11 none
Companhia Paranaense de Energia - COPEL
(ELP)
$7.48 none
The Manitowoc Company
(MTW)
$11.65 none
Flushing Financial Corporation
(FFIC)
$22.11 none
CVB Financial Corp.
(CVBF)
$23.88 none
Sanofi
(SNY)
$54.40 none
MGE Energy
(MGEE)
$80.97 none
California Water Service Group
(CWT)
$53.88 none
Servotronics
(SVT)
$10.75 none
KnowBe4
(KNBE)
$15.81 none
bebe stores, inc.
(BEBE)
$7.52 none
Cousins Properties Incorporated
(CUZ)
$33.41 none
First Financial Bankshares
(FFIN)
$39.81 none
Ameren Corporation
(AEE)
$92.64 none
Formula One Group
(FWONB)
$59.50 none
Blackbaud
(BLKB)
$62.90 none
Lincoln National Corporation
(LNC)
$52.68 50%
Seritage Growth Properties
(SRG)
$7.64 none
Euronet Worldwide
(EEFT)
$114.05 none
Riverview Bancorp
(RVSB)
$6.55 none
HSBC Holdings plc
(HBCYF)
$6.07 none
DigitalBridge Group
(DBRG)
$5.85 none
Manulife Financial Corporation
(MFC)
$17.52 none
SFL Corporation Ltd.
(SFL)
$11.09 none
China Jo-Jo Drugstores
(CJJD)
$1.95 none
Rexford Industrial Realty
(REXR)
$63.62 none
Interactive Brokers Group
(IBKR)
$56.59 none
Alleghany Corporation
(Y)
$834.01 none
Atlas Air Worldwide Holdings
(AAWW)
$65.02 none
Ambac Financial Group
(AMBC)
$9.86 none
Genworth Financial
(GNW)
$3.92 90%
Boot Barn Holdings
(BOOT)
$74.32 none
Freddie Mac
(FMCC)
$0.68 none
Ormat Technologies
(ORA)
$76.32 none
Consolidated-Tomoka Land Co.
(CTO)
$61.43 none
Arbor Realty Trust
(ABR)
$15.67 none
Diversified Healthcare Trust
(DHC)
$2.10 70%
AB Volvo (publ)
(VOLVF)
$16.32 none
Booz Allen Hamilton Holding Corporation
(BAH)
$78.84 none
Equity LifeStyle Properties
(ELS)
$71.89 none
Discovery
(DISCA)
$24.43 80%
Fission Uranium Corp.
(FCUUF)
$0.56 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$12.62 none
Plug Power
(PLUG)
$16.45 none
WEC Energy Group
(WEC)
$103.55 none
Fastly
(FSLY)
$11.93 none
Healthcare Trust of America
(HTA)
$28.92 none
AMETEK
(AME)
$117.36 none
Mimecast Limited
(MIME)
$79.92 none
Diebold Nixdorf, Incorporated
(DBD)
$2.75 none
KeyCorp
(KEY)
$18.32 none
Western Asset Mortgage Capital Corporation
(WMC)
$1.20 none
First Merchants Corporation
(FRME)
$38.90 none
Capital Product Partners L.P.
(CPLP)
$15.11 none
Celsius Holdings
(CELH)
$58.77 none
The Trade Desk
(TTD)
$52.64 none
ITT
(ITT)
$69.04 none
Westamerica Bancorporation
(WABC)
$57.67 none
Wacker Neuson SE
(WKRCF)
$20.15 none
CVS Health Corporation
(CVS)
$94.93 none
Equifax
(EFX)
$194.61 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$37.60 none
Kamada Ltd.
