Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Brighthouse Financial
(BHF)
$41.98 none
Fox Corporation
(FOXA)
$36.00 none
Haverty Furniture Companies
(HVT)
$37.82 none
Sunstone Hotel Investors
(SHO)
$11.66 40%
F5 Networks
(FFIV)
$189.96 none
Wacker Neuson SE
(WKRCF)
$28.75 none
The E.W. Scripps Company
(SSP)
$18.60 none
Columbia Property Trust
(CXP)
$16.97 none
Great Panther Mining Limited
(GPL)
$0.60 none
The Allstate Corporation
(ALL)
$128.25 none
Cedar Realty Trust
(CDR)
$16.00 20%
Powell Industries
(POWL)
$28.86 none
Hanmi Financial Corporation
(HAFC)
$17.20 none
Old National Bancorp
(ONB)
$15.92 none
SPX Corporation
(SPXC)
$64.00 none
Exelon Corporation
(EXC)
$46.01 none
Two Harbors Investment Corp.
(TWO)
$6.29 none
Caterpillar
(CAT)
$209.16 none
Ares Commercial Real Estate Corporation
(ACRE)
$14.90 none
Great Southern Bancorp
(GSBC)
$50.09 none
Civeo Corporation
(CVEO)
$19.76 none
Generac Holdings
(GNRC)
$444.59 none
Comcast Corporation
(CMCSA)
$57.79 none
ScanSource
(SCSC)
$25.68 20%
Sandy Spring Bancorp
(SASR)
$40.01 none
Kadant
(KAI)
$173.92 none
The Descartes Systems Group Inc
(DSGX)
$71.03 none
Square
(SQ)
$260.59 none
Silver Bull Resources
(SVBL)
$1.02 none
B. Riley Financial
(RILY)
$67.11 none
The Bank of Nova Scotia
(BNS)
$61.57 10%
Lowe's Companies
(LOW)
$196.77 none
Heineken N.V.
(HEINY)
$58.32 none
CareTrust REIT
(CTRE)
$24.10 none
Eaton Corporation plc
(ETN)
$156.05 none
Trupanion
(TRUP)
$112.23 none
Aceto Corporation
(ACET)
$8.20 none
Capitol Federal Financial
(CFFN)
$11.06 none
Rayonier
(RYN)
$36.28 none

(LEAP)
$10.24 70%
Biogen
(BIIB)
$326.36 none
EPR Properties
(EPR)
$52.93 none
Allegiance Bancshares
(ABTX)
$34.95 none
Walgreens Boots Alliance
(WBA)
$46.49 none
Metalore Resources Limited
(MTLRF)
$2.07 none
Consolidated Water Co. Ltd.
(CWCO)
$12.03 none
Brandywine Realty Trust
(BDN)
$14.03 none
Bayer Aktiengesellschaft
(BAYRY)
$15.00 none
American National Insurance Company
(ANAT)
$156.57 10%
Nordic American Tankers Limited
(NAT)
$2.67 none
ARC Document Solutions
(ARC)
$2.08 none
VirnetX Holding Corp
(VHC)
$4.05 none
American States Water Company
(AWR)
$85.12 none
MedMen Enterprises
(MMNFF)
$0.23 none
Medical Marijuana
(MJNA)
$0.03 none
FB Financial Corporation
(FBK)
$37.31 none
Bayer Aktiengesellschaft
(BAYZF)
$60.40 none
Duke Energy Corporation
(DUK)
$102.92 none
Charter Communications
(CHTR)
$720.22 none
Encore Wire Corporation
(WIRE)
$68.10 none
First Bancorp
(FBNC)
$38.09 none
Otter Tail Corporation
(OTTR)
$48.80 none
Financial Institutions
(FISI)
$28.59 none
Manulife Financial Corporation
(MFC)
$19.08 none
PG&E Corporation
(PCG)
$9.33 none
National Australia Bank Limited
(NABZY)
$9.55 none
Equity Residential
(EQR)
$83.90 none
The Joint Corp.
(JYNT)
$80.37 none
Sanofi
(SNY)
$51.42 none
Equifax
(EFX)
$249.72 none
Kearny Financial Corp.
(KRNY)
$11.42 none
JELD-WEN Holding
(JELD)
$25.20 none
Builders FirstSource
(BLDR)
$44.55 none
Raven Industries
(RAVN)
$58.99 none
Harsco Corporation
(HSC)
$18.68 none
Cardinal Health
(CAH)
$59.03 none
Banco Santander (Brasil) S.A.
(BSBR)
$7.66 none
Patriot One Technologies
(PTOTF)
$0.40 none
The Trade Desk
(TTD)
$74.11 none
Workday
(WDAY)
$237.92 none
Alimera Sciences
(ALIM)
$9.08 none
The Gorman-Rupp Company
(GRC)
$34.59 none
Markel Corporation
(MKL)
$1216.48 none
Canaan
(CAN)
$6.18 none
Freddie Mac
(FMCC)
$1.16 none
First Financial Bancorp.
(FFBC)
$21.69 none
AGNC Investment Corp.
(AGNC)
$16.20 20%
Centamin Plc
(CELTF)
$1.44 none

(PFC)
$26.53 none
SailPoint Technologies Holdings
(SAIL)
$49.95 none
Ross Stores
(ROST)
$121.20 none
Highwoods Properties
(HIW)
$46.99 none
Immersion Corporation
(IMMR)
$7.67 none
LHC Group
(LHCG)
$208.42 none
Atlas Air Worldwide Holdings
(AAWW)
$64.87 none
SCYNEXIS
(SCYX)
$7.13 none
National Bankshares
(NKSH)
$35.48 none
Lululemon Athletica
(LULU)
$395.85 none
Barnes Group
(B)
$49.26 none
Century Bancorp
(CNBKA)
$114.23 none
Datadog
(DDOG)
$110.20 none
Ashford Hospitality Trust
(AHT)
$18.85 none
OFG Bancorp
(OFG)
$21.66 none
Pioneer Power Solutions
(PPSI)
$4.15 none
Retail Opportunity Investments Corp.
(ROIC)
$17.42 none
American Shared Hospital Services
(AMS)
$2.71 none
Alteryx
(AYX)
$80.89 none
FTI Consulting
(FCN)
$134.90 none
FuelCell Energy
(FCEL)
$6.69 none
Magellan Health
(MGLN)
$94.65 none
Wheeler Real Estate Investment Trust
(WHLR)
$3.22 none
Hudson Global
(HSON)
$18.04 none
Blackstone Mortgage Trust
(BXMT)
$31.32 none
Companhia Energetica de Minas Gerais
(CIG)
$2.31 80%
New York Community Bancorp
(NYCB)
$11.04 20%
Lifetime Brands
(LCUT)
$14.42 10%
GrafTech International Ltd.
(EAF)
$10.64 none
Astec Industries
(ASTE)
$58.62 none
Greenlight Capital Re, Ltd.
(GLRE)
$8.77 none
Fifth Third Bancorp
(FITB)
$36.02 none
Riverview Bancorp
(RVSB)
$6.94 none
Siemens Healthineers AG
(SEMHF)
$64.35 none
American River Bankshares
(AMRB)
$18.51 none
Monmouth Real Estate Investment Corporation
(MNR)
$18.88 none
CSG Systems International
(CSGS)
$44.95 none
Universal Insurance Holdings
(UVE)
$13.15 none
Pegasystems
(PEGA)
$136.00 none
CMS Energy Corporation
(CMS)
$61.23 none
Intercontinental Exchange
(ICE)
$120.37 none
Banco Santander, S.A.
(SAN)
$3.62 none
Chatham Lodging Trust
(CLDT)
$12.01 none
AbbVie
(ABBV)
$117.54 none
Banco Santander-Chile
(BSAC)
$19.10 none
bebe stores, inc.
