Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Company Current Price Current Price Discount
10 years
Yandex N.V.
$22.17 none
$44.29 none
Ellington Residential Mortgage REIT
$14.77 none
$26.00 none
Intesa Sanpaolo S.p.A.
$16.52 none
GigaMedia Limited
$2.94 none
$15.99 none
NetMind Financial Holdings Limited
$6.50 none
SolarEdge Technologies
$15.00 none
Provident Financial Holdings
$18.71 none
$140.32 none
Valmont Industries
$150.80 none
Luminex Corporation
$18.16 none
Berkshire Hathaway
$167.44 none
$73.69 none
$48.50 none
BioCryst Pharmaceuticals
$8.89 none
$51.12 none
Physicians Realty Trust
$19.56 none
$0.76 none
Evercore Partners
$75.60 none
Lamar Advertising Company
$75.40 none
$27.41 10%
Moody's Corp.
$111.41 none
CNX Coal Resources LP
$14.85 none
Laaco Ltd.
$2105.00 none
Emerge Energy Services LP
$11.72 none
Abercrombie & Fitch Co.
$11.57 none
Quotient Technology
$10.05 none
EverBank Financial Corp.
$19.46 none
Liberty Ventures
$43.66 none
$69.01 none
EQT Midstream Partners, LP
$75.68 none
FARO Technologies
$33.95 none
Premier Financial Bancorp
$19.12 none
Trex Co.
$69.89 none
HD Supply Holdings
$40.12 none
Acxiom Corporation
$27.56 none
Manitex International
$6.88 none
Zweig Fund
$11.05 none
RLI Corp.
$59.00 none
Charles River Laboratories International
$88.45 none
Oak Valley Bancorp
$13.90 none
Supernus Pharmaceuticals
$30.80 none
E. I. du Pont de Nemours and Company
$80.58 none
$8.74 none
Plexus Corp.
$57.64 none
United States Lime & Minerals
$76.99 none
Altisource Residential Corporation
$14.78 none
Ciner Resources LP
$28.75 none
Cascade Bancorp
$7.59 none
VASCO Data Security International
$13.00 10%
Toyota Motor Corporation
$111.73 none
Tempur Sealy International
$43.81 none
Guaranty Bancorp
$23.55 none
Pitney Bowes
$12.51 20%
VirnetX Holding Corp
$1.85 none
$23.99 none
Kingold Jewelry
$1.27 none
Solar Senior Capital Ltd.
$17.66 none
Sirius XM Holdings
$5.10 none
AVX Corp.
$16.13 none
Timberland Bancorp
$21.06 none
Schmitt Industries
$1.54 none
Banco Santander, S.A.
$6.14 none
Affiliated Managers Group
$159.00 none
Deutsche Lufthansa Aktiengesellschaft
$16.15 none
$14.45 none
Pacific Drilling S.A.
$2.25 none
$58.20 none
Berry Plastics Group
$47.50 none
Apollo Global Management, LLC
$23.44 none
Cathay General Bancorp
$36.40 none
Natuzzi SpA
$2.72 none
Ardmore Shipping Corporation
$7.65 none
STAAR Surgical Company
$9.65 none
Scorpio Bulkers
$9.30 none
LMI Aerospace
$13.78 20%
Patrick Industries
$68.35 none
SuperCom Ltd.
$2.81 none
$3.96 40%
Amplify Snack Brands
$8.41 none
Ladder Capital Corp
$14.41 none
First United Corporation
$14.30 40%
$16.80 none
$51.15 none
AmeriGas Partners LP
$45.64 none
Farmers Capital Bank Corporation
$39.10 none
$9.45 none
$7.01 none
Ollie's Bargain Outlet Holdings
$32.95 none
magicJack VocalTec Ltd.
$8.65 none
CRH plc
$34.79 none
Dean Foods Company
$18.98 none
Silver Bay Realty Trust Corp.
$21.61 none
New Mountain Finance Corporation
$14.85 none
Origen Financial
$0.13 none
Marten Transport Ltd.
$23.70 none
Nordson Corporation
$121.27 none
Maxim Integrated Products
$45.09 none
$0.08 none
$60.15 none
Pinnacle Foods
$57.63 none
Nutraceutical International Corporation
$31.55 none
Liberty Global plc
$35.50 80%
Rocky Brands
$11.20 none
Deutsche Strategic Income Trust
$12.11 none
SunTrust Banks
$54.34 none
Osisko Gold Royalties Ltd.