(KMDA)
$4.62 none
Mueller Water Products
(MWA)
$11.56 none
Graham Corporation
(GHM)
$7.77 none
Regions Financial Corporation
(RF)
$20.15 none
Novonix Limited
(NVNXF)
$2.82 none
DocuSign
(DOCU)
$76.75 none
TPG RE Finance Trust
(TRTX)
$9.92 20%
Fairfax Financial Holdings Limited
(FRFHF)
$525.42 none
Anheuser-Busch InBev SA/NV
(BUD)
$54.27 none
Whitestone REIT
(WSR)
$11.99 none
Ebix
(EBIX)
$29.37 none
La-Z-Boy Incorporated
(LZB)
$23.93 none
Southern Missouri Bancorp
(SMBC)
$44.25 none
City Holding Company
(CHCO)
$79.88 none
S&P Global
(SPGI)
$342.42 none
WesBanco
(WSBC)
$31.92 none
Heidrick & Struggles International
(HSII)
$31.80 none
National Western Life Group
(NWLI)
$202.03 70%
CBIZ
(CBZ)
$38.19 none
Prudential plc
(PUK)
$25.45 none
Hub Group
(HUBG)
$70.19 none
Federal National Mortgage Association
(FNMA)
$0.67 none
Denison Mines Corp.
(DNN)
$1.13 none
Popular
(BPOP)
$76.96 none
Carter Bank & Trust
(CARE)
$14.24 none
Royal Bank of Canada
(RY)
$99.17 none
Eaton Corporation plc
(ETN)
$134.14 none
CyberArk Software Ltd.
(CYBR)
$132.67 none
AZZ
(AZZ)
$43.43 none
Patriot One Technologies
(PTOTF)
$0.36 none
Cumulus Media
(CMLS)
$12.50 80%
Coca-Cola European Partners plc
(CCEP)
$52.71 none
The Buckle
(BKE)
$30.08 none
Kingstone Companies
(KINS)
$4.53 10%
AMERISAFE
(AMSF)
$48.07 none
Encore Capital Group
(ECPG)
$57.21 none
Acacia Research Corporation
(ACTG)
$4.32 40%
Grupo Financiero Galicia S.A.
(GGAL)
$9.07 none
Brighthouse Financial
(BHF)
$45.87 none
The Southern Company
(SO)
$73.41 none
Great Ajax Corp.
(AJX)
$9.41 none
American Financial Group
(AFG)
$131.37 none
Altra Industrial Motion Corp.
(AIMC)
$35.64 none
Codorus Valley Bancorp
(CVLY)
$22.07 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$74.28 none
Chubb Limited
(CB)
$204.00 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Cullen/Frost Bankers
(CFR)
$117.37 none
Liberty Global plc
(LBTYA)
$22.96 90%
ProAssurance Corporation
(PRA)
$21.09 20%
Apple Rush Company
(APRU)
$0.00 none
Costamare
(CMRE)
$13.95 none
MedMen Enterprises
(MMNFF)
$0.09 none
American States Water Company
(AWR)
$78.81 none
Espey Mfg. & Electronics Corp.
(ESP)
$13.25 none
Global Self Storage
(SELF)
$5.74 none
Farmers & Merchants Bancorp
(FMCB)
$948.00 none
West Bancorporation
(WTBA)
$23.83 none
ESSA Bancorp
(ESSA)
$16.01 10%
The Community Financial Corporation
(TCFC)
$36.51 none
Heineken N.V.
(HEINY)
$47.27 none
HNI Corporation
(HNI)
$36.68 none
Primo Water Corporation
(PRMW)
$13.67 none
NexPoint Residential Trust
(NXRT)
$70.99 none
B. Riley Financial
(RILY)
$50.41 none
Encore Wire Corporation
(WIRE)
$120.32 none
First American Financial Corporation
(FAF)
$59.05 none
Omega Flex
(OFLX)
$101.50 none
BankFinancial Corporation
(BFIN)
$9.72 10%
W. R. Berkley Corporation
(WRB)
$66.48 none
NBT Bancorp
(NBTB)
$35.94 none
Novartis AG
(NVS)
$89.42 none
Artesian Resources Corporation
(ARTNA)
$47.07 none
TransAct Technologies Incorporated
(TACT)
$4.46 none
iHeartMedia
(IHRT)
$12.13 none
Cathay General Bancorp
(CATY)
$38.45 none
National Instruments Corporation
(NATI)
$33.29 none
Kimco Realty Corporation
(KIM)
$22.01 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
LightInTheBox Holding Co., Ltd.
