Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Community Bank System
$63.96 none
Zions Bancorporation, National Association
$51.99 none
Alibaba Group Holding Limited
$86.79 none
Pentair plc
$48.96 none
Ballard Power Systems
$7.24 none
Franklin Street Properties Corp.
$4.39 50%
$119.72 none
Pure Cycle Corporation
$10.22 none
Socket Mobile
$2.80 none
Civeo Corporation
$26.14 none
Employers Holdings
$40.77 none
Quanex Building Products Corporation
$19.29 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$214.25 70%
Summit State Bank
$15.23 none
Apogee Enterprises
$40.68 none
Palantir Technologies
$8.08 none
1st Source Corporation
$43.82 none
nVent Electric plc
$33.84 none
First Busey Corporation
$22.00 none
American Electric Power Company
$99.70 none
Burlington Stores
$150.71 none
$62.80 none
Avery Dennison Corporation
$164.50 none
Great Southern Bancorp
$56.81 none
First Republic Bank
$144.90 none
Bank of Hawaii Corporation
$75.27 none
Collegium Pharmaceutical
$16.36 none
Honeywell International
$189.75 none
Microsoft Corporation
$252.56 none
$34.65 none
Merck & Co.
$93.55 none
Citizens & Northern Corporation
$24.11 none
$56.14 none
Schneider Electric S.E.
$26.45 none
$162.21 none
Heritage Commerce Corp
$10.81 none
AGCO Corporation
$112.13 none
$367.78 none
Cameco Corporation
$23.46 none
Elanco Animal Health Incorporated
$24.27 none
Corsair Gaming
$15.01 none
Industrial and Commercial Bank of China Limited
$11.75 none
LTC Properties
$37.28 none, inc.
$159.65 none
Stewart Information Services Corporation
$55.85 none
Brandywine Realty Trust
$10.68 10%
Arlington Asset Investment Corp.
$18.22 none
$40.84 none
Smith Micro Software
$2.53 none
Toshiba Corporation
$21.61 none
Nicolet Bankshares
$75.35 none
Owens & Minor
$35.10 none
Planet 13 Holdings
$1.63 none
Carnival Corporation & Plc
$13.13 50%
ChannelAdvisor Corporation
$13.25 none
$94.43 none
Simmons First National Corporation
$24.65 none
Horace Mann Educators Corporation
$39.24 10%
Public Service Enterprise Group Incorporated
$67.55 none
Umpqua Holdings Corporation
$16.91 none
Johnson & Johnson
$176.98 none
United Parcel Service
$171.04 none

$6.45 none
DTE Energy Company
$128.72 none
Synovus Financial Corp.
$39.20 none
Universal Insurance Holdings
$12.29 none
SS&C Technologies Holdings
$62.06 none
Charter Communications
$479.03 none
Lululemon Athletica
$274.04 none
Universal Health Services
$120.93 none
First Horizon National Corporation
$22.19 none
New York Mortgage Trust
$2.89 none
Canadian Apartment Properties Real Estate Investment Trust
$37.14 none
Innovative Industrial Properties
$131.21 none
Manhattan Associates
$117.66 none
Healthcare Services Group
$16.79 none
The GEO Group
$7.00 30%
UnitedHealth Group Incorporated
$485.73 none
Park National Corporation
$115.15 none
Air Transport Services Group
$28.99 none
Entravision Communications Corporation
$4.97 30%
Cipherloc Corporation
$0.08 none
$95.71 none
General Electric Company
$75.25 none
Cigna Corporation
$259.49 none
Pebblebrook Hotel Trust
$20.72 none
Bank of South Carolina Corporation
$16.55 none
FedEx Corporation
$200.90 none
Trex Company
$60.71 none
LCNB Corp.
$15.57 none
ACI Worldwide
$25.86 none
QCR Holdings
$53.49 none
Lakeland Bancorp
$14.66 none
GlaxoSmithKline plc
$44.52 none
Masco Corporation
$54.29 none
Peoples Bancorp of North Carolina
$25.95 none
SLM Solutions Group AG
$19.69 none
The York Water Company
$40.05 none
Mitsubishi Electric Corporation
$22.16 none
Acuity Brands
$164.33 none
$2151.82 none
Corporación América Airports S.A.
$6.12 none
McEwen Mining
$0.50 none
$70.00 none
$197.31 none
China Pharma Holdings
$0.25 30%
$64.50 none
$20.66 none
Questor Technology
$0.91 none
XPO Logistics
$49.63 none
RLJ Lodging Trust
$12.47 20%
Unum Group
$34.19 50%
Enel Américas S.A.
$5.70 none
The St. Joe Company
$47.33 none
$93.27 none
Micron Technology
$68.90 none
Sabra Health Care REIT
$13.13 none
Patterson Companies
$31.31 none
Centrus Energy Corp.
$23.56 none
Ingersoll Rand
$44.95 none
Republic First Bancorp
$3.81 none
$136.89 none
Walgreens Boots Alliance
$40.96 none
HDFC Bank Limited
$53.80 none
$64.12 none
Globant S.A.
$182.39 none
AerCap Holdings N.V.