$11.51 none
Digital Realty Trust
$102.80 none
Digital Ally
$4.60 none
Magellan Health Services
$66.45 none
American River Bankshares
$15.23 none
Hornbeck Offshore Services
$3.81 90%
California Water Service Group
$34.70 none
Highway Holdings Limited
$3.99 none
AerCap Holdings N.V.
$44.42 none
$38.76 none
$5.60 none
Amphastar Pharmaceuticals
$14.27 none
Janus Capital Group
$12.66 none
Black Hills Corporation
$66.34 none
$12.20 none
Bloomin' Brands
$18.79 none
Piper Jaffray Companies
$63.30 50%
Capitol Federal Financial
$14.48 none
$91.75 none
Community Bank System
$52.94 none
Colony Capital
$21.52 none
The WhiteWave Foods Company
$55.64 none
TCP Capital Corp.
$17.02 none
Malibu Boats
$21.26 none
Marriott Vacations Worldwide Corp.
$96.08 none
GreenGro Technologies
$0.07 none
Sun Life Financial
$36.15 none
The ExOne Company
$10.01 none
North American Energy Partners
$4.40 none
Coherus Biosciences
$21.50 none
Investors Bancorp
$13.79 none
$53.31 none
Evogene Ltd.
$5.27 none
Tetraphase Pharmaceuticals
$8.36 none
First Trust/Aberdeen Emerging Opportunity Fund
$15.18 none
Turkcell Iletisim Hizmetleri AS
$8.41 none
Pacira Pharmaceuticals
$47.55 none
Radio One
$3.15 none
Hewlett Packard Enterprise Company
$22.72 none
ECA Marcellus Trust I
$2.05 none
Old Line Bancshares
$27.73 none
The PNC Financial Services Group
$118.20 10%
Ocwen Financial Corp.
$4.89 80%
Halyard Health
$38.20 none
Psychemedics Corporation
$19.58 none
$56.22 none
Ball Corporation
$73.73 none
Kelly Services
$21.26 none
JinkoSolar Holding Co., Ltd.
$16.61 none
Teekay LNG Partners LP.
$16.70 none
BioDelivery Sciences International
$1.90 none
Global Self Storage
$4.67 none
Turning Point Brands
$15.83 none
Heidrick & Struggles International
$25.85 none
Alibaba Group Holding Limited
$108.08 none
Ethan Allen Interiors
$30.05 none
Biglari Holdings
$411.38 none
Diodes Incorporated
$23.83 none
Skyline Corp.
$8.78 none
Ocular Therapeutix
$9.36 none
Chemical & Mining Co. of Chile
$32.96 none
General Moly
$0.50 none
Valley National Bancorp
$11.49 none
Fortress Transportation and Infrastructure Investors LLC
$14.92 none
The Royal Bank of Scotland Group plc
$6.04 none
Solar Capital Ltd.
$21.91 none
Turtle Beach Corporation
$0.96 none
$1.10 none
Baldwin & Lyons
$23.65 none
Financial Institutions
$31.75 none
$2.77 none
National Bankshares
$37.40 none
Federal Home Loan Mortgage Corporation
$2.51 none
Five Star Quality Care
$2.00 none
Integra Gold Corp.
$0.64 none
CST Brands
$48.17 none
$105.65 none
Community Healthcare Trust Incorporated
$23.00 none
PT Telekomunikasi Indonesia Tbk
$30.87 none
Achillion Pharmaceuticals
$3.89 none
Commvault Systems
$49.30 none
Tekla Life Sciences Investors
$19.27 none
Huaneng Power International
$27.18 none
IPG Photonics Corporation
$118.63 none
Phoenix New Media Limited
$3.56 30%
Anheuser-Busch InBev SA/NV
$111.37 none
Radcom Ltd.
$22.00 none
Cencosud S.A.
$9.37 none
Vivint Solar
$2.70 none
Publicis Groupe SA
$16.99 none
PBF Logistics LP
$21.15 none
MFA Financial
$7.93 none
$20.46 none
Compania Cervecerias Unidas S.A.
$24.90 none
Kirby Corporation
$66.95 none
Avino Silver & Gold Mines Ltd.
$1.75 none
$101.98 none
Apple Hospitality REIT
$18.55 none
Highwoods Properties
$49.00 none
Smith Micro Software
$0.95 none
Westmoreland Coal Co.