(LITB)
$1.17 none
fuboTV
(FUBO)
$3.17 none
Maiden Holdings, Ltd.
(MHLD)
$2.06 90%
Unitil Corporation
(UTL)
$54.56 none
NICE Ltd.
(NICE)
$191.42 none
Financial Institutions
(FISI)
$26.75 none
SAP SE
(SAP)
$97.43 none
Nordic American Tankers Limited
(NAT)
$2.67 none
National Retail Properties
(NNN)
$43.29 none
Whirlpool Corporation
(WHR)
$173.81 none
AbbVie
(ABBV)
$151.01 none
Signature Bank
(SBNY)
$190.89 none
Parke Bancorp
(PKBK)
$23.80 none
Old Republic International Corporation
(ORI)
$22.53 none
Check Point Software Technologies Ltd.
(CHKP)
$122.03 none
Sunstone Hotel Investors
(SHO)
$11.18 40%
Siemens Healthineers AG
(SEMHF)
$57.00 none
Seiko Epson Corporation
(SEKEY)
$8.27 none
Powell Industries
(POWL)
$25.08 none
Labor Smart
(LTNC)
$0.00 none
Aceto Corporation
(ACET)
$10.61 none
Alpha Pro Tech, Ltd.
(APT)
$4.40 none
Malvern Bancorp
(MLVF)
$15.59 none
BancFirst Corporation
(BANF)
$81.74 none
PS Business Parks
(PSB)
$187.55 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$56.12 60%
Bancolombia S.A.
(CIB)
$36.90 none
News Corporation
(NWSA)
$17.61 none
FTI Consulting
(FCN)
$161.95 none
Centrica plc
(CPYYY)
$4.37 none
Kearny Financial Corp.
(KRNY)
$11.91 none
Power Solutions International
(PSIX)
$2.00 none
Mitsubishi UFJ Financial Group
(MUFG)
$5.66 none
Gilead Sciences
(GILD)
$63.84 10%
Belden
(BDC)
$54.30 none
Alexander's
(ALX)
$232.75 none
Eagle Financial Services
(EFSI)
$36.05 none
Korn Ferry
(KFY)
$57.52 none
Investview
(INVU)
$0.05 none
Immersion Corporation
(IMMR)
$5.40 none
Haverty Furniture Companies
(HVT)
$26.76 none
Carter's
(CRI)
$75.45 none
J.B. Hunt Transport Services
(JBHT)
$164.38 none
Simon Property Group
(SPG)
$108.84 none
Lexington Realty Trust
(LXP)
$11.07 none
Medical Properties Trust
(MPW)
$18.07 none
Glacier Bancorp
(GBCI)
$45.71 none
Splunk
(SPLK)
$98.90 none
BOK Financial Corporation
(BOKF)
$81.65 none
FuelCell Energy
(FCEL)
$3.70 none
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
(PAC)
$146.57 40%
Canaan
(CAN)
$3.10 none
CRA International
(CRAI)
$81.41 none
Capital City Bank Group
(CCBG)
$25.72 none
Retail Opportunity Investments Corp.
(ROIC)
$16.87 none
New Residential Investment Corp.