(BEBE)
$5.35 none
Berkshire Hills Bancorp
(BHLB)
$27.09 none
Monster Beverage Corporation
(MNST)
$93.37 none
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
(PAC)
$109.05 50%
Arrow Electronics
(ARW)
$112.23 none
Identiv
(INVE)
$15.57 none
Intellicheck
(IDN)
$8.04 none
Genworth Financial
(GNW)
$3.37 90%
BCB Bancorp
(BCBP)
$14.72 none
SeaChange International
(SEAC)
$1.12 none
Pinnacle Financial Partners
(PNFP)
$86.90 none
Apple Rush Company
(APRU)
$0.00 none
Seritage Growth Properties
(SRG)
$16.40 none
Chimera Investment Corporation
(CIM)
$14.54 10%
Corporación América Airports S.A.
(CAAP)
$5.23 none
Cadence Design Systems
(CDNS)
$143.02 none
First Merchants Corporation
(FRME)
$39.39 none
MTU Aero Engines AG
(MTUAY)
$120.05 none
Apartment Investment and Management Company
(AIV)
$6.64 80%
Jones Soda Co.
(JSDA)
$0.74 none
SolarWinds Corporation
(SWI)
$11.12 none
Altra Industrial Motion Corp.
(AIMC)
$62.80 none
Cintas Corporation
(CTAS)
$391.07 none
AvalonBay Communities
(AVB)
$224.45 none
Lakeland Bancorp
(LBAI)
$15.55 none
Quanex Building Products Corporation
(NX)
$23.95 none
Canadian Western Bank
(CBWBF)
$26.77 none
Lenovo Group Limited
(LNVGY)
$20.70 none
Standex International Corporation
(SXI)
$90.16 none
ICF International
(ICFI)
$88.98 none
Gibraltar Industries
(ROCK)
$71.89 none
U.S. Bancorp
(USB)
$55.81 none
Cameco Corporation
(CCJ)
$17.27 none
Smith Micro Software
(SMSI)
$5.70 none
Manhattan Associates
(MANH)
$146.37 none
Dynex Capital
(DX)
$17.45 60%
Kirby Corporation
(KEX)
$58.61 none
JPMorgan Chase & Co.
(JPM)
$150.93 20%
NiSource
(NI)
$24.88 none
Alamo Group
(ALG)
$141.01 none
Kingstone Companies
(KINS)
$7.50 none

(HOL)
$12.35 none
Zix Corporation
(ZIXI)
$7.23 none
Planet 13 Holdings
(PLNHF)
$6.09 none
Western Digital Corporation
(WDC)
$63.05 10%
Lindsay Corporation
(LNN)
$155.57 none
Credit Agricole S.A.
(CRARY)
$6.72 none
PepsiCo
(PEP)
$155.19 none
Walker & Dunlop
(WD)
$100.47 none
Washington Real Estate Investment Trust
(WRE)
$24.45 none
Proofpoint
(PFPT)
$175.02 none
StoneCo Ltd.
(STNE)
$58.57 none
Mercury General Corporation
(MCY)
$60.45 none
Hillenbrand
(HI)
$44.13 none
Cass Information Systems
(CASS)
$40.35 none
ABB Ltd
(ABB)
$36.02 none
CNA Financial Corporation
(CNA)
$43.72 none
La-Z-Boy Incorporated
(LZB)
$32.77 none
Kite Realty Group Trust
(KRG)
$19.16 none
Parke Bancorp
(PKBK)
$20.45 none
The Walt Disney Company
(DIS)
$175.13 none
Canopy Growth Corporation
(CGC)
$19.83 none
CenterPoint Energy
(CNP)
$25.03 none
Open Text Corporation
(OTEX)
$50.93 none
Community Trust Bancorp
(CTBI)
$38.97 none
HSBC Holdings plc
(HBCYF)
$5.48 none
Valmie Resources
(VMRI)
$0.00 none
QCR Holdings
(QCRH)
$46.10 none
Union Bankshares
(UNB)
$32.39 none
Metalla Royalty & Streaming Ltd.
(MTA)
$7.96 none
Micron Technology
(MU)
$75.53 none
Primo Water Corporation
(PRMW)
$16.82 none
CVB Financial Corp.
(CVBF)
$19.20 none
PTC
(PTC)
$148.28 none
Amedisys
(AMED)
$258.27 none
CBIZ
(CBZ)
$30.78 none
Ferroglobe PLC
(GSM)
$5.40 none
Ethan Allen Interiors
(ETH)
$23.78 none
Universal Health Realty Income Trust
(UHT)
$60.67 none
Centene Corporation
(CNC)
$73.15 none
Enstar Group Limited
(ESGR)
$257.43 none
VICI Properties
(VICI)
$31.59 none
International Bancshares Corporation
(IBOC)
$37.76 none
Toshiba Corporation
(TOSYY)
$21.37 none
Gates Industrial Corporation plc
(GTES)
$17.90 none
PPL Corporation
(PPL)
$28.07 none
NovoCure Limited
(NVCR)
$189.93 none
ACI Worldwide
(ACIW)
$34.77 none
Rockwell Automation
(ROK)
$297.51 none
Fortune Brands Home & Security
(FBHS)
$96.36 none
The Progressive Corporation
(PGR)
$93.40 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$48.59 none
Guess'
(GES)
$21.80 none
Itau Unibanco Holding S.A.
(ITUB)
$5.55 none
Colfax Corporation
(CFX)
$45.03 none
Check Point Software Technologies Ltd.
(CHKP)
$124.98 none
MetLife
(MET)
$57.81 50%
Provident Financial Services
(PFS)
$21.00 none
The Southern Company
(SO)
$62.98 none
American Software
(AMSWA)
$20.80 none
JD.com
(JD)
$75.91 none
Select Medical Holdings Corporation
(SEM)
$38.77 none
Voya Financial
(VOYA)
$62.34 none
Leggett & Platt, Incorporated
(LEG)
$47.79 none
Wabash National Corporation
(WNC)
$14.07 30%
HP
(HPQ)
$27.80 none
The Boston Beer Company
(SAM)
$947.54 none
Advanced Drainage Systems
(WMS)
$119.58 none
GreenSky
(GSKY)
$5.85 none
Atlassian Corporation Plc
(TEAM)
$269.13 none
The Flowr Corporation
(FLWPF)
$0.16 none
Seagate Technology plc
(STX)
$83.14 none
Federal National Mortgage Association
(FNMA)
$1.30 none
Broadwind Energy
(BWEN)
$4.14 none
Genoil
(GNOLF)
$0.00 none
Prudential plc
(PUK)
$37.31 none
Addus HomeCare Corporation
(ADUS)
$82.64 none
Anheuser-Busch InBev SA/NV
(BUD)
$68.19 none
Crown Castle International Corp. (REIT)
(CCI)
$192.03 none
Booz Allen Hamilton Holding Corporation
(BAH)
$88.78 none
Aflac Incorporated
(AFL)
$53.10 30%
TriNet Group
(TNET)
$72.28 none
Outfront Media
(OUT)
$23.02 none
Avista Corporation
(AVA)
$42.66 none
NRG Energy
(NRG)
$40.64 none
Support.com
(SPRT)
$5.48 none
Toshiba Corporation
(TOSBF)
$43.92 none
Aware
(AWRE)
$3.68 none
Wayne Savings Bancshares
(WAYN)
$25.50 none
Redwood Trust
(RWT)
$11.74 none
American Woodmark Corporation
(AMWD)
$74.26 none
Middlesex Water Company
(MSEX)
$95.11 none
Shopify
(SHOP)
$1594.09 none
Fastly
(FSLY)
$52.37 none
Valley National Bancorp
(VLY)
$12.67 none
Park National Corporation
(PRK)
$110.20 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(ASR)
$178.59 70%
Euronet Worldwide
(EEFT)
$131.49 none
Timberland Bancorp
(TSBK)
$28.01 none
Abercrombie & Fitch Co.
(ANF)
$39.78 none
Columbia Banking System
(COLB)
$33.83 none
Trustmark Corporation
(TRMK)
$29.84 none
TomTom N.V.