$14.37 70%
MidSouth Bancorp
$14.10 40%
Nortel Inversora S.A.
$25.20 none
Equity LifeStyle Properties
$77.59 none
Mobileye N.V.
$61.02 none
FuelCell Energy
$1.40 none
Ampco-Pittsburgh Corp.
$13.75 30%
Mead Johnson Nutrition Company
$88.44 none
Webster Financial Corp.
$48.85 none
Globant S.A.
$36.21 none
$40.35 none
Casella Waste Systems
$13.78 none
Zix Corporation
$4.68 none
Jive Software
$4.40 none
$74.93 none
Nordic American Offshore Ltd.
$1.10 none
Pure Storage
$9.89 none
ChannelAdvisor Corporation
$10.80 none
Methode Electronics
$44.25 none
Callon Petroleum Company
$11.92 none
Masco Corporation
$33.74 none
Noble Corp.
$5.76 90%
Gilead Sciences
$67.50 20%
Siemens Aktiengesellschaft
$66.74 none
$13.60 none
Diamond Offshore Drilling
$15.54 none
Schneider Electric SE
$72.31 none
$33.15 30%
Comcast Corporation
$37.11 40%
Nuveen Michigan Quality Income Municipal Fund
$13.31 none
$7.55 none
Fastenal Company
$50.04 none
FUJIFILM Holdings Corporation
$40.15 none
Templeton Global Income Fund
$6.64 none
Sonic Automotive
$19.90 none
Performance Food Group Company
$23.20 none
Alon USA Energy
$12.17 none
Stryker Corporation
$132.49 none
Banner Corporation
$53.68 none
$83.29 none
$4.92 none
Northeast Bancorp
$15.45 none
Simulations Plus
$11.20 none
GSI Technology
$8.52 none
Diamondrock Hospitality Co.
$10.79 none
Steven Madden, Ltd.
$38.00 none
Terra Nitrogen Company, L.P.
$94.99 none
Echelon Corporation
$6.24 none
Accuray Incorporated
$4.80 none
Texas Capital BancShares
$80.05 none
Rice Midstream Partners LP
$24.91 none
KNOT Offshore Partners LP
$22.05 none
Bancolombia S.A.
$39.39 none
Xcel Energy
$44.77 none
Mesabi Trust
$14.35 none
Rice Energy
$22.02 none
US Energy Corp.
$0.82 none
Nymox Pharmaceutical Corporation
$3.23 none
Perion Network Ltd.
$1.77 none
Galena Biopharma
$0.62 none
Western Asset High Income Fund II
$7.17 none
TriCo Bancshares
$33.90 none
Holly Energy Partners L.P
$34.03 none
Capstead Mortgage Corp.
$10.48 40%
Nationstar Mortgage Holdings
$15.05 none
Hertz Global Holdings
$17.25 none
PICO Holdings
$13.60 none
Summit Hotel Properties
$15.46 none
Cedar Fair, L.P.
$68.01 none
TELUS Corporation
$32.25 none
Orion Marine Group, Inc
$7.47 none
Sonoco Products Co.
$53.19 none
$44.09 none
Symantec Corporation
$30.47 none
Renewable Energy Group
$9.90 none
$19.07 none
Delphi Automotive PLC
$79.45 none
Fresh Del Monte Produce
$58.77 none
CoBiz Financial
$16.17 none
John Bean Technologies Corporation
$88.00 none
Standex International Corporation
$95.55 none
$16.90 none
Honeywell International
$124.50 none
La Quinta Holdings
$13.08 none
Ralph Lauren Corporation
$80.42 40%
Charter Communications
$323.14 none
Fiduciary/Claymore MLP Opportunity Fund
$15.09 none
Rigel Pharmaceuticals
$3.43 none
Falconstor Software
$0.34 none
Chesapeake Energy Corporation
$5.16 none
Forward Air Corp.
$46.19 none
Tonix Pharmaceuticals Holding Corp.
$4.08 none
MTU Aero Engines AG
$65.12 none
$0.57 none
Tableau Software
$48.19 none
$55.93 none
Cornerstone Strategic Value Fund
$16.00 none
$70.40 none
State Street Corporation
$78.11 none
Cannabis Science
$0.08 none
Graphic Packaging Holding Company
$12.75 none
$13.85 none
PennyMac Mortgage Investment Trust
$17.10 none
PJT Partners
$35.22 none
$67.62 none
$66.49 none
W. R. Grace & Co.
$69.01 none
Dolby Laboratories
$51.20 none
United Bancorp
$12.45 none
United Natural Foods
$42.59 none
$23.22 none
Stepan Company
$77.70 none
Flextronics International Ltd.