(NRZ)
$10.63 none
Netflix
(NFLX)
$186.35 none
F.N.B. Corporation
(FNB)
$11.40 10%
Ellington Financial
(EFC)
$15.00 none
Apple Hospitality REIT
(APLE)
$15.52 none
Pitney Bowes
(PBI)
$4.53 70%
DISH Network Corporation
(DISH)
$20.78 none
Advanced Drainage Systems
(WMS)
$104.91 none
American National Insurance Company
(ANAT)
$188.99 none
Deutsche Bank Aktiengesellschaft
(DB)
$9.91 90%
DURECT Corporation
(DRRX)
$0.40 none
Electricite de France S.A.
(ECIFY)
$1.71 none
Kite Realty Group Trust
(KRG)
$19.76 none
Tennant Company
(TNC)
$59.90 none
Prudential Financial
(PRU)
$98.70 70%
WSFS Financial Corporation
(WSFS)
$39.65 none
Barclays PLC
(BCS)
$7.79 none
Starwood Property Trust
(STWD)
$22.62 none
TomTom N.V.
(TMOAF)
$8.27 none
Deere & Company
(DE)
$313.31 none
VeriSign
(VRSN)
$165.56 none
ePlus inc.
(PLUS)
$55.00 none
Wells Fargo & Company
(WFC)
$41.67 10%
Cinemark Holdings
(CNK)
$15.92 20%
Assurant
(AIZ)
$176.17 none
Exponent
(EXPO)
$87.55 none
Roper Technologies
(ROP)
$417.46 none
American Superconductor Corporation
(AMSC)
$5.21 none
CaixaBank, S.A.
(CAIXY)
$1.05 none
Emerson Electric Co.
(EMR)
$83.64 none
Monster Beverage Corporation
(MNST)
$87.63 none
ScanSource
(SCSC)
$36.40 none
Hallmark Financial Services
(HALL)
$2.61 80%
AvalonBay Communities
(AVB)
$200.95 none
Southside Bancshares
(SBSI)
$38.64 none
Exelon Corporation
(EXC)
$47.15 none
GrafTech International Ltd.
(EAF)
$8.13 none
Model N
(MODN)
$21.69 none
Seanergy Maritime Holdings Corp.
(SHIP)
$1.18 none
Brookfield Renewable Partners L.P.
(BEP)
$35.46 none
Regency Centers Corporation
(REG)
$63.26 none
Tiptree
(TIPT)
$10.44 none
SunCoke Energy
(SXC)
$7.72 60%
Citizens
(CIA)
$3.29 70%
Timberland Bancorp
(TSBK)
$25.26 none
EastGroup Properties
(EGP)
$155.85 none
M&T Bank Corporation
(MTB)
$162.73 none
Waitr Holdings
(WTRH)
$0.20 none
Limelight Networks
(LLNW)
$3.50 none
National Grid plc
(NGG)
$76.21 none
RPT Realty
(RPT)
$11.22 none
Chimera Investment Corporation
(CIM)
$9.41 40%
Ellington Residential Mortgage REIT
(EARN)
$7.66 none
FirstEnergy Corp.
(FE)
$42.37 none
Energy Fuels
(UUUU)
$6.06 none
WideOpenWest
(WOW)
$21.95 none
Standex International Corporation
(SXI)
$91.54 none
Global Ship Lease
(GSL)
$22.17 none
Orrstown Financial Services
(ORRF)
$23.62 none
Cincinnati Financial Corporation
(CINF)
$121.98 none
Autodesk
(ADSK)
$191.41 none
Graco
(GGG)
$60.53 none
Golden Minerals Company
(AUMN)
$0.36 none
Hope Bancorp
(HOPE)
$13.91 none
Lakeland Financial Corporation
(LKFN)
$70.15 none
Tix Corporation
(TIXC)
$0.00 none
Saga Communications
(SGA)
$22.83 40%
Life Storage
(LSI)
$109.81 none
ARMOUR Residential REIT
(ARR)
$7.33 30%
Robert Half International
(RHI)
$88.61 none
Molina Healthcare
(MOH)
$309.53 none
Truist Financial Corporation
(TFC)
$45.68 none
Hersha Hospitality Trust
(HT)
$9.97 30%
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$14.06 none
Constellation Brands
(STZ)
$234.50 none
Investors Title Company
(ITIC)
$156.24 none
Workday
(WDAY)
$165.99 none
Hurco Companies
(HURC)
$27.43 none
Toshiba Corporation
(TOSBF)
$43.00 none
CaixaBank, S.A.