(TMOAF)
$7.30 none
Lakeland Financial Corporation
(LKFN)
$56.22 none
American International Group
(AIG)
$47.56 40%
Peoples Bancorp of North Carolina
(PEBK)
$27.61 none
BHP Group
(BBL)
$62.32 none
Enterprise Financial Services Corp
(EFSC)
$42.67 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$9.81 none
Mitsubishi UFJ Financial Group
(MUFG)
$5.26 none
Federal Realty Investment Trust
(FRT)
$115.85 none
Apollo Commercial Real Estate Finance
(ARI)
$15.38 none
United Bancshares
(UBOH)
$35.63 none
Industrial Logistics Properties Trust
(ILPT)
$27.01 none
Akamai Technologies
(AKAM)
$116.96 none
S&P Global
(SPGI)
$418.60 none
Essential Utilities
(WTRG)
$47.41 none
Acacia Research Corporation
(ACTG)
$5.94 20%
Orrstown Financial Services
(ORRF)
$23.14 none
China Life Insurance Company Limited
(LFC)
$8.80 none
Heritage Financial Corporation
(HFWA)
$22.39 none
Fission Uranium Corp.
(FCUUF)
$0.45 none
CaixaBank, S.A.
(CAIXY)
$0.97 none
G-III Apparel Group, Ltd.
(GIII)
$29.27 none
Graham Corporation
(GHM)
$13.70 none
Apogee Enterprises
(APOG)
$37.84 none
Equity LifeStyle Properties
(ELS)
$81.54 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.87 none
The Buckle
(BKE)
$42.95 none
FedEx Corporation
(FDX)
$296.62 none
CyberArk Software Ltd.
(CYBR)
$144.21 none
Autodesk
(ADSK)
$308.51 none
Kamada Ltd.
(KMDA)
$5.54 none
Hallmark Financial Services
(HALL)
$5.06 70%
Zurich Insurance Group AG
(ZURVY)
$39.66 none
loanDepot
(LDI)
$11.22 none
Pebblebrook Hotel Trust
(PEB)
$22.89 none
FedNat Holding Company
(FNHC)
$2.45 80%
Consolidated Edison
(ED)
$73.04 none
ePlus inc.
(PLUS)
$88.82 none
TherapeuticsMD
(TXMD)
$1.06 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$32.03 none
Denison Mines Corp.
(DNN)
$1.03 none
Simmons First National Corporation
(SFNC)
$26.39 none
The Bancorp
(TBBK)
$21.41 none
Synchronoss Technologies
(SNCR)
$2.90 80%
ESSA Bancorp
(ESSA)
$16.25 10%
Digital Realty Trust
(DLR)
$153.98 none
Steelcase
(SCS)
$13.65 none
Howard Bancorp
(HBMD)
$19.32 none
NBT Bancorp
(NBTB)
$32.82 none
People's United Financial
(PBCT)
$15.27 10%
Eversource Energy
(ES)
$84.81 none
Dover Corporation
(DOV)
$164.83 none
DiamondRock Hospitality Company
(DRH)
$9.08 20%
Team
(TISI)
$5.73 50%
Forestar Group
(FOR)
$20.38 none
Coca-Cola Consolidated
(COKE)
$409.28 none
Forrester Research
(FORR)
$46.52 none
Nielsen Holdings plc
(NLSN)
$24.05 none
National Grid plc
(NGG)
$63.47 none
Sartorius Aktiengesellschaft
(SARTF)
$571.80 none
Tyler Technologies
(TYL)
$493.81 none
Lannett Company
(LCI)
$4.72 70%
Microsoft Corporation
(MSFT)
$286.14 none
Mimecast Limited
(MIME)
$56.21 none
Guaranty Federal Bancshares
(GFED)
$23.51 none
Premier Financial Bancorp
(PFBI)
$16.49 none
Overstock.com
(OSTK)
$83.11 none
Corsair Gaming
(CRSR)
$29.62 none
Vale S.A.
(VALE)
$21.94 20%
Indivior PLC
(IZQVF)
$2.11 none
M&T Bank Corporation
(MTB)
$128.99 10%
Ironwood Pharmaceuticals
(IRWD)
$12.99 none
3M Company
(MMM)
$199.07 none
Verisk Analytics
(VRSK)
$187.20 none
Glacier Bancorp
(GBCI)
$50.81 none
Hilltop Holdings
(HTH)
$32.33 none
Automatic Data Processing
(ADP)
$203.29 none
Acadia Realty Trust
(AKR)
$20.90 none
Graco
(GGG)
$76.10 none
MetalCorp Limited
(MTLCF)
$0.03 none
Republic First Bancorp
(FRBK)
$3.70 none
Gilead Sciences
(GILD)
$68.65 10%
Universal Health Services
(UHS)
$150.68 none
Materion Corporation
(MTRN)
$67.96 none
TowneBank
(TOWN)
$29.36 none
A. O. Smith Corporation
(AOS)
$68.63 none
China Pharma Holdings
(CPHI)
$0.71 none
Roper Technologies
(ROP)
$491.60 none
Northwest Natural Holding Company
(NWN)
$51.05 none
Deutsche Bank Aktiengesellschaft
(DB)
$12.28 90%
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$15.38 none
Nephros
(NEPH)
$8.93 none
National Beverage Corp.
(FIZZ)
$43.58 none
Palantir Technologies
(PLTR)
$22.07 none

(CD)
$13.76 none
Ellington Residential Mortgage REIT
(EARN)
$11.08 none
The Home Depot
(HD)
$326.66 none
Kforce
(KFRC)
$58.94 none
Beacon Roofing Supply
(BECN)
$52.40 none
The ExOne Company
(XONE)
$16.89 none
Boston Properties
(BXP)
$114.50 none
South Jersey Industries
(SJI)
$25.00 none
Diageo plc
(DEO)
$190.53 none
Western Asset Mortgage Capital Corporation
(WMC)
$3.11 none
Value Line
(VALU)
$33.40 none
Orchid Island Capital
(ORC)
$5.08 none
Entravision Communications Corporation
(EVC)
$6.15 10%
World Wrestling Entertainment
(WWE)
$49.61 none
Five Star Senior Living
(FVE)
$5.51 none
Sun Life Financial
(SLF)
$50.85 none
Advanced Energy Industries
(AEIS)
$101.08 none
PACCAR Inc
(PCAR)
$87.14 none
CIRCOR International
(CIR)
$29.57 none
EnPro Industries
(NPO)
$90.03 none
MGE Energy
(MGEE)
$75.85 none
BankFinancial Corporation
(BFIN)
$11.30 none
First Commonwealth Financial Corporation
(FCF)
$13.17 none
Air Transport Services Group
(ATSG)
$22.55 none
eBay
(EBAY)
$72.06 none
Old Second Bancorp
(OSBC)
$11.91 none
CoreSite Realty Corporation
(COR)
$135.25 none
Bank of Hawaii Corporation
(BOH)
$80.93 none
Perrigo Company plc
(PRGO)
$45.82 none
Arbor Realty Trust
(ABR)
$17.58 none
Oracle Corporation
(ORCL)
$90.69 none
Genius Brands International
(GNUS)
$1.65 none
Asure Software
(ASUR)
$8.65 none
Healthcare Realty Trust Incorporated
(HR)
$31.47 none
Suntory Beverage & Food Limited
(STBFY)
$18.10 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Global Medical REIT
(GMRE)
$15.35 none
Molina Healthcare
(MOH)
$257.57 none
The York Water Company
(YORW)
$47.26 none
Booking Holdings
(BKNG)
$2194.41 none
Zions Bancorporation, National Association
(ZION)
$50.32 none
MGIC Investment Corporation
(MTG)
$13.43 none
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$4.55 none
OGE Energy Corp.
(OGE)
$33.21 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$6.12 none
Territorial Bancorp
(TBNK)
$25.25 none
First Financial Bankshares
(FFIN)
$47.52 none
Flowserve Corporation
(FLS)
$41.28 none
Gray Television
(GTN)
$21.27 none
Public Service Enterprise Group Incorporated
(PEG)
$60.21 none
Gecina SA
(GECFF)
$155.65 none
RLI Corp.
(RLI)
$104.12 none
DocuSign
(DOCU)
$308.00 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$60.63 none
Cambridge Bancorp
(CATC)
$83.10 none
Retail Holdings N.V.
(RHDGF)
$0.43 none
CNH Industrial N.V.