$46.80 none
Principal Financial Group
$69.24 40%
CSW Industrials
$105.68 none
U.S. Physical Therapy
$106.31 none
Hanmi Financial Corporation
$21.75 none
Avista Corporation
$43.17 none
The Descartes Systems Group Inc
$60.85 none
Boston Properties
$105.23 none
Abercrombie & Fitch Co.
$27.97 30%
Lenovo Group Limited
$20.42 none
Barnes Group
$33.60 none
CDK Global
$54.30 none
Enstar Group Limited
$222.00 none
CenterPoint Energy
$30.58 none
Corporate Office Properties Trust
$26.75 none
ZTO Express (Cayman)
$25.35 none
Fresenius Medical Care AG & Co. KGaA
$29.91 none
$83.44 none
$94.79 none
United Bancshares
$31.52 none
SolarWinds Corporation
$11.33 none
Alstom SA
$2.50 none
Old Second Bancorp
$13.94 none
Mizuho Financial Group
$2.33 none
3D Systems Corporation
$10.40 none
Chesapeake Utilities Corporation
$131.13 none
Fair Isaac Corporation
$395.42 none
Generac Holdings
$220.84 none
$65.84 none
Xcel Energy
$74.22 none
Dr. Reddy's Laboratories Limited
$55.03 90%
Akamai Technologies
$97.51 none
American Tower Corporation (REIT)
$244.28 none
Hawaiian Electric Industries
$41.99 none
Apartment Investment and Management Company
$5.90 80%
The PNC Financial Services Group
$155.98 none
Barrett Business Services
$71.07 none
Expeditors International of Washington
$105.44 none
Dolby Laboratories
$75.11 none
Cambridge Bancorp
$79.94 none
Staffing 360 Solutions
$0.79 none
Vestas Wind Systems A/S
$7.39 none
Lenovo Group Limited
$0.99 none
Parker-Hannifin Corporation
$258.77 none
MFA Financial
$13.14 none
CIRCOR International
$18.78 10%
Redwood Trust
$9.67 none
FedNat Holding Company
$0.37 100%
Ritchie Bros. Auctioneers Incorporated
$60.02 none
RWE Aktiengesellschaft
$43.03 none
Urban Barns Foods
$0.00 none
Commvault Systems
$58.44 none
Safe Bulkers
$4.33 none
$94.20 none
Fifth Third Bancorp
$35.64 10%
$197.82 none
The Middleby Corporation
$142.59 none
$88.11 none
Lindsay Corporation
$122.72 none
Diageo plc
$182.27 none
$24.86 none
Nexstar Media Group
$174.00 none
Americold Realty Trust
$24.97 none
$417.04 none
RenaissanceRe Holdings Ltd.
$148.75 none
Stratasys Ltd.
$18.67 none
Sandy Spring Bancorp
$39.33 none
3M Company
$143.83 none
The Gap
$10.93 70%
Safety Insurance Group
$86.78 none
Bristol-Myers Squibb Company
$76.19 none
Canadian Western Bank
$25.92 none
OceanFirst Financial Corp.
$18.91 none
$106.49 none
Office Properties Income Trust
$20.49 none
NorthWestern Corporation
$60.63 none
CNH Industrial N.V.
$13.75 none
Western Digital Corporation
$56.81 20%
Greenlight Capital Re, Ltd.
$7.15 none
Bank of America Corporation
$33.86 10%
Allegiance Bancshares
$38.36 none
CNB Financial Corporation
$23.97 none
$13.00 none
Univest Financial Corporation
$25.13 none
China Life Insurance Company Limited
$7.28 none
Empire State Realty OP, L.P.
$7.50 none
$126.40 none
Urban Outfitters
$19.98 40%
$81.62 none
$7.94 none
The Southern Banc Company
$10.61 none
Portland General Electric Company
$48.09 none
Bayer Aktiengesellschaft
$67.00 none
Metalla Royalty & Streaming Ltd.
$5.43 none
Siemens Aktiengesellschaft
$60.86 none
$146.13 none
$29.50 none
Aegon N.V.
$5.07 none
$61.11 none
The Marcus Corporation
$14.35 none
Mid-America Apartment Communities
$175.31 none
RLI Corp.
$117.34 none
Eagle Pharmaceuticals
$46.71 none
Crown Castle International Corp. (REIT)
$182.20 none
First Guaranty Bancshares
$27.49 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
$24.58 none
EDP - Energias de Portugal, S.A.
$49.32 none
American Campus Communities
$64.56 none
Duke Energy Corporation
$109.83 none
Astec Industries
$44.30 none
$31.63 none
Moody's Corporation
$289.27 none
AstraZeneca PLC
$66.21 none
$26.53 none
The Coca-Cola Company
$60.98 none
Teck Resources Limited
$40.29 none
American Eagle Outfitters
$13.32 none
$11.80 none
Banco Macro S.A.
$15.54 none
Medical Marijuana
$0.02 none
Amanasu Techno Holdings Corporation
$0.01 none
Acadia Realty Trust
$18.20 none
Value Line
$69.35 none
Consolidated Water Co. Ltd.
$13.43 none
Western Alliance Bancorporation
$74.45 none
Supernus Pharmaceuticals
$27.48 none
Hooker Furniture Corporation
$15.70 20%
Genius Brands International
$0.73 none
$17.35 none
John Bean Technologies Corporation
$113.80 none
Chatham Lodging Trust
$11.80 none
Forestar Group
$16.15 none
Entergy Corporation
$116.98 30%
Assured Guaranty Ltd.