(CIXPF)
$3.16 none
Benefitfocus
(BNFT)
$8.84 none
Washington Federal
(WAFD)
$31.03 none
Banco Santander, S.A.
(BCDRF)
$2.91 none
Ames National Corporation
(ATLO)
$22.72 10%
Universal Health Realty Income Trust
(UHT)
$49.58 none
AMN Healthcare Services
(AMN)
$88.49 none
Vornado Realty Trust
(VNO)
$33.51 none
Equinix, Inc. (REIT)
(EQIX)
$651.79 none
Summit Hotel Properties
(INN)
$8.33 none
NRG Energy
(NRG)
$45.72 none
Walker & Dunlop
(WD)
$102.34 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$5.01 none
Curtiss-Wright Corporation
(CW)
$140.34 none
Penns Woods Bancorp
(PWOD)
$22.44 none
Credit Suisse Group AG
(CS)
$6.78 80%
Calix
(CALX)
$34.83 none
The AES Corporation
(AES)
$20.53 none
Gates Industrial Corporation plc
(GTES)
$12.32 none
New Jersey Resources Corporation
(NJR)
$44.91 none
AGNC Investment Corp.
(AGNC)
$11.76 40%
Express
(EXPR)
$3.24 70%
AAON
(AAON)
$51.57 none
Prosperity Bancshares
(PB)
$69.31 none
Central Pacific Financial Corp.
(CPF)
$23.05 none
PetMed Express
(PETS)
$19.95 none
Altisource Portfolio Solutions S.A.
(ASPS)
$10.66 70%
National Bank of Greece S.A.
(NBGIF)
$3.44 none
Ameris Bancorp
(ABCB)
$43.01 none
Perrigo Company plc
(PRGO)
$38.14 none
Woori Financial Group
(WF)
$34.36 none
TriNet Group
(TNET)
$75.35 none
Lumber Liquidators Holdings
(LL)
$10.95 none
Annaly Capital Management
(NLY)
$6.32 70%
The Flowr Corporation
(FLWPF)
$0.04 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$5.39 none
Oshkosh Corporation
(OSK)
$88.50 none
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$4.39 none
Cadence Design Systems
(CDNS)
$146.60 none
Outfront Media
(OUT)
$19.95 none
Guess'
(GES)
$19.94 none
Donaldson Company
(DCI)
$49.80 none
Black Hills Corporation
(BKH)
$73.19 none
Seagate Technology plc
(STX)
$80.12 none
Wheeler Real Estate Investment Trust
(WHLR)
$1.99 none
California First National Bancorp
(CFNB)
$18.00 none
Mitsubishi Electric Corporation
(MIELF)
$11.05 none
Citrix Systems
(CTXS)
$99.27 none
Heritage Financial Corporation
(HFWA)
$24.25 none
Huaneng Power International
(HNP)
$19.29 90%
Deutsche Borse AG
(DBOEY)
$17.12 none
First Financial Bancorp.