$16.62 none
Calamos Asset Management
$8.28 none
USD Partners LP
$11.60 none
$4.20 none
Boingo Wireless
$12.97 none
Companhia de Saneamento Basico do Estado de Sao Paulo
$10.06 none
Western Asset Mortgage Capital Corporation
$9.90 none
Unilever plc
$50.30 none
Matrix Service Company
$15.75 none
$16.49 30%
Microchip Technology
$72.82 none
INC Research Holdings
$43.45 none
Companhia Brasileira de Distribuicao
$19.67 30%
Sabine Royalty Trust
$34.10 none
MagneGas Corporation
$0.45 none
TC PipeLines, LP
$58.99 none
CompX International
$13.05 none
$25.42 none
The Female Health Company
$1.07 40%
Aerogrow International
$2.65 none
Aberdeen Asia-Pacific Income Fund
$4.95 none
Universal Health Realty Income Trust
$61.84 none
Riverview Bancorp
$7.33 none
The Kroger Co.
$28.93 none
That Marketing Solution
$0.00 none
Star Bulk Carriers Corp.
$10.12 none
$6.70 none

$0.76 none
Edgewell Personal Care Company
$73.44 none
The Children
$119.05 none
Salem Media Group
$6.95 50%
$28.15 none
Cintas Corporation
$125.12 none
The Swiss Helvetia Fund
$11.47 none
Office Depot
$4.42 none
Blue Nile
$40.71 none
Vera Bradley
$8.82 none
Endeavour Silver Corp.
$3.18 40%
Kulicke and Soffa Industries
$20.20 none
$10.90 none
AllianceBernstein Holding L.P.
$21.60 none
Bar Harbor Bankshares
$30.77 none
Arcos Dorados Holdings
$7.45 none
SINA Corporation
$72.91 none
Vanda Pharmaceuticals
$14.40 none
Enbridge Energy Partners LP
$18.04 none
Cascadian Therapeutics
$4.16 none
Harmony Gold Mining Company Limited
$2.49 50%
Boyd Gaming Corporation
$21.35 none
AV Homes
$16.45 none
Ruby Tuesday
$2.67 none
Luxfer Holdings PLC
$12.02 none
Lakeland Industries
$10.50 none
Radian Group
$17.75 none
Iconix Brand Group
$7.08 80%
Insteel Industries
$35.02 none
Coeur Mining
$8.11 none
Metaldyne Performance Group
$22.70 20%
Columbia Banking System
$37.88 none
Magellan Midstream Partners LP
$75.55 none
Sprouts Farmers Market
$22.54 none
Pengrowth Energy Corporation
$1.07 90%
China Telecom Corp. Ltd.
$48.34 none
International Paper Company
$50.27 none
$85.44 none
$27.93 60%
J&J Snack Foods Corp.
$137.16 none
Progenics Pharmaceuticals
$10.84 none
TransCanada Corporation
$46.64 none
$83.00 none
Southwest Georgia Financial Corp.
$22.25 none
Gibraltar Industries
$40.05 none
Ryerson Holding Corporation
$10.80 none
CDW Corporation
$56.94 none
Northwestern Corporation
$58.82 none
$19.80 none
$2.88 none
Hudson Pacific Properties
$33.78 none
$14.21 none
Invesco Municipal Trust
$12.46 none
Evolving Systems
$4.70 none
Gildan Activewear
$26.35 none
$5.51 none
Barnes & Noble Education
$9.50 none
Allied World Assurance Company Holdings, AG
$53.17 none
Air Transport Services Group
$15.58 none
Gastar Exploration
$1.28 none
Nomad Foods Limited
$11.04 none
Pandora Media
$11.65 none
C&F Financial Corp.
$45.00 none
Kinross Gold Corporation
$3.48 60%
American Superconductor Corporation
$6.28 none
Carrols Restaurant Group
$13.80 10%
Genpact Limited
$24.24 none
National Presto Industries
$99.40 none
Hanmi Financial Corporation
$29.55 none
$8.07 none
FutureWorld Corp.