$55.91 none
ARC Document Solutions
$2.92 none
Bank of Marin Bancorp
$31.22 none
Radian Group
$20.61 none
Avadel Pharmaceuticals plc
$3.84 none
Corridor Resources
$5.40 none
Ares Commercial Real Estate Corporation
$14.10 none
Peapack-Gladstone Financial Corporation
$30.29 none
$1.81 none
$12.17 none
Capitol Federal Financial
$9.79 none
Aspen Technology
$194.01 none
Kilroy Realty Corporation
$58.12 none
EMX Royalty Corporation
$1.85 none
World Wrestling Entertainment
$60.91 none
The Hartford Financial Services Group
$66.79 none
Liquidity Services
$13.35 none
$433.03 none
Dominion Energy
$82.54 none
Acura Pharmaceuticals
$0.35 none
Healthpeak Properties
$29.42 none
Swedbank AB (publ)
$14.96 none
Callinex Mines
$1.90 none
$38.60 none
A. O. Smith Corporation
$57.77 none
Camden Property Trust
$138.64 none
First United Corporation
$18.94 10%
National Australia Bank Limited
$10.94 none
Voya Financial
$62.96 none
Aflac Incorporated
$55.09 30%
$64.40 none
$78.34 none
Asure Software
$6.13 none
GreenGro Technologies
$0.01 none
Dai Nippon Printing Co., Ltd.
$11.37 none
Digital Realty Trust
$131.10 none
Open Text Corporation
$39.48 none
Caesarstone Ltd.
$8.60 none
Host Hotels & Resorts
$18.61 none
National Bank Holdings Corporation
$38.85 none
$2.05 none
Stock Yards Bancorp
$53.06 none
EPR Properties
$50.50 none
RioCan Real Estate Investment Trust
$17.24 none
The Ensign Group
$79.03 none
Heartland Financial USA
$41.25 none
$3.16 50%
First Citizens BancShares
$635.70 none
$44.31 none
SL Green Realty Corp.
$60.55 none
Ferroglobe PLC
$6.92 none
Pinnacle Financial Partners
$76.34 none
Itau Unibanco Holding S.A.
$5.09 none
Farmers National Banc Corp.
$14.57 none
Ironwood Pharmaceuticals
$11.39 none
$3.10 none
U.S. Auto Parts Network
$7.11 none
Watts Water Technologies
$125.81 none
Wirecard AG
$0.03 none
Coinbase Global
$66.15 none
NextEra Energy
$71.22 none
Qurate Retail
$4.90 none
Henry Schein
$83.45 none
Two Harbors Investment Corp.
$4.94 none
RF Industries, Ltd.
$5.90 none
Eli Lilly and Company
$298.85 none
Independent Bank Corp.
$79.76 none
Invesco Mortgage Capital
$1.71 90%
Green Cures & Botanical Distribution
$0.00 none
Xinyuan Real Estate Co., Ltd.
$1.10 80%
LHC Group
$166.34 none
Rockwell Automation
$199.51 none
$48.48 none
CSG Systems International
$58.56 none
Valley National Bancorp
$11.70 none
Hyster-Yale Materials Handling
$33.62 none
Oracle Corporation
$68.63 none
$113.42 none
Prestige Consumer Healthcare
$54.01 none
$24.37 60%
Cedar Realty Trust
$26.32 none
Select Medical Holdings Corporation
$24.30 none
C.H. Robinson Worldwide
$101.92 none
$2.64 none
The E.W. Scripps Company
$15.92 none
Public Storage
$312.91 none
Pacira BioSciences
$63.59 none
Metalore Resources Limited
$1.98 none
Fidelity National Financial
$40.04 none
Brookdale Senior Living
$5.48 none
BG Staffing
$12.45 none
United Fire Group
$29.43 40%
Omega Healthcare Investors
$28.75 none
Manhattan Bridge Capital
$5.35 none
Home Federal Bancorp, Inc. of Louisiana
$19.15 none
BHP Group
$67.32 none
Union Bankshares
$28.85 none
South Jersey Industries
$34.28 none
MGIC Investment Corporation
$13.15 none
StoneCo Ltd.
$9.33 none
$11.77 none
Saul Centers
$45.18 none
First Commonwealth Financial Corporation
$13.29 none
Wayne Savings Bancshares
$28.00 none
Energizer Holdings
$31.11 none
$120.12 none
Physicians Realty Trust
$17.69 none
Calvin B. Taylor Bankshares
$36.05 none
$55.69 none
$50.08 none
Emclaire Financial Corp
$33.83 none
Cass Information Systems
$32.42 none
OGE Energy Corp.
$39.87 none
Zurich Insurance Group AG
$44.34 none
Texas Capital Bancshares
$51.15 none
Ashford Hospitality Trust
$5.05 none
Banco Santander, S.A.
$2.86 none
Brookfield Renewable Corporation
$36.59 none
Raiffeisen Bank International AG
$3.05 none
Banner Corporation
$54.51 none
Lannett Company
$0.49 100%
Extra Space Storage
$171.38 none

$6.67 none
PPL Corporation
$29.20 none
CCSB Financial Corp.