(CNHI)
$15.94 none
Fairfax Financial Holdings Limited
(FRFHF)
$419.02 none
Xcel Energy
(XEL)
$67.24 none
Dominion Energy
(D)
$74.39 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$21.44 none
Heritage Commerce Corp
(HTBK)
$10.75 none
The Southern Banc Company
(SRNN)
$8.30 none
AXA SA
(AXAHY)
$25.52 60%
PROS Holdings
(PRO)
$43.39 none
Revolve Group
(RVLV)
$68.88 none
Brookdale Senior Living
(BKD)
$7.83 none
Pure Cycle Corporation
(PCYO)
$15.01 none
Nutanix
(NTNX)
$36.28 none
MakeMyTrip Limited
(MMYT)
$28.85 none
Catalent
(CTLT)
$115.19 none
Deere & Company
(DE)
$351.33 none
AGCO Corporation
(AGCO)
$123.83 none
The Marcus Corporation
(MCS)
$16.44 none
ASGN Incorporated
(ASGN)
$95.51 none
CaixaBank, S.A.
(CIXPF)
$2.96 none
First Busey Corporation
(BUSE)
$22.58 none
Malvern Bancorp
(MLVF)
$18.70 none
Liberty Global plc
(LBTYA)
$26.03 90%
Assured Guaranty Ltd.
(AGO)
$46.14 none
Park Hotels & Resorts
(PK)
$18.57 none
Comerica Incorporated
(CMA)
$67.12 none
Heartland Financial USA
(HTLF)
$43.71 none
RLJ Lodging Trust
(RLJ)
$14.47 10%
Mail.ru Group Limited
(MLRYY)
$20.88 none
Columbus McKinnon Corporation
(CMCO)
$44.19 none
Alexandria Real Estate Equities
(ARE)
$194.21 none
Stewart Information Services Corporation
(STC)
$57.09 none
Arrow Financial Corporation
(AROW)
$35.18 none
CNO Financial Group
(CNO)
$22.61 none
Washington Trust Bancorp
(WASH)
$46.75 none
BHP Group
(BHP)
$75.63 none
California First National Bancorp
(CFNB)
$18.50 none
United Fire Group
(UFCS)
$23.77 50%
C&F Financial Corporation
(CFFI)
$50.91 none
DTE Energy Company
(DTE)
$114.88 none
AMN Healthcare Services
(AMN)
$97.11 none
CNB Financial Corporation
(CCNE)
$22.93 none
WesBanco
(WSBC)
$31.98 none
West Bancorporation
(WTBA)
$27.77 none
Alstom SA
(ALSMY)
$4.24 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.01 none
Questor Technology
(QUTIF)
$1.39 none
Sierra Bancorp
(BSRR)
$24.23 none
Eagle Bancorp
(EGBN)
$52.81 none
Dropbox
(DBX)
$30.57 none
General Electric Company
(GE)
$12.70 none
Evans Bancorp
(EVBN)
$38.25 none
AAON
(AAON)
$60.09 none
Pitney Bowes
(PBI)
$8.38 50%
Alkame Holdings
(ALKM)
$0.00 none
Owens & Minor
(OMI)
$47.58 none
Starwood Property Trust
(STWD)
$25.73 none
LCNB Corp.
(LCNB)
$16.32 none
American Electric Power Company
(AEP)
$84.88 none
American Financial Group
(AFG)
$127.82 none
Apple Hospitality REIT
(APLE)
$14.83 none
Companhia Paranaense de Energia - COPEL
(ELP)
$5.72 none
CCSB Financial Corp.
(CCFC)
$17.02 none
3D Systems Corporation
(DDD)
$25.99 none
Patrick Industries
(PATK)
$77.45 none
Interface
(TILE)
$14.11 none
ProAssurance Corporation
(PRA)
$20.62 20%
SJW Group
(SJW)
$66.25 none
Centrica plc
(CPYYY)
$2.65 none
Johnson & Johnson
(JNJ)
$169.98 none
Diversified Healthcare Trust
(DHC)
$3.87 40%
Old Republic International Corporation
(ORI)
$24.36 none
Eagle Bulk Shipping
(EGLE)
$42.20 none
Just Energy Group
(JE)
$1.75 none
Hurco Companies
(HURC)
$33.74 none
Centrus Energy Corp.
(LEU)
$23.88 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Energizer Holdings
(ENR)
$40.55 none
ICICI Bank Limited
(IBN)
$17.60 none
Penns Woods Bancorp
(PWOD)
$23.28 none
South State Corporation
(SSB)
$73.42 none
Expeditors International of Washington
(EXPD)
$128.38 none
Host Hotels & Resorts
(HST)
$15.91 10%
Carter's
(CRI)
$97.51 none
Hersha Hospitality Trust
(HT)
$9.59 30%
Avadel Pharmaceuticals plc
(AVDL)
$7.58 none
Radware Ltd.
(RDWR)
$30.95 none
Barclays PLC
(BCS)
$9.20 none
EastGroup Properties
(EGP)
$174.41 none
Citizens & Northern Corporation
(CZNC)
$24.64 none
Mid-America Apartment Communities
(MAA)
$185.34 none
Lincoln National Corporation
(LNC)
$60.18 40%
American Equity Investment Life Holding Company
(AEL)
$31.00 40%
R. R. Donnelley & Sons Company
(RRD)
$5.74 none
Hub Group
(HUBG)
$63.94 none
Innovative Industrial Properties
(IIPR)
$211.09 none
STAG Industrial
(STAG)
$39.59 none
Tennant Company
(TNC)
$77.20 none
Urban Outfitters
(URBN)
$36.74 none
Independence Holding Company
(IHC)
$44.03 none
Medical Properties Trust
(MPW)
$20.92 none
Badger Meter
(BMI)
$97.72 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$19.75 none
Alpha Pro Tech, Ltd.
(APT)
$9.06 none
Sabra Health Care REIT
(SBRA)
$18.22 none
Costamare
(CMRE)
$10.49 none
The AES Corporation
(AES)
$24.02 none
Banco Bradesco S.A.
(BBD)
$4.58 none
iHeartMedia
(IHRT)
$25.01 none
Tucows
(TCX)
$80.41 none
W. R. Berkley Corporation
(WRB)
$75.21 none
Pentair plc
(PNR)
$68.18 none
State Auto Financial Corporation
(STFC)
$50.85 none
Farmers National Banc Corp.
(FMNB)
$15.00 none
Advant-e Corp.
(ADVC)
$5.55 none
First Horizon National Corporation
(FHN)
$15.35 none
Black Hills Corporation
(BKH)
$66.33 none
Comstock Holding Companies
(CHCI)
$5.85 none
Cousins Properties Incorporated
(CUZ)
$39.55 none
Tompkins Financial Corporation
(TMP)
$74.07 none
Condor Hospitality Trust
(CDOR)
$6.07 none
Maiden Holdings, Ltd.
(MHLD)
$3.52 90%
Adobe
(ADBE)
$623.68 none
AB Volvo (publ)
(VLVLY)
$23.74 none
Capital Product Partners L.P.
(CPLP)
$11.87 none
Empire State Realty OP, L.P.
(ESBA)
$11.62 none
Huron Consulting Group
(HURN)
$44.85 10%
Western Alliance Bancorporation
(WAL)
$94.53 none
DaVita
(DVA)
$120.11 none
Discovery
(DISCA)
$28.48 80%
Washington Federal
(WAFD)
$31.28 none
Reinsurance Group of America, Incorporated
(RGA)
$107.65 50%
Codorus Valley Bancorp
(CVLY)
$21.84 none
Agilysys
(AGYS)
$54.72 none
Insperity
(NSP)
$92.61 none
Curtiss-Wright Corporation
(CW)
$116.54 none
Realty Income Corporation
(O)
$69.91 none
Masco Corporation
(MAS)
$58.95 none
Great Ajax Corp.
(AJX)
$12.93 none
American Assets Trust
(AAT)
$36.70 none
Mastech Digital
(MHH)
$17.49 none
Emclaire Financial Corp
(EMCF)
$28.63 none
Benefitfocus
(BNFT)
$13.14 none
Bloom Energy Corporation
(BE)
$21.81 none
Sirius XM Holdings
(SIRI)
$6.48 none
Randolph Bancorp
(RNDB)
$21.32 none
Caesarstone Ltd.