(FFBC)
$20.37 none
The Bancorp
(TBBK)
$18.47 none
Wabash National Corporation
(WNC)
$14.61 20%
Adobe
(ADBE)
$399.09 none
Edison International
(EIX)
$65.85 none
Northwest Natural Holding Company
(NWN)
$51.78 none
Leggett & Platt, Incorporated
(LEG)
$37.01 none
Gladstone Commercial Corporation
(GOOD)
$19.01 none
Kewaunee Scientific Corporation
(KEQU)
$14.30 none
Centene Corporation
(CNC)
$84.96 none
Consolidated Edison
(ED)
$95.81 none
BlueLinx Holdings
(BXC)
$80.63 none
HomeTrust Bancshares
(HTBI)
$25.99 none
FB Financial Corporation
(FBK)
$39.02 none
ICICI Bank Limited
(IBN)
$18.10 none
Columbia Banking System
(COLB)
$28.78 none
Identiv
(INVE)
$11.35 none
BlackLine
(BL)
$72.07 none
Biogen
(BIIB)
$199.65 none
The Cato Corporation
(CATO)
$12.12 50%
The First Bancorp
(FNLC)
$28.30 none
Sun Communities
(SUI)
$157.70 none
Oak Valley Bancorp
(OVLY)
$17.00 none
Suntory Beverage & Food Limited
(STBFY)
$19.74 none
Dover Corporation
(DOV)
$130.78 none
JPMorgan Chase & Co.
(JPM)
$117.34 40%
TowneBank
(TOWN)
$28.17 none
Kimball Electronics
(KE)
$17.54 none
Comcast Corporation
(CMCSA)
$42.01 none
ONE Gas
(OGS)
$85.69 none
The First of Long Island Corporation
(FLIC)
$18.09 none
Cross Country Healthcare
(CCRN)
$16.65 none
Community Healthcare Trust Incorporated
(CHCT)
$35.93 none
Patrick Industries
(PATK)
$57.26 none
Lake Shore Bancorp
(LSBK)
$14.25 none
PG&E Corporation
(PCG)
$11.74 none
Nephros
(NEPH)
$1.79 none
ALJ Regional Holdings
(ALJJ)
$2.03 none
Capstar Financial Holdings
(CSTR)
$19.80 80%
Super Micro Computer
(SMCI)
$49.76 none
Eversource Energy
(ES)
$90.37 none
Webster Financial Corporation
(WBS)
$45.88 none
Interfor Corporation
(IFSPF)
$23.21 none
Steel Connect
(STCN)
$1.20 none
Teva Pharmaceutical Industries Limited
(TEVA)
$8.47 70%
New York Community Bancorp
(NYCB)
$9.45 30%
PACCAR Inc
(PCAR)
$79.81 none
One Liberty Properties
(OLP)
$26.20 none
Citi Trends
(CTRN)
$25.43 none
Radiant Logistics
(RLGT)
$6.28 none
Vale S.A.
(VALE)
$16.72 40%
Gray Television
(GTN)
$20.27 none
MakeMyTrip Limited
(MMYT)
$25.23 none
Japan Tobacco
(JAPAY)
$8.80 none
First Bancorp
(FBNC)
$36.44 none
National HealthCare Corporation
(NHC)
$69.86 none
The Gorman-Rupp Company
(GRC)
$28.76 none
Adamis Pharmaceuticals Corporation
(ADMP)
$0.41 none
Highwoods Properties
(HIW)
$38.19 none
Eagle Bancorp
(EGBN)
$48.60 none
Fox Corporation
(FOX)
$30.94 none
Beacon Roofing Supply
(BECN)
$60.01 none
Getty Realty Corp.