$17.61 none
Enterprise Bancorp
$31.87 none
SJW Group
$60.66 none
Live Oak Bancshares
$36.83 none
PGT Innovations
$18.94 none
Advanced Energy Industries
$75.47 none
Enterprise Financial Services Corp
$43.53 none
Canadian Imperial Bank of Commerce
$53.45 70%
Terreno Realty Corporation
$60.05 none
Indivior PLC
$3.46 none
First BanCorp.
$13.61 none
Neptune Wellness Solutions
$0.15 none
$184.04 none
Pinnacle West Capital Corporation
$75.31 none
ABM Industries Incorporated
$45.45 none
$16.69 none
Peoples Financial Services Corp.
$50.20 none
Territorial Bancorp
$20.89 10%
Bankwell Financial Group
$32.93 none
Thomson Reuters Corporation
$96.77 none
Natural Resource Partners L.P.
$47.49 none
Companhia Energetica de Minas Gerais
$2.36 80%
Alamo Group
$111.56 none
$27.54 none
$363.85 none
Equity Bancshares
$30.29 none
Franklin Electric Co.
$70.45 none
Chemed Corporation
$488.10 none
American Software
$16.95 none
Verint Systems
$50.57 none
The Progressive Corporation
$110.99 none
$306.72 none
American Woodmark Corporation
$50.33 none
Cooper Energy Limited
$0.11 none
Sapiens International Corporation N.V.
$23.93 none
Illinois Tool Works
$201.77 none
Silver Bull Resources
$0.19 none
Evans Bancorp
$36.37 none
Lowe's Companies
$184.69 none
Hellenic Exchanges - Athens Stock Exchange SA
$8.56 none
National Beverage Corp.
$45.52 none
Simpson Manufacturing Co.
$101.71 none
Old National Bancorp
$15.29 none
Intercontinental Exchange
$97.62 none
Alkame Holdings
$0.00 none
Atmos Energy Corporation
$111.70 none
Horizon Therapeutics Public Limited Company
$90.35 none
$2.76 none

$25.43 none
Sleep Number Corporation
$43.56 none
Urstadt Biddle Properties
$16.65 none
$13.39 none
Banco Santander (Brasil) S.A.
$6.78 none
Healthcare Realty Trust Incorporated
$27.82 none
Serco Group plc
$1.88 none
PotlatchDeltic Corporation
$53.20 none
Orchid Island Capital
$2.94 none
Global Water Resources
$13.31 none
NovoCure Limited
$74.70 none
Washington Trust Bancorp
$46.36 none
Rite Aid Corporation
$5.62 90%
Colfax Corporation
$39.06 none
DiamondRock Hospitality Company
$9.50 20%
Washington Real Estate Investment Trust
$23.18 none
Donegal Group
$15.63 none
Huntington Bancshares Incorporated
$13.02 none
Vestas Wind Systems A/S
$22.07 none
$62.05 40%
AGTech Holdings Limited
$0.04 none
Addus HomeCare Corporation
$84.54 none
Hudson Global
$37.82 none
Arrow Financial Corporation
$31.57 none
National Health Investors
$55.78 none
G-III Apparel Group, Ltd.
$22.85 none
Mercury General Corporation
$46.62 none
$52.47 none
EnPro Industries
$91.91 none
Palo Alto Networks
$478.68 none
Cardinal Health
$55.80 none
The Liberty Braves Group
$26.20 none
Tompkins Financial Corporation
$71.05 none
PNM Resources
$46.36 none
ASGN Incorporated
$97.96 none
Owens Corning
$89.64 none
CNA Financial Corporation
$43.99 none
Genie Energy Ltd.
$7.20 none
Franklin Covey Co.
$36.82 none
Sun Life Financial
$47.96 none
VirnetX Holding Corp
$1.22 none
Apollo Commercial Real Estate Finance
$11.94 10%
Industrial Logistics Properties Trust
$13.97 none
Otter Tail Corporation
$63.26 none
Bloom Energy Corporation
$15.64 none
American Equity Investment Life Holding Company
$37.61 20%
Sempra Energy
$160.11 none
Companhia Paranaense de Energia - COPEL
$7.48 none
The Manitowoc Company
$11.65 none
Flushing Financial Corporation
$22.11 none
CVB Financial Corp.
$23.88 none
$54.40 none
MGE Energy
$80.97 none
California Water Service Group
$53.88 none
$10.75 none
$15.81 none
bebe stores, inc.
$7.52 none
Cousins Properties Incorporated
$33.41 none
First Financial Bankshares
$39.81 none
Ameren Corporation
$92.64 none
Formula One Group
$59.50 none
$62.90 none
Lincoln National Corporation
$52.68 50%
Seritage Growth Properties
$7.64 none
Euronet Worldwide
$114.05 none
Riverview Bancorp
$6.55 none
HSBC Holdings plc
$6.07 none
DigitalBridge Group
$5.85 none
Manulife Financial Corporation
$17.52 none
SFL Corporation Ltd.