$0.00 none
Electronics for Imaging
$47.09 none
SeaWorld Entertainment
$18.29 none
Sumitomo Mitsui Financial Group
$7.49 none
Ameris Bancorp
$44.65 none
Lindsay Corporation
$79.94 none
$39.35 none
South Jersey Industries
$35.75 none
Dynavax Technologies Corporation
$6.05 none
Seadrill Partners LLC
$3.29 none
$5.50 none
Geron Corporation
$2.27 none
The Medicines Company
$50.91 none
CNH Industrial N.V.
$9.51 none
Hill International
$4.75 none
Calithera Biosciences
$10.65 none
Investors Real Estate Trust
$5.77 none
ACNB Corporation
$29.00 none
CenterState Banks
$24.80 none
$36.34 none
Kilroy Realty Corporation
$71.02 none
The Container Store Group
$3.96 none
M/I Homes
$24.09 none
SPX Corporation
$23.26 none
AllianzGI Convertible & Income Fund II
$5.79 none
American Assets Trust
$41.38 none
Datawatch Corporation
$8.40 none
Esterline Technologies Corp.
$83.40 none
Destination Maternity Corporation
$4.30 70%
OceanFirst Financial Corp.
$27.99 none
Sykes Enterprises, Incorporated
$28.88 none
Johnson Controls
$41.36 none
G. Willi Food-International Ltd.
$5.95 none
V.F. Corporation
$54.69 none
The New America High Income Fund
$9.28 none
Tahoe Resources
$7.86 none
Minco Gold Corporation
$0.20 none
Independence Realty Trust
$9.20 none
Blackstone Mortgage Trust
$30.98 none
Air Methods Corp.
$43.10 none
$109.38 none
SVB Financial Group
$178.70 none
$37.44 none
Kaman Corporation
$47.51 none
Erie Indemnity Company
$122.32 none
$44.31 none
$11.79 none
$9.85 30%
Sun Hydraulics Corp.
$35.80 none
Perma-Fix Environmental Services
$3.10 none
Energy Transfer Equity, L.P.
$18.31 none
LaSalle Hotel Properties
$28.09 none
Universal Forest Products
$97.44 none
Ubiquiti Networks
$50.49 none
Royal Dutch Shell plc
$55.42 none
The Bank of South Carolina Corporation
$21.25 none
Unilife Corporation
$1.80 none
Infinity Property and Casualty Corp.
$94.70 none
$40.09 none
Laredo Petroleum
$13.24 20%
Myers Industries
$15.05 none
Scorpio Tankers
$4.22 none
$40.03 10%
Walker & Dunlop
$41.16 none
Sapiens International Corporation N.V.
$12.99 none
Allegheny Technologies
$17.02 none
Universal Electronics
$67.30 none
Ecology & Environment
$9.90 none
Whiting Petroleum Corporation
$8.31 80%
Big Lots
$48.11 none
Burcon Nutrascience Corporation
$1.55 none
Nobilis Health Corp.
$1.65 none
Aegion Corporation
$22.15 none
Sealed Air Corporation
$43.55 none
$71.76 none
TerraForm Global
$4.85 none
Triangle Petroleum Corporation
$0.27 none
Navios Maritime Partners L.P.
$1.93 none
Triangle Capital Corporation
$18.74 none
$119.70 none
Advanced Drainage Systems
$21.05 none
Aircastle LTD
$23.44 60%
Ulta Salon, Cosmetics & Fragrance
$280.14 none
Halozyme Therapeutics
$14.27 none
Build-A-Bear Workshop
$8.35 none
American Software
$10.16 none
Realty Income Corp.
$59.07 none
Astronics Corporation
$29.42 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
$12.86 none
Pernix Therapeutics Holdings
$4.17 none
Bed Bath & Beyond
$38.32 40%
Dreyfus High Yield Strategies Fund
$3.34 none
The Central Europe, Russia and Turkey Fund
$21.18 none
Oil-Dri Corp. of America
$36.86 none
The Bank of New York Mellon Corporation
$46.25 none
Crown Holdings
$52.51 none
Frontline Ltd.
$6.79 none
Jones Soda Co.
$0.47 none
Sucampo Pharmaceuticals
$10.80 none
Churchill Downs
$155.40 none
$85.85 none
Regis Corporation
$11.60 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
$42.88 none
First South Bancorp
$11.89 none
$17.15 none
ARCA biopharma
$2.58 none
International Bancshares Corporation
$34.55 none
Blue Capital Reinsurance Holdings Ltd.