(GTY)
$26.57 none
OFG Bancorp
(OFG)
$26.94 none
Nedbank Group Limited
(NDBKY)
$13.16 none
Middlesex Water Company
(MSEX)
$89.29 none
CNO Financial Group
(CNO)
$19.30 none
Vanguard 500 Index Fund Admiral Shares
(VFIAX)
$0.00 none
International Bancshares Corporation
(IBOC)
$39.95 none
Blackstone Mortgage Trust
(BXMT)
$29.59 none
First Community Bankshares
(FCBC)
$27.49 none
Markel Corporation
(MKL)
$1333.08 none
Kelly Services
(KELYA)
$18.66 30%
First Industrial Realty Trust
(FR)
$51.85 none
Tenet Healthcare Corporation
(THC)
$64.49 none
Rio Tinto Group
(RIO)
$69.54 none
Camden National Corporation
(CAC)
$42.57 none
CME Group
(CME)
$192.11 none
Columbus McKinnon Corporation
(CMCO)
$32.81 none
Chart Industries
(GTLS)
$171.53 none
Great Panther Mining Limited
(GPL)
$0.18 none
American International Group
(AIG)
$55.62 30%
Equity Residential
(EQR)
$74.02 none
News Corporation
(NWS)
$17.89 none
The TJX Companies
(TJX)
$57.87 none
Hillenbrand
(HI)
$40.13 none
The Bank of Nova Scotia
(BNS)
$62.55 10%
Community West Bancshares
(CWBC)
$13.77 none
Energy Focus
(EFOI)
$0.86 none
NiSource
(NI)
$30.28 none
United Tennessee Bankshares
(UNTN)
$20.00 none
Tyler Technologies
(TYL)
$341.73 none
Tucows
(TCX)
$44.66 none
American Assets Trust
(AAT)
$31.69 none
ManTech International Corporation
(MANT)
$94.60 none
Forrester Research
(FORR)
$49.12 none
Banco Bradesco S.A.
(BBD)
$3.99 none
Sartorius Aktiengesellschaft
(SARTF)
$342.74 none
Community Trust Bancorp
(CTBI)
$40.42 none
Ping An Insurance (Group) Company of China, Ltd.
(PNGAY)
$12.19 none
Hudson Pacific Properties
(HPP)
$19.81 none
PDF Solutions
(PDFS)
$23.22 none
Live Nation Entertainment
(LYV)
$89.28 none
Cintas Corporation
(CTAS)
$363.62 none
BayCom Corp
(BCML)
$21.52 none
Golden Ocean Group Limited
(GOGL)
$15.56 none
AB Volvo (publ)
(VLVLY)
$16.41 none
Humana
(HUM)
$439.62 none
Keurig Dr Pepper
(KDP)
$34.58 none
Bayer Aktiengesellschaft
(BAYRY)
$16.94 none
Canon
(CAJ)
$25.03 none
Weyerhaeuser Company
(WY)
$37.63 none
Loews Corporation
(L)
$62.79 none
General Dynamics Corporation
(GD)
$213.50 none
Dropbox
(DBX)
$20.17 none
Genco Shipping & Trading Limited
(GNK)
$22.66 none
Anaplan
(PLAN)
$65.01 none
Wintrust Financial Corporation
(WTFC)
$81.43 none
Federal Realty Investment Trust
(FRT)
$109.40 none
Trustmark Corporation
(TRMK)
$27.81 none
Carlisle Companies Incorporated
(CSL)
$241.95 none
The Joint Corp.
(JYNT)
$16.37 none
Macquarie Infrastructure Corporation
(MIC)
$3.79 90%
PacWest Bancorp
(PACW)
$29.60 20%
Retail Holdings N.V.
(RHDGF)
$0.45 none
Tempur Sealy International
(TPX)
$24.85 none
Catalent
(CTLT)
$100.19 none
FUJIFILM Holdings Corporation
(FUJIY)
$54.53 none
JELD-WEN Holding
(JELD)
$18.08 none
The Home Depot
(HD)
$287.19 none
Ricoh Company, Ltd.
(RICOY)
$8.32 none
Seacoast Banking Corporation of Florida
(SBCF)
$32.40 none
Hilltop Holdings
(HTH)
$29.40 none
The Travelers Companies
(TRV)
$168.24 none
MTU Aero Engines AG
(MTUAY)
$97.07 none
JD.com
(JD)
$52.17 none
Essential Utilities
(WTRG)
$46.10 none
The Shyft Group
(SHYF)
$21.14 none
Cheetah Mobile
(CMCM)
$0.72 none
Badger Meter
(BMI)
$77.35 none
Huron Consulting Group
(HURN)
$57.00 none
Renasant Corporation
(RNST)
$29.95 20%
Canopy Growth Corporation
(CGC)
$5.52 none
Sierra Bancorp
(BSRR)
$20.92 none
Lifetime Brands
(LCUT)
$11.09 30%
Bank OZK
(OZK)
$38.47 none
Materion Corporation
(MTRN)
$78.88 none
NetScout Systems
(NTCT)
$35.60 none
Navios Maritime Partners L.P.