$11.09 none
China Jo-Jo Drugstores
$1.95 none
Rexford Industrial Realty
$63.62 none
Interactive Brokers Group
$56.59 none
Alleghany Corporation
$834.01 none
Atlas Air Worldwide Holdings
$65.02 none
Ambac Financial Group
$9.86 none
Genworth Financial
$3.92 90%
Boot Barn Holdings
$74.32 none
Freddie Mac
$0.68 none
Ormat Technologies
$76.32 none
Consolidated-Tomoka Land Co.
$61.43 none
Arbor Realty Trust
$15.67 none
Diversified Healthcare Trust
$2.10 70%
AB Volvo (publ)
$16.32 none
Booz Allen Hamilton Holding Corporation
$78.84 none
Equity LifeStyle Properties
$71.89 none
$24.43 80%
Fission Uranium Corp.
$0.56 none
Northfield Bancorp, Inc. (Staten Island, NY)
$12.62 none
Plug Power
$16.45 none
WEC Energy Group
$103.55 none
$11.93 none
Healthcare Trust of America
$28.92 none
$117.36 none
Mimecast Limited
$79.92 none
Diebold Nixdorf, Incorporated
$2.75 none
$18.32 none
Western Asset Mortgage Capital Corporation
$1.20 none
First Merchants Corporation
$38.90 none
Capital Product Partners L.P.
$15.11 none
Celsius Holdings
$58.77 none
The Trade Desk
$52.64 none
$69.04 none
Westamerica Bancorporation
$57.67 none
Wacker Neuson SE
$20.15 none
CVS Health Corporation
$94.93 none
$194.61 none
Taro Pharmaceutical Industries Ltd.
$37.60 none
Kamada Ltd.
$4.62 none
Mueller Water Products
$11.56 none
Graham Corporation
$7.77 none
Regions Financial Corporation
$20.15 none
Novonix Limited
$2.82 none
$76.75 none
TPG RE Finance Trust
$9.92 20%
Fairfax Financial Holdings Limited
$525.42 none
Anheuser-Busch InBev SA/NV
$54.27 none
Whitestone REIT
$11.99 none
$29.37 none
La-Z-Boy Incorporated
$23.93 none
Southern Missouri Bancorp
$44.25 none
City Holding Company
$79.88 none
S&P Global
$342.42 none
$31.92 none
Heidrick & Struggles International
$31.80 none
National Western Life Group
$202.03 70%
$38.19 none
Prudential plc
$25.45 none
Hub Group
$70.19 none
Federal National Mortgage Association
$0.67 none
Denison Mines Corp.
$1.13 none
$76.96 none
Carter Bank & Trust
$14.24 none
Royal Bank of Canada
$99.17 none
Eaton Corporation plc
$134.14 none
CyberArk Software Ltd.
$132.67 none
$43.43 none
Patriot One Technologies
$0.36 none
Cumulus Media
$12.50 80%
Coca-Cola European Partners plc
$52.71 none
The Buckle
$30.08 none
Kingstone Companies
$4.53 10%
$48.07 none
Encore Capital Group
$57.21 none
Acacia Research Corporation
$4.32 40%
Grupo Financiero Galicia S.A.
$9.07 none
Brighthouse Financial
$45.87 none
The Southern Company
$73.41 none
Great Ajax Corp.
$9.41 none
American Financial Group
$131.37 none
Altra Industrial Motion Corp.
$35.64 none
Codorus Valley Bancorp
$22.07 none
Fomento Economico Mexicano, S.A.B. de C.V.
$74.28 none
Chubb Limited
$204.00 none
Arcis Resources Corporation
$0.00 none
Cullen/Frost Bankers
$117.37 none
Liberty Global plc
$22.96 90%
ProAssurance Corporation
$21.09 20%
Apple Rush Company
$0.00 none
$13.95 none
MedMen Enterprises
$0.09 none
American States Water Company
$78.81 none
Espey Mfg. & Electronics Corp.
$13.25 none
Global Self Storage
$5.74 none
Farmers & Merchants Bancorp
$948.00 none
West Bancorporation
$23.83 none
ESSA Bancorp
$16.01 10%
The Community Financial Corporation
$36.51 none
Heineken N.V.
$47.27 none
HNI Corporation
$36.68 none
Primo Water Corporation
$13.67 none
NexPoint Residential Trust
$70.99 none
B. Riley Financial
$50.41 none
Encore Wire Corporation
$120.32 none
First American Financial Corporation
$59.05 none
Omega Flex
$101.50 none
BankFinancial Corporation
$9.72 10%
W. R. Berkley Corporation
$66.48 none
NBT Bancorp
$35.94 none
Novartis AG
$89.42 none
Artesian Resources Corporation
$47.07 none
TransAct Technologies Incorporated
$4.46 none
$12.13 none
Cathay General Bancorp
$38.45 none
National Instruments Corporation
$33.29 none
Kimco Realty Corporation
$22.01 none
Schimatic Cash Transactions
$0.00 none
LightInTheBox Holding Co., Ltd.
$1.17 none
$3.17 none
Maiden Holdings, Ltd.
$2.06 90%
Unitil Corporation
$54.56 none
$191.42 none
Financial Institutions
$26.75 none
$97.43 none
Nordic American Tankers Limited
$2.67 none
National Retail Properties
$43.29 none
Whirlpool Corporation
$173.81 none
$151.01 none
Signature Bank
$190.89 none
Parke Bancorp
$23.80 none
Old Republic International Corporation
$22.53 none
Check Point Software Technologies Ltd.