(CSTE)
$13.05 none
Energy Focus
(EFOI)
$3.88 none
Alexander's
(ALX)
$274.14 none
News Corporation
(NWS)
$23.19 none
The TJX Companies
(TJX)
$67.27 none
ALLETE
(ALE)
$68.59 none
Atmos Energy Corporation
(ATO)
$97.66 none
TPG RE Finance Trust
(TRTX)
$12.89 none
Enel Américas S.A.
(ENIA)
$6.99 none
Eagle Financial Services
(EFSI)
$34.25 none
FTS International
(FTSI)
$21.24 none
Staffing 360 Solutions
(STAF)
$3.07 none
The Community Financial Corporation
(TCFC)
$34.57 none
ING Groep N.V.
(ING)
$12.29 none
Cloudflare
(NET)
$113.77 none
McKesson Corporation
(MCK)
$199.03 none
SS&C Technologies Holdings
(SSNC)
$75.09 none
Kimball Electronics
(KE)
$19.85 none
Seiko Epson Corporation
(SEKEY)
$8.66 none
Banco Macro S.A.
(BMA)
$14.07 none
Preformed Line Products Company
(PLPC)
$72.83 none
EnerSys
(ENS)
$97.70 none
Hudson Pacific Properties
(HPP)
$27.37 none
Extra Space Storage
(EXR)
$168.77 none
Healthcare Trust of America
(HTA)
$28.60 none
Merck & Co.
(MRK)
$76.53 none
Safe Bulkers
(SB)
$3.32 none
Corporate Office Properties Trust
(OFC)
$29.67 none
Splunk
(SPLK)
$141.07 none
Cadiz
(CDZI)
$13.55 none
Altisource Portfolio Solutions S.A.
(ASPS)
$8.09 80%
Bottomline Technologies (de)
(EPAY)
$38.60 none
Globant S.A.
(GLOB)
$231.56 none
Meridian Bancorp
(EBSB)
$18.83 none
Cheetah Mobile
(CMCM)
$2.25 none
Teva Pharmaceutical Industries Limited
(TEVA)
$8.90 70%
Westamerica Bancorporation
(WABC)
$54.68 none
Envit Capital Group
(ECGP)
$0.00 none
Peapack-Gladstone Financial Corporation
(PGC)
$30.24 none
John Bean Technologies Corporation
(JBT)
$136.29 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$11.35 none
Lloyds Banking Group plc
(LYG)
$2.42 none
Carlisle Companies Incorporated
(CSL)
$196.01 none
Teck Resources Limited
(TECK)
$21.12 none
A123 Systems
(AONE)
$8.56 none
Expedia Group
(EXPE)
$160.03 none
Aspen Technology
(AZPN)
$145.20 none
Alleghany Corporation
(Y)
$656.19 none
TriCo Bancshares
(TCBK)
$39.66 none
ITT
(ITT)
$96.15 none
California Water Service Group
(CWT)
$59.61 none
AgriEuro Corp.
(EURI)
$0.00 none
Deutsche Borse AG
(DBOEY)
$17.12 none
Chart Industries
(GTLS)
$154.01 none
Ellington Financial
(EFC)
$18.06 none
Espey Mfg. & Electronics Corp.
(ESP)
$15.08 none
nVent Electric plc
(NVT)
$30.34 none
Horizon Therapeutics Public Limited Company
(HZNP)
$100.07 none
City Holding Company
(CHCO)
$72.61 none
Physicians Realty Trust
(DOC)
$18.73 none
FalconStor Software
(FALC)
$4.95 none
BNP Paribas SA
(BNPQY)
$29.32 none
Ambac Financial Group
(AMBC)
$13.95 none
Interactive Brokers Group
(IBKR)
$61.28 none
CVS Health Corporation
(CVS)
$82.63 none
Live Oak Bancshares
(LOB)
$62.24 none
The Gap
(GPS)
$29.02 10%
ManTech International Corporation
(MANT)
$86.10 none
Oshkosh Corporation
(OSK)
$119.36 none
MIND C.T.I. Ltd
(MNDO)
$3.46 none
PNM Resources
(PNM)
$48.56 none
Brookline Bancorp
(BRKL)
$13.51 none
New Residential Investment Corp.
(NRZ)
$9.44 none
Chesapeake Utilities Corporation
(CPK)
$118.97 none
Bryn Mawr Bank Corporation
(BMTC)
$38.67 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$70.23 none
NetScout Systems
(NTCT)
$28.41 none
Texas Capital Bancshares
(TCBI)
$61.63 none
Lenovo Group Limited
(LNVGF)
$1.07 none
Burlington Stores
(BURL)
$325.18 none
J.B. Hunt Transport Services
(JBHT)
$163.66 none
AerCap Holdings N.V.
(AER)
$51.49 none
Super Micro Computer
(SMCI)
$34.42 none
Ocean Power Technologies
(OPTT)
$1.99 none
Shift4 Payments
(FOUR)
$89.02 none
Daktronics
(DAKT)
$6.09 10%
Citizens
(CIA)
$5.44 50%
First Republic Bank
(FRC)
$194.57 none

(FREE)
$13.03 none
Verint Systems
(VRNT)
$42.44 none
Aegon N.V.
(AEG)
$4.10 none
First Citizens BancShares
(FCNCA)
$766.36 none
Owens Corning
(OC)
$92.66 none
Steel Connect
(STCN)
$2.04 none
PDF Solutions
(PDFS)
$17.83 none
Investors Bancorp
(ISBC)
$12.84 none
Cullen/Frost Bankers
(CFR)
$103.14 none
Dai Nippon Printing Co., Ltd.
(DNPLY)
$11.59 none
8x8
(EGHT)
$26.03 none
Arlington Asset Investment Corp.
(AI)
$53.08 none
Vanguard 500 Index Fund Admiral Shares
(VFIAX)
$0.00 none
Hercules Capital
(HTGC)
$17.18 none
The Liberty Braves Group
(BATRA)
$27.97 none
LightInTheBox Holding Co., Ltd.
(LITB)
$1.62 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$20.48 none
Employers Holdings
(EIG)
$41.36 none
Fortis
(FTS)
$44.40 none
Vanguard Health Care Index Fund Admiral Shares
(VHCIX)
$0.00 none
Loews Corporation
(L)
$53.52 none
Boot Barn Holdings
(BOOT)
$81.28 none
Citrix Systems
(CTXS)
$114.49 none
Ameris Bancorp
(ABCB)
$45.70 none
Lake Shore Bancorp
(LSBK)
$15.15 none
News Corporation
(NWSA)
$24.41 none
Westpac Banking Corporation
(WBK)
$18.18 none
Franklin Street Properties Corp.
(FSP)
$4.92 40%
GreenGro Technologies
(GRNH)
$0.01 none
Urban Barns Foods
(URBF)
$0.00 none
FUJIFILM Holdings Corporation
(FUJIY)
$72.40 none
Prologis
(PLD)
$127.17 none
Barrett Business Services
(BBSI)
$70.21 none
National HealthCare Corporation
(NHC)
$72.70 none
Capital Senior Living Corporation
(CSU)
$36.28 none
Zumiez
(ZUMZ)
$43.10 none
The Travelers Companies
(TRV)
$147.76 10%
Viatris
(VTRS)
$13.85 none
Cathay General Bancorp
(CATY)
$36.58 none
Investview
(INVU)
$0.21 none
Cooper Energy Limited
(COPJF)
$0.20 none
F.N.B. Corporation
(FNB)
$11.31 10%
German American Bancorp
(GABC)
$35.47 none
Acuity Brands
(AYI)
$167.00 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$2.29 70%
Welltower
(WELL)
$87.35 none
Ormat Technologies
(ORA)
$68.08 none
Siemens Aktiengesellschaft
(SIEGY)
$78.54 none
Energy Fuels
(UUUU)
$5.18 none
Cyclone Power Technologies
(CYPW)
$0.00 none
RioCan Real Estate Investment Trust
(RIOCF)
$17.68 none
Alibaba Group Holding Limited
(BABA)
$214.04 none
Global Self Storage
(SELF)
$5.24 none
Elanco Animal Health Incorporated
(ELAN)
$36.03 none
1st Source Corporation
(SRCE)
$42.70 none
Entergy Corporation
(ETR)
$100.89 40%
Genesco
(GCO)
$56.64 none
PS Business Parks
(PSB)
$152.84 none
Service Properties Trust
(SVC)
$11.56 none
Saul Centers
(BFS)
$44.18 none
Terreno Realty Corporation
(TRNO)
$67.22 none
United Tennessee Bankshares
(UNTN)
$24.25 none
Bank of Marin Bancorp
(BMRC)
$32.61 none
Hooker Furniture Corporation
(HOFT)
$33.66 none
Fair Isaac Corporation
(FICO)
$550.24 none
Acura Pharmaceuticals
(ACUR)
$0.65 none
Consolidated-Tomoka Land Co.