(NMM)
$28.88 none
Nielsen Holdings plc
(NLSN)
$25.50 none
Iron Mountain Incorporated
(IRM)
$49.49 none
Alimera Sciences
(ALIM)
$5.01 none
CMS Energy Corporation
(CMS)
$68.83 none
F5 Networks
(FFIV)
$156.28 none
Automatic Data Processing
(ADP)
$208.64 none
Mastech Digital
(MHH)
$17.75 none
Provident Financial Services
(PFS)
$22.02 none
The Allstate Corporation
(ALL)
$123.03 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$17.93 none
MIND C.T.I. Ltd
(MNDO)
$2.43 none
Team
(TISI)
$1.05 90%
Brookline Bancorp
(BRKL)
$14.73 none
Gecina SA
(GECFF)
$120.75 none
BNP Paribas SA
(BNPQY)
$26.73 none
ING Groep N.V.
(ING)
$9.98 none
Reinsurance Group of America, Incorporated
(RGA)
$119.77 40%
Granite Point Mortgage Trust
(GPMT)
$9.88 10%
Atlassian Corporation Plc
(TEAM)
$177.40 none
Kirby Corporation
(KEX)
$62.90 none
Service Properties Trust
(SVC)
$5.85 40%
Dominion Resources Black Warrior Trust
(DOMR)
$0.00 none
Verisk Analytics
(VRSK)
$168.89 none
Farmland Partners
(FPI)
$14.16 none
Eagle Bulk Shipping
(EGLE)
$67.38 none
PROS Holdings
(PRO)
$27.44 none
VICI Properties
(VICI)
$28.95 none
Realty Income Corporation
(O)
$67.99 none
Fox Corporation
(FOXA)
$33.46 none
Flowserve Corporation
(FLS)
$30.13 none
Micro Focus International plc
(MFGP)
$4.62 none
Berkshire Bancorp
(BERK)
$11.26 none
SailPoint Technologies Holdings
(SAIL)
$62.33 none
Booking Holdings
(BKNG)
$2115.90 none
The Boston Beer Company
(SAM)
$329.21 none
Preformed Line Products Company
(PLPC)
$60.31 none
Willamette Valley Vineyards
(WVVI)
$6.59 none
National Bankshares
(NKSH)
$33.15 none
Ventas
(VTR)
$56.52 none
American Shared Hospital Services
(AMS)
$2.26 20%
Braemar Hotels & Resorts
(BHR)
$5.31 30%
Amgen
(AMGN)
$247.50 none
TrustCo Bank Corp NY
(TRST)
$30.83 none
Qualys
(QLYS)
$120.37 none
McKesson Corporation
(MCK)
$322.86 none
Brookfield Infrastructure Partners L.P.
(BIP)
$61.20 none
Arrow Electronics
(ARW)
$118.32 none
Hercules Capital
(HTGC)
$13.62 none
Alexandria Real Estate Equities
(ARE)
$159.71 none
Dynex Capital
(DX)
$15.94 70%
CareTrust REIT
(CTRE)
$17.27 none
Ross Stores
(ROST)
$71.87 none
The Walt Disney Company
(DIS)
$102.42 none
Formula One Group
(FWONK)
$62.39 none
Revolve Group
(RVLV)
$27.74 none
TriCo Bancshares
(TCBK)
$42.54 none
Randolph Bancorp
(RNDB)
$25.70 none
Coca-Cola Consolidated
(COKE)
$508.41 none