$122.03 none
Sunstone Hotel Investors
$11.18 40%
Siemens Healthineers AG
$57.00 none
Seiko Epson Corporation
$8.27 none
Powell Industries
$25.08 none
Labor Smart
$0.00 none
Aceto Corporation
$10.61 none
Alpha Pro Tech, Ltd.
$4.40 none
Malvern Bancorp
$15.59 none
BancFirst Corporation
$81.74 none
PS Business Parks
$187.55 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
$56.12 60%
Bancolombia S.A.
$36.90 none
News Corporation
$17.61 none
FTI Consulting
$161.95 none
Centrica plc
$4.37 none
Kearny Financial Corp.
$11.91 none
Power Solutions International
$2.00 none
Mitsubishi UFJ Financial Group
$5.66 none
Gilead Sciences
$63.84 10%
$54.30 none
$232.75 none
Eagle Financial Services
$36.05 none
Korn Ferry
$57.52 none
$0.05 none
Immersion Corporation
$5.40 none
Haverty Furniture Companies
$26.76 none
$75.45 none
J.B. Hunt Transport Services
$164.38 none
Simon Property Group
$108.84 none
Lexington Realty Trust
$11.07 none
Medical Properties Trust
$18.07 none
Glacier Bancorp
$45.71 none
$98.90 none
BOK Financial Corporation
$81.65 none
FuelCell Energy
$3.70 none
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
$146.57 40%
$3.10 none
CRA International
$81.41 none
Capital City Bank Group
$25.72 none
Retail Opportunity Investments Corp.
$16.87 none
New Residential Investment Corp.
$10.63 none
$186.35 none
F.N.B. Corporation
$11.40 10%
Ellington Financial
$15.00 none
Apple Hospitality REIT
$15.52 none
Pitney Bowes
$4.53 70%
DISH Network Corporation
$20.78 none
Advanced Drainage Systems
$104.91 none
American National Insurance Company
$188.99 none
Deutsche Bank Aktiengesellschaft
$9.91 90%
DURECT Corporation
$0.40 none
Electricite de France S.A.
$1.71 none
Kite Realty Group Trust
$19.76 none
Tennant Company
$59.90 none
Prudential Financial
$98.70 70%
WSFS Financial Corporation
$39.65 none
Barclays PLC
$7.79 none
Starwood Property Trust
$22.62 none
TomTom N.V.
$8.27 none
Deere & Company
$313.31 none
$165.56 none
ePlus inc.
$55.00 none
Wells Fargo & Company
$41.67 10%
Cinemark Holdings
$15.92 20%
$176.17 none
$87.55 none
Roper Technologies
$417.46 none
American Superconductor Corporation
$5.21 none
CaixaBank, S.A.
$1.05 none
Emerson Electric Co.
$83.64 none
Monster Beverage Corporation
$87.63 none
$36.40 none
Hallmark Financial Services
$2.61 80%
AvalonBay Communities
$200.95 none
Southside Bancshares
$38.64 none
Exelon Corporation
$47.15 none
GrafTech International Ltd.
$8.13 none
Model N
$21.69 none
Seanergy Maritime Holdings Corp.
$1.18 none
Brookfield Renewable Partners L.P.
$35.46 none
Regency Centers Corporation
$63.26 none
$10.44 none
SunCoke Energy
$7.72 60%
$3.29 70%
Timberland Bancorp
$25.26 none
EastGroup Properties
$155.85 none
M&T Bank Corporation
$162.73 none
Waitr Holdings
$0.20 none
Limelight Networks
$3.50 none
National Grid plc
$76.21 none
RPT Realty
$11.22 none
Chimera Investment Corporation
$9.41 40%
Ellington Residential Mortgage REIT
$7.66 none
FirstEnergy Corp.
$42.37 none
Energy Fuels
$6.06 none
$21.95 none
Standex International Corporation
$91.54 none
Global Ship Lease
$22.17 none
Orrstown Financial Services
$23.62 none
Cincinnati Financial Corporation
$121.98 none
$191.41 none
$60.53 none
Golden Minerals Company
$0.36 none
Hope Bancorp
$13.91 none
Lakeland Financial Corporation
$70.15 none
Tix Corporation
$0.00 none
Saga Communications
$22.83 40%
Life Storage
$109.81 none
ARMOUR Residential REIT
$7.33 30%
Robert Half International
$88.61 none
Molina Healthcare
$309.53 none
Truist Financial Corporation
$45.68 none
Hersha Hospitality Trust
$9.97 30%
Banco Latinoamericano de Comercio Exterior, S.A
$14.06 none
Constellation Brands
$234.50 none
Investors Title Company
$156.24 none
$165.99 none
Hurco Companies
$27.43 none
Toshiba Corporation
$43.00 none
CaixaBank, S.A.
$3.16 none
$8.84 none
Washington Federal
$31.03 none
Banco Santander, S.A.
$2.91 none
Ames National Corporation
$22.72 10%
Universal Health Realty Income Trust
$49.58 none
AMN Healthcare Services
$88.49 none
Vornado Realty Trust
$33.51 none
Equinix, Inc. (REIT)
$651.79 none
Summit Hotel Properties
$8.33 none
NRG Energy
$45.72 none
Walker & Dunlop
$102.34 none
Banco Bilbao Vizcaya Argentaria, S.A.