(CTO)
$53.83 none
NorthWestern Corporation
(NWE)
$61.48 none
Umpqua Holdings Corporation
(UMPQ)
$18.11 none
Golden Ocean Group Limited
(GOGL)
$9.50 none
PetMed Express
(PETS)
$28.37 none
Getty Realty Corp.
(GTY)
$31.76 none
Exponent
(EXPO)
$92.70 none
American Campus Communities
(ACC)
$49.91 none
Maui Land & Pineapple Company
(MLP)
$10.47 none
Palo Alto Networks
(PANW)
$398.36 none
Brookfield Renewable Partners L.P.
(BEP)
$38.35 none
C.H. Robinson Worldwide
(CHRW)
$91.77 none
Simpson Manufacturing Co.
(SSD)
$109.67 none
First Midwest Bancorp
(FMBI)
$17.59 10%
Stratasys Ltd.
(SSYS)
$20.51 none
Office Properties Income Trust
(OPI)
$29.24 none
Radiant Logistics
(RLGT)
$6.31 none
Americold Realty Trust
(COLD)
$38.78 none
Kansas City Life Insurance Company
(KCLI)
$43.30 30%
BancorpSouth Bank
(BXS)
$25.17 none
NetApp
(NTAP)
$77.13 none
SAP SE
(SAP)
$139.33 none
Colony Capital
(CLNY)
$8.50 none
CubeSmart
(CUBE)
$47.98 none
Bank of America Corporation
(BAC)
$37.96 none
MSCI
(MSCI)
$572.15 none
Envestnet
(ENV)
$73.96 none
New Senior Investment Group
(SNR)
$9.26 none
LAACO, Ltd.
(LAACZ)
$2875.00 none
Coca-Cola European Partners plc
(CCEP)
$60.40 none
Plug Power
(PLUG)
$27.33 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$46.95 60%
Flushing Financial Corporation
(FFIC)
$21.55 none
Brookfield Renewable Corporation
(BEPC)
$41.93 none
The PNC Financial Services Group
(PNC)
$181.72 none
DISH Network Corporation
(DISH)
$41.92 none
Schneider Electric S.E.
(SBGSY)
$32.39 none
Whirlpool Corporation
(WHR)
$214.68 none
PotlatchDeltic Corporation
(PCH)
$51.75 none
American Eagle Outfitters
(AEO)
$34.67 none
Prosperity Bancshares
(PB)
$67.55 none
Univest Financial Corporation
(UVSP)
$25.98 none
Healthpeak Properties
(PEAK)
$36.06 none
L Brands
(LB)
$76.35 none
MAXIMUS
(MMS)
$87.12 none
Anaplan
(PLAN)
$56.69 none
National Health Investors
(NHI)
$67.57 none
Neptune Wellness Solutions
(NEPT)
$0.81 none
Portland General Electric Company
(POR)
$47.21 none
ONE Gas
(OGS)
$72.40 none
Intuit
(INTU)
$521.31 none
Global Indemnity Limited
(GBLI)
$26.75 none
Summit State Bank
(SSBI)
$16.27 none
Southside Bancshares
(SBSI)
$35.69 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$82.02 none
Vestas Wind Systems A/S
(VWDRY)
$12.97 none
Carnival Corporation & Plc
(CCL)
$22.71 20%
Primerica
(PRI)
$144.75 none
Seanergy Maritime Holdings Corp.
(SHIP)
$1.03 none
Adamis Pharmaceuticals Corporation
(ADMP)
$1.06 none
Supernus Pharmaceuticals
(SUPN)
$27.31 none
Kewaunee Scientific Corporation
(KEQU)
$13.50 none
Truist Financial Corporation
(TFC)
$54.33 none
Ebix
(EBIX)
$29.91 none
Xylem
(XYL)
$122.00 none
Robert Half International
(RHI)
$86.50 none
Diebold Nixdorf, Incorporated
(DBD)
$11.23 none
Berkshire Bancorp
(BERK)
$11.21 none
Parker-Hannifin Corporation
(PH)
$302.91 none
AMETEK
(AME)
$137.17 none
SPX FLOW
(FLOW)
$76.16 none
Amgen
(AMGN)
$244.74 none
Huaneng Power International
(HNP)
$13.71 90%
PacWest Bancorp
(PACW)
$40.65 none
Interfor Corporation
(IFSPF)
$20.47 none
Coinbase Global
(COIN)
$226.08 none
Bristol-Myers Squibb Company
(BMY)
$67.96 none
Labor Smart
(LTNC)
$0.01 none
Lydall
(LDL)
$61.17 none
J2 Global
(JCOM)
$141.88 none
Etsy
(ETSY)
$201.85 none
AMERISAFE
(AMSF)
$55.26 none
Cummins
(CMI)
$237.44 none
Wirecard AG
(WRCDF)
$0.36 none
Raiffeisen Bank International AG
(RAIFY)
$5.62 none
Summit Hotel Properties
(INN)
$9.22 none
Farmers & Merchants Bancorp
(FMCB)
$889.74 none
Community Bank System
(CBU)
$70.73 none
RWE Aktiengesellschaft
(RWNFF)
$34.10 none
VeriSign
(VRSN)
$233.53 none
Woori Financial Group
(WF)
$29.76 none
ANSYS
(ANSS)
$358.23 none
New York Mortgage Trust
(NYMT)
$4.36 none
Model N
(MODN)
$32.21 none
National Instruments Corporation
(NATI)
$41.65 none
NetSol Technologies
(NTWK)
$4.23 none
Tix Corporation
(TIXC)
$0.11 none
Ricoh Company, Ltd.
(RICOY)
$10.44 none
First BanCorp.
(FBP)
$11.69 none
McEwen Mining
(MUX)
$1.14 none
Calvin B. Taylor Bankshares
(TYCB)
$36.50 none
Canadian Imperial Bank of Commerce
(CM)
$113.47 40%
Serco Group plc
(SECCF)
$1.93 none
Nedbank Group Limited
(NDBKY)
$10.95 none
Farmland Partners
(FPI)
$12.38 none
Camden Property Trust
(CPT)
$145.95 none
China Jo-Jo Drugstores
(CJJD)
$0.91 none
SLM Solutions Group AG
(SLGRF)
$18.90 none
Collegium Pharmaceutical
(COLL)
$24.71 none
Rexford Industrial Realty
(REXR)
$60.20 none
Equinix, Inc. (REIT)
(EQIX)
$820.82 none
Blackbaud
(BLKB)
$70.30 none
PPD
(PPD)
$46.00 none
Odyssey Marine Exploration
(OMEX)
$5.49 none
Rice Energy
(RICE)
$17.16 none
Mueller Water Products
(MWA)
$14.59 none
National Western Life Group
(NWLI)
$215.06 70%
Credit Suisse Group AG
(CS)
$9.97 70%
Canon
(CAJFF)
$24.66 none
RF Industries, Ltd.
(RFIL)
$9.16 none
salesforce.com, inc.