$5.01 none
Curtiss-Wright Corporation
$140.34 none
Penns Woods Bancorp
$22.44 none
Credit Suisse Group AG
$6.78 80%
$34.83 none
The AES Corporation
$20.53 none
Gates Industrial Corporation plc
$12.32 none
New Jersey Resources Corporation
$44.91 none
AGNC Investment Corp.
$11.76 40%
$3.24 70%
$51.57 none
Prosperity Bancshares
$69.31 none
Central Pacific Financial Corp.
$23.05 none
PetMed Express
$19.95 none
Altisource Portfolio Solutions S.A.
$10.66 70%
National Bank of Greece S.A.
$3.44 none
Ameris Bancorp
$43.01 none
Perrigo Company plc
$38.14 none
Woori Financial Group
$34.36 none
TriNet Group
$75.35 none
Lumber Liquidators Holdings
$10.95 none
Annaly Capital Management
$6.32 70%
The Flowr Corporation
$0.04 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
$5.39 none
Oshkosh Corporation
$88.50 none
IRSA Inversiones y Representaciones Sociedad Anonima
$4.39 none
Cadence Design Systems
$146.60 none
Outfront Media
$19.95 none
$19.94 none
Donaldson Company
$49.80 none
Black Hills Corporation
$73.19 none
Seagate Technology plc
$80.12 none
Wheeler Real Estate Investment Trust
$1.99 none
California First National Bancorp
$18.00 none
Mitsubishi Electric Corporation
$11.05 none
Citrix Systems
$99.27 none
Heritage Financial Corporation
$24.25 none
Huaneng Power International
$19.29 90%
Deutsche Borse AG
$17.12 none
First Financial Bancorp.
$20.37 none
The Bancorp
$18.47 none
Wabash National Corporation
$14.61 20%
$399.09 none
Edison International
$65.85 none
Northwest Natural Holding Company
$51.78 none
Leggett & Platt, Incorporated
$37.01 none
Gladstone Commercial Corporation
$19.01 none
Kewaunee Scientific Corporation
$14.30 none
Centene Corporation
$84.96 none
Consolidated Edison
$95.81 none
BlueLinx Holdings
$80.63 none
HomeTrust Bancshares
$25.99 none
FB Financial Corporation
$39.02 none
ICICI Bank Limited
$18.10 none
Columbia Banking System
$28.78 none
$11.35 none
$72.07 none
$199.65 none
The Cato Corporation
$12.12 50%
The First Bancorp
$28.30 none
Sun Communities
$157.70 none
Oak Valley Bancorp
$17.00 none
Suntory Beverage & Food Limited
$19.74 none
Dover Corporation
$130.78 none
JPMorgan Chase & Co.
$117.34 40%
$28.17 none
Kimball Electronics
$17.54 none
Comcast Corporation
$42.01 none
$85.69 none
The First of Long Island Corporation
$18.09 none
Cross Country Healthcare
$16.65 none
Community Healthcare Trust Incorporated
$35.93 none
Patrick Industries
$57.26 none
Lake Shore Bancorp
$14.25 none
PG&E Corporation
$11.74 none
$1.79 none
ALJ Regional Holdings
$2.03 none
Capstar Financial Holdings
$19.80 80%
Super Micro Computer
$49.76 none
Eversource Energy
$90.37 none
Webster Financial Corporation
$45.88 none
Interfor Corporation
$23.21 none
Steel Connect
$1.20 none
Teva Pharmaceutical Industries Limited
$8.47 70%
New York Community Bancorp
$9.45 30%
$79.81 none
One Liberty Properties
$26.20 none
Citi Trends
$25.43 none
Radiant Logistics
$6.28 none
Vale S.A.
$16.72 40%
Gray Television
$20.27 none
MakeMyTrip Limited
$25.23 none
Japan Tobacco
$8.80 none
First Bancorp
$36.44 none
National HealthCare Corporation
$69.86 none
The Gorman-Rupp Company
$28.76 none
Adamis Pharmaceuticals Corporation
$0.41 none
Highwoods Properties
$38.19 none
Eagle Bancorp
$48.60 none
Fox Corporation
$30.94 none
Beacon Roofing Supply
$60.01 none
Getty Realty Corp.
$26.57 none
OFG Bancorp
$26.94 none
Nedbank Group Limited
$13.16 none
Middlesex Water Company
$89.29 none
CNO Financial Group
$19.30 none
Vanguard 500 Index Fund Admiral Shares
$0.00 none
International Bancshares Corporation
$39.95 none
Blackstone Mortgage Trust
$29.59 none
First Community Bankshares
$27.49 none
Markel Corporation
$1333.08 none
Kelly Services
$18.66 30%
First Industrial Realty Trust
$51.85 none
Tenet Healthcare Corporation
$64.49 none
Rio Tinto Group
$69.54 none
Camden National Corporation
$42.57 none
CME Group
$192.11 none
Columbus McKinnon Corporation
$32.81 none
Chart Industries
$171.53 none
Great Panther Mining Limited
$0.18 none
American International Group
$55.62 30%
Equity Residential
$74.02 none
News Corporation
$17.89 none
The TJX Companies
$57.87 none
$40.13 none
The Bank of Nova Scotia
$62.55 10%
Community West Bancshares
$13.77 none
Energy Focus
$0.86 none
$30.28 none
United Tennessee Bankshares
$20.00 none
Tyler Technologies
$341.73 none
$44.66 none
American Assets Trust
$31.69 none
ManTech International Corporation
$94.60 none
Forrester Research
$49.12 none
Banco Bradesco S.A.