(CRM)
$248.28 none
Bank OZK
(OZK)
$39.80 none
Dolby Laboratories
(DLB)
$96.87 none
Webster Financial Corporation
(WBS)
$47.30 none
Symphony International Holdings Limited
(SYNNF)
$0.35 none
Waitr Holdings
(WTRH)
$1.65 none
Pfizer
(PFE)
$41.47 none
Novartis AG
(NVS)
$91.08 none
Liquidity Services
(LQDT)
$20.96 none
Tempur Sealy International
(TPX)
$39.42 none
The Cato Corporation
(CATO)
$15.99 30%
Formula One Group
(FWONK)
$47.49 none
Mitsubishi Electric Corporation
(MIELF)
$13.53 none
NICE Ltd.
(NICE)
$284.75 none
Green Cures & Botanical Distribution
(GRCU)
$0.01 none
RingCentral
(RNG)
$272.37 none
HDFC Bank Limited
(HDB)
$69.59 none
ChannelAdvisor Corporation
(ECOM)
$22.63 none
InCapta
(INCT)
$0.00 none
Bankwell Financial Group
(BWFG)
$27.61 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.01 none
OceanFirst Financial Corp.
(OCFC)
$19.14 none
AZZ
(AZZ)
$52.09 none
Capstar Financial Holdings
(CSTR)
$20.87 80%
Belden
(BDC)
$46.85 none
Diversicare Healthcare Services
(DVCR)
$3.30 none
Limelight Networks
(LLNW)
$2.63 none
ServiceNow
(NOW)
$576.70 none
First Guaranty Bancshares
(FGBI)
$18.84 none
Annaly Capital Management
(NLY)
$8.44 60%
Trex Company
(TREX)
$98.82 none
Banner Corporation
(BANR)
$51.72 none
Public Storage
(PSA)
$309.25 none
Gladstone Commercial Corporation
(GOOD)
$22.83 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$5.78 none
Cboe Global Markets
(CBOE)
$117.02 none
Rite Aid Corporation
(RAD)
$14.95 70%
First Community Bankshares
(FCBC)
$28.18 none
Kilroy Realty Corporation
(KRC)
$69.01 none
Terra Tech Corp.
(TRTC)
$0.27 none
Capital City Bank Group
(CCBG)
$23.68 none
Sempra Energy
(SRE)
$129.12 none
LivePerson
(LPSN)
$62.71 none
Peoples Financial Services Corp.
(PFIS)
$43.05 none
Willamette Valley Vineyards
(WVVI)
$13.03 none
DHI Group
(DHX)
$3.97 60%
Uber Technologies
(UBER)
$47.57 none
Wells Fargo & Company
(WFC)
$45.03 10%
Corridor Resources
(CDDRF)
$2.92 none
Netflix
(NFLX)
$511.77 none
Echo Global Logistics
(ECHO)
$28.31 none
Pampa Energia S.A.
(PAM)
$16.54 none
Hallador Energy Company
(HNRG)
$3.02 50%
Natural Resource Partners L.P.
(NRP)
$20.31 none
Community West Bancshares
(CWBC)
$13.20 none
Ventas
(VTR)
$60.13 none
Community Healthcare Trust Incorporated
(CHCT)
$48.50 none
Bank of South Carolina Corporation
(BKSC)
$20.04 none
Hope Bancorp
(HOPE)
$12.92 none
Keurig Dr Pepper
(KDP)
$35.73 none
Cross Country Healthcare
(CCRN)
$15.50 none
Genie Energy Ltd.
(GNE)
$5.93 none
Electricite de France S.A.
(ECIFY)
$2.45 none
Independent Bank Corp.
(INDB)
$68.70 none
UnitedHealth Group Incorporated
(UNH)
$415.77 none
MFA Financial
(MFA)
$4.57 30%
Omega Flex
(OFLX)
$159.20 none
Servotronics
(SVT)
$8.39 none
Brookfield Infrastructure Partners L.P.
(BIP)
$54.55 none
TransUnion
(TRU)
$114.33 none
Cumulus Media
(CMLS)
$12.59 80%
Cipherloc Corporation
(CLOK)
$0.19 none
Seacoast Banking Corporation of Florida
(SBCF)
$30.62 none
CRA International
(CRAI)
$84.37 none
The First of Long Island Corporation
(FLIC)
$21.17 none
AB Volvo (publ)
(VOLVF)
$23.50 none
Avery Dennison Corporation
(AVY)
$200.88 none
Popular
(BPOP)
$72.32 none
ARMOUR Residential REIT
(ARR)
$10.74 none
AmerisourceBergen Corporation
(ABC)
$119.84 none
Weingarten Realty Investors
(WRI)
$31.74 none
Encore Capital Group
(ECPG)
$46.15 none
SFL Corporation Ltd.
(SFL)
$7.08 none
Radian Group
(RDN)
$21.96 none
Nexstar Media Group
(NXST)
$143.15 none
VMware
(VMW)
$156.92 none
BG Staffing
(BGSF)
$11.75 none
DURECT Corporation
(DRRX)
$1.45 none

(WPF)
$9.75 none
Banco Santander, S.A.
(BCDRF)
$3.59 none
Wirecard AG
(WCAGY)
$0.25 none
Humana
(HUM)
$463.70 none
Macquarie Infrastructure Corporation
(MIC)
$39.11 10%
Triple-S Management Corporation
(GTS)
$23.26 60%
Stock Yards Bancorp
(SYBT)
$46.56 none
TrustCo Bank Corp NY
(TRST)
$32.70 none
Ennis
(EBF)
$19.53 none
Central Pacific Financial Corp.
(CPF)
$24.27 none
American Tower Corporation (REIT)
(AMT)
$281.60 none
Equity Bancshares
(EQBK)
$29.98 none
Korn Ferry
(KFY)
$65.31 none
Fox Corporation
(FOX)
$33.75 none
Simon Property Group
(SPG)
$125.10 none
Camden National Corporation
(CAC)
$44.35 none
National Bank Holdings Corporation
(NBHC)
$35.07 none
Commvault Systems
(CVLT)
$80.14 none
The Hartford Financial Services Group
(HIG)
$61.58 none
Unitil Corporation
(UTL)
$51.86 none
Qurate Retail
(QRTEB)
$12.32 none
National Retail Properties
(NNN)
$48.79 none
Live Nation Entertainment
(LYV)
$78.80 none
Invesco Mortgage Capital
(IVR)
$3.45 80%
Box
(BOX)
$23.30 none
Socket Mobile
(SCKT)
$5.80 none
Cincinnati Financial Corporation
(CINF)
$115.02 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$53.07 none
Kimco Realty Corporation
(KIM)
$20.59 none
BlueLinx Holdings
(BXC)
$40.76 none
BayCom Corp
(BCML)
$17.88 none
Ballard Power Systems
(BLDP)
$16.11 none
Nasdaq
(NDAQ)
$185.34 none
Fidelity National Financial
(FNF)
$44.02 none
NexPoint Residential Trust
(NXRT)
$59.65 none
Calix
(CALX)
$46.89 none
American Superconductor Corporation
(AMSC)
$14.48 none
Iron Mountain Incorporated
(IRM)
$43.58 none
Omega Healthcare Investors
(OHI)
$37.09 none
Hyster-Yale Materials Handling
(HY)
$67.33 none
Signature Bank
(SBNY)
$237.03 none
RenaissanceRe Holdings Ltd.
(RNR)
$151.43 none
LTC Properties
(LTC)
$39.18 none
Assurant
(AIZ)
$152.41 none
Swedbank AB (publ)
(SWDBY)
$18.93 none
New Jersey Resources Corporation
(NJR)
$38.61 none
ALJ Regional Holdings
(ALJJ)
$1.38 none
XPO Logistics
(XPO)
$140.32 none
Unum Group
(UNM)
$27.37 60%
SunCoke Energy
(SXC)
$6.49 60%
Forward Air Corporation
(FWRD)
$87.53 none
Celsius Holdings
(CELH)
$65.85 none
Amazon.com
(AMZN)
$3638.03 none
Power Solutions International
(PSIX)
$7.35 none
ZTO Express (Cayman)
(ZTO)
$28.76 none
Renasant Corporation
(RNST)
$36.13 none
SL Green Realty Corp.