$3.99 none
Sartorius Aktiengesellschaft
$342.74 none
Community Trust Bancorp
$40.42 none
Ping An Insurance (Group) Company of China, Ltd.
$12.19 none
Hudson Pacific Properties
$19.81 none
PDF Solutions
$23.22 none
Live Nation Entertainment
$89.28 none
Cintas Corporation
$363.62 none
BayCom Corp
$21.52 none
Golden Ocean Group Limited
$15.56 none
AB Volvo (publ)
$16.41 none
$439.62 none
Keurig Dr Pepper
$34.58 none
Bayer Aktiengesellschaft
$16.94 none
$25.03 none
Weyerhaeuser Company
$37.63 none
Loews Corporation
$62.79 none
General Dynamics Corporation
$213.50 none
$20.17 none
Genco Shipping & Trading Limited
$22.66 none
$65.01 none
Wintrust Financial Corporation
$81.43 none
Federal Realty Investment Trust
$109.40 none
Trustmark Corporation
$27.81 none
Carlisle Companies Incorporated
$241.95 none
The Joint Corp.
$16.37 none
Macquarie Infrastructure Corporation
$3.79 90%
PacWest Bancorp
$29.60 20%
Retail Holdings N.V.
$0.45 none
Tempur Sealy International
$24.85 none
$100.19 none
FUJIFILM Holdings Corporation
$54.53 none
JELD-WEN Holding
$18.08 none
The Home Depot
$287.19 none
Ricoh Company, Ltd.
$8.32 none
Seacoast Banking Corporation of Florida
$32.40 none
Hilltop Holdings
$29.40 none
The Travelers Companies
$168.24 none
MTU Aero Engines AG
$97.07 none
$52.17 none
Essential Utilities
$46.10 none
The Shyft Group
$21.14 none
Cheetah Mobile
$0.72 none
Badger Meter
$77.35 none
Huron Consulting Group
$57.00 none
Renasant Corporation
$29.95 20%
Canopy Growth Corporation
$5.52 none
Sierra Bancorp
$20.92 none
Lifetime Brands
$11.09 30%
Bank OZK
$38.47 none
Materion Corporation
$78.88 none
NetScout Systems
$35.60 none
Navios Maritime Partners L.P.
$28.88 none
Nielsen Holdings plc
$25.50 none
Iron Mountain Incorporated
$49.49 none
Alimera Sciences
$5.01 none
CMS Energy Corporation
$68.83 none
F5 Networks
$156.28 none
Automatic Data Processing
$208.64 none
Mastech Digital
$17.75 none
Provident Financial Services
$22.02 none
The Allstate Corporation
$123.03 none
Australia and New Zealand Banking Group Limited
$17.93 none
$2.43 none
$1.05 90%
Brookline Bancorp
$14.73 none
Gecina SA
$120.75 none
BNP Paribas SA
$26.73 none
ING Groep N.V.
$9.98 none
Reinsurance Group of America, Incorporated
$119.77 40%
Granite Point Mortgage Trust
$9.88 10%
Atlassian Corporation Plc
$177.40 none
Kirby Corporation
$62.90 none
Service Properties Trust
$5.85 40%
Dominion Resources Black Warrior Trust
$0.00 none
Verisk Analytics
$168.89 none
Farmland Partners
$14.16 none
Eagle Bulk Shipping
$67.38 none
PROS Holdings
$27.44 none
VICI Properties
$28.95 none
Realty Income Corporation
$67.99 none
Fox Corporation
$33.46 none
Flowserve Corporation
$30.13 none
Micro Focus International plc
$4.62 none
Berkshire Bancorp
$11.26 none
SailPoint Technologies Holdings
$62.33 none
Booking Holdings
$2115.90 none
The Boston Beer Company
$329.21 none
Preformed Line Products Company
$60.31 none
Willamette Valley Vineyards
$6.59 none
National Bankshares
$33.15 none
$56.52 none
American Shared Hospital Services
$2.26 20%
Braemar Hotels & Resorts
$5.31 30%
$247.50 none
TrustCo Bank Corp NY
$30.83 none
$120.37 none
McKesson Corporation
$322.86 none
Brookfield Infrastructure Partners L.P.
$61.20 none
Arrow Electronics
$118.32 none
Hercules Capital
$13.62 none
Alexandria Real Estate Equities
$159.71 none
Dynex Capital
$15.94 70%
CareTrust REIT
$17.27 none
Ross Stores
$71.87 none
The Walt Disney Company
$102.42 none
Formula One Group
$62.39 none
Revolve Group
$27.74 none
TriCo Bancshares
$42.54 none
Randolph Bancorp
$25.70 none
Coca-Cola Consolidated
$508.41 none