(SLG)
$75.07 none
Honeywell International
(HON)
$232.74 none
Braemar Hotels & Resorts
(BHR)
$5.28 30%
Safety Insurance Group
(SAFT)
$74.95 none
Weyerhaeuser Company
(WY)
$34.17 none
BOK Financial Corporation
(BOKF)
$81.14 none
Synovus Financial Corp.
(SNV)
$40.92 none
Genco Shipping & Trading Limited
(GNK)
$17.58 none
Granite Point Mortgage Trust
(GPMT)
$13.94 none
Eli Lilly and Company
(LLY)
$238.49 none
Citi Trends
(CTRN)
$81.93 none
Golden Minerals Company
(AUMN)
$0.56 none
Enterprise Bancorp
(EBTC)
$32.38 none
Oak Valley Bancorp
(OVLY)
$17.35 none
Greenland Technologies Holding Corporation
(GTEC)
$6.90 none
Cricut
(CRCT)
$37.86 none
Southern Missouri Bancorp
(SMBC)
$44.16 none
Patterson Companies
(PDCO)
$29.94 none
KeyCorp
(KEY)
$19.00 none
Ur-Energy
(URG)
$1.17 none
Evolus
(EOLS)
$11.17 none
Pacira BioSciences
(PCRX)
$58.07 none
Illinois Tool Works
(ITW)
$227.57 none
Watts Water Technologies
(WTS)
$144.92 none
Dr. Reddy's Laboratories Limited
(RDY)
$72.40 90%
AGTech Holdings Limited
(AGTEF)
$0.04 none
CDK Global
(CDK)
$48.22 none
BlackLine
(BL)
$114.76 none
WEC Energy Group
(WEC)
$92.47 none
Mizuho Financial Group
(MFG)
$2.80 none
Cinemark Holdings
(CNK)
$16.24 10%
Vornado Realty Trust
(VNO)
$44.05 none
CME Group
(CME)
$209.36 none
Qualys
(QLYS)
$99.89 none
Regions Financial Corporation
(RF)
$18.96 10%
Franklin Electric Co.
(FELE)
$80.71 none
BancFirst Corporation
(BANF)
$54.87 none
Vestas Wind Systems A/S
(VWSYF)
$40.00 none
Moody's Corporation
(MCO)
$381.21 none
HNI Corporation
(HNI)
$39.42 none
First United Corporation
(FUNC)
$17.23 20%
Emergent BioSolutions
(EBS)
$63.65 none
Citigroup
(C)
$66.93 60%
The Middleby Corporation
(MIDD)
$187.78 none
Sterling Bancorp
(STL)
$21.44 none
Stamps.com
(STMP)
$325.88 none
Regency Centers Corporation
(REG)
$64.42 none
U.S. Physical Therapy
(USPH)
$108.36 none
Navios Maritime Partners L.P.
(NMM)
$23.88 none
Art's-Way Manufacturing Co.
(ARTW)
$3.45 none
Kelly Services
(KELYA)
$21.02 20%
51job
(JOBS)
$78.36 20%
Nicolet Bankshares
(NCBS)
$69.52 none
Pinnacle West Capital Corporation
(PNW)
$83.18 none
Cigna Corporation
(CI)
$232.24 none
ageas SA/NV
(AGESY)
$51.80 none
U.S. Auto Parts Network
(PRTS)
$17.92 none
WideOpenWest
(WOW)
$22.00 none
Donegal Group
(DGICA)
$15.18 none
Carter Bank & Trust
(CARE)
$10.15 none
Hawaiian Electric Industries
(HE)
$42.68 none
TransAct Technologies Incorporated
(TACT)
$13.20 none
Constellation Brands
(STZ)
$223.84 none
Donaldson Company
(DCI)
$64.96 none
Lumber Liquidators Holdings
(LL)
$18.79 none
PGT Innovations
(PGTI)
$22.03 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$40.66 none
Franklin Covey Co.
(FC)
$36.96 none
Micro Focus International plc
(MFGP)
$5.44 none
Sapiens International Corporation N.V.
(SPNS)
$25.21 none
GlaxoSmithKline plc
(GSK)
$39.23 none
Global Water Resources
(GWRS)
$17.91 none
Eagle Pharmaceuticals
(EGRX)
$47.66 none
Prudential Financial
(PRU)
$99.45 70%
RPT Realty
(RPT)
$12.45 none
Sun Communities
(SUI)
$186.72 none
Whitestone REIT
(WSR)
$8.04 none
Canon
(CAJ)
$23.95 none
Royal Bank of Canada
(RY)
$100.14 none
Ameren Corporation
(AEE)
$82.49 none
The Manitowoc Company
(MTW)
$22.12 none
Formula One Group
(FWONB)
$52.00 none
Rockwell Medical
(RMTI)
$0.78 none
Healthcare Services Group
(HCSG)
$26.90 none
Global Ship Lease
(GSL)
$17.21 none
United Parcel Service
(UPS)
$213.23 none
Thomson Reuters Corporation
(TRI)
$103.67 none
Chemed Corporation
(CHE)
$474.77 none
The St. Joe Company
(JOE)
$43.42 none
General Dynamics Corporation
(GD)
$190.57 none
Mitsubishi Electric Corporation
(MIELY)
$27.14 none
Synopsys
(SNPS)
$281.60 none
Ames National Corporation
(ATLO)
$23.28 none
CSW Industrials
(CSWI)
$115.69 none
Sleep Number Corporation
(SNBR)
$96.86 none
Grupo Financiero Galicia S.A.
(GGAL)
$8.12 none
Ingersoll Rand
(IR)
$48.50 none
Prestige Consumer Healthcare
(PBH)
$52.55 none
Roku
(ROKU)
$420.65 none
Heidrick & Struggles International
(HSII)
$40.54 none
AstraZeneca PLC
(AZN)
$57.96 none
Life Storage
(LSI)
$113.47 none
ABM Industries Incorporated
(ABM)
$45.38 none
Zscaler
(ZS)
$235.59 none
WSFS Financial Corporation
(WSFS)
$43.13 none
Saga Communications
(SGA)
$23.23 40%
Tenet Healthcare Corporation
(THC)
$70.00 none
NextEra Energy
(NEE)
$76.12 none
Express
(EXPR)
$4.79 50%
Investors Title Company
(ITIC)
$168.06 none
The GEO Group
(GEO)
$6.74 30%
Lexington Realty Trust
(LXP)
$12.68 none
Emerson Electric Co.
(EMR)
$97.44 none
Zoompass Holdings
(ZPAS)
$0.13 none
Manhattan Bridge Capital
(LOAN)
$6.34 none
Bancolombia S.A.
(CIB)
$29.00 none
Chubb Limited
(CB)
$167.25 none
Japan Tobacco
(JAPAY)
$9.81 none
Huntington Bancshares Incorporated
(HBAN)
$13.75 none
BlackBerry Limited
(BB)
$10.38 none
Tiptree
(TIPT)
$9.40 none
The Coca-Cola Company
(KO)
$56.47 none
Travelzoo
(TZOO)
$14.41 none
First Industrial Realty Trust
(FR)
$53.78 none
First Interstate BancSystem
(FIBK)
$41.27 none
The Ensign Group
(ENSG)
$84.81 none
IDACORP
(IDA)
$102.90 none
MassRoots
(MSRT)
$0.05 none
Artesian Resources Corporation
(ARTNA)
$37.95 none
The First Bancorp
(FNLC)
$28.81 none
Principal Financial Group
(PFG)
$62.01 50%
Rio Tinto Group
(RIO)
$82.08 none
Edison International
(EIX)
$55.90 none
FirstEnergy Corp.
(FE)
$39.15 none
One Liberty Properties
(OLP)
$29.89 none
Horace Mann Educators Corporation
(HMN)
$38.55 10%
Henry Schein
(HSIC)
$76.44 none
Wintrust Financial Corporation
(WTFC)
$69.75 none
HomeTrust Bancshares
(HTBI)
$27.76 none
Urstadt Biddle Properties
(UBA)
$18.61 none
First American Financial Corporation
(FAF)
$65.25 none