$18.85 none
Laboratory Corp. of America Holdings
$142.53 none
Applied DNA Sciences
$1.65 none
Capital Senior Living Corp.
$13.44 none
Veeco Instruments
$29.55 none
Nintendo Co. Ltd.
$30.46 none
Aeterna Zentaris
$3.00 none
AmerisourceBergen Corporation
$87.48 20%
Canacol Energy Ltd
$2.82 none
Dynagas LNG Partners LP
$16.98 none
Aflac Incorporated
$71.84 50%
FutureFuel Corp.
$13.70 none
ChinaNet Online Holdings
$1.08 none
Advanced Semiconductor Engineering
$6.62 none
Force Protection Video Equipment Corp.
$0.00 none
Provision Holding
$0.07 none
Town Sports International Holdings
$3.70 none
Westwood Holdings Group
$52.22 none
PNM Resources
$37.55 none
New York REIT
$9.59 none
Maiden Holdings, Ltd.
$13.55 70%
Jewett-Cameron Trading Company Ltd.
$12.56 none
Perry Ellis International
$20.88 30%
Cambrex Corporation
$50.60 none
Tremor Video
$1.98 none
Freeport-McMoRan Copper & Gold
$12.21 none
Wynn Resorts, Limited
$114.65 none
KLA-Tencor Corporation
$95.80 none
Semtech Corporation
$34.20 none
Alon USA Partners, LP
$9.65 none
ModusLink Global Solutions
$1.81 none
$35.35 none
Companhia Siderurgica Nacional
$3.21 40%
$12.92 none
Boise Cascade Company
$26.30 none
Wright Medical Group N.V.
$30.55 none
Costco Wholesale Corporation
$166.15 none
Vail Resorts
$188.04 none
Westell Technologies
$0.59 none
The Brink's Company
$52.35 none
National Grid plc
$63.90 none
SGOCO Group, Ltd.
$2.85 none
CorVel Corporation
$41.20 none
RF Industries, Ltd.
$1.55 none
$9.50 none
TransDigm Group Incorporated
$214.54 none
Synergy Pharmaceuticals
$4.78 none
U.S. Concrete
$60.20 none
Copa Holdings SA
$108.74 none

$16.70 20%
Expeditors International of Washington
$55.63 none
$10.15 none
Marriott International
$93.17 none
PVH Corp.
$101.50 none
$819.51 none
Lifeway Foods
$11.25 none
$6.05 none
West Pharmaceutical Services
$81.10 none
Acorn Energy
$0.30 none
NextEra Energy
$131.10 none
Tri-Continental Corporation
$22.82 none
Orbotech Ltd.
$32.47 none
Manning & Napier
$5.55 none
Deltic Timber Corporation
$75.29 none
Techne Corp.
$101.02 none
Flexsteel Industries
$47.18 none
Black Diamond
$5.50 none
Pzena Investment Management, Inc
$9.30 none
$8.43 40%
Align Technology
$114.02 none
The Valspar Corporation
$111.00 none
Sierra Bancorp
$26.30 none
Main Street Capital Corporation
$37.34 none
Tanger Factory Outlet Centers
$32.45 none
Shaw Communications
$20.57 none
Bank Mutual Corporation
$9.35 none
$91.58 none
Cabot Oil & Gas Corporation
$23.20 none
Fairfax Financial Holdings Limited
$461.00 none
$42.28 none
Bank of Commerce Holdings
$10.75 none
Ameren Corporation
$56.05 30%
American Airlines Group
$41.74 none
Reliance Steel & Aluminum Co.
$77.89 20%
Hallador Energy Company
$7.62 none
American Equity Investment Life Holding Company
$23.48 40%
Cimarex Energy Co.
$117.26 none
Kate Spade & Company
$23.53 none
Jones Lang LaSalle Incorporated
$105.34 none
ReneSola Ltd.
$2.41 none
Perfumania Holdings
$1.16 90%
Gordmans Stores
$0.06 none
$53.09 none
Meredith Corporation
$63.10 none
National Health Investors
$71.65 none
Telecom Argentina S.A.
$22.26 none
$32.43 none
CONE Midstream Partners LP
$21.18 none
EchoStar Corp.
$54.59 40%
Buffalo Wild Wings
$145.25 none
Career Education Corporation
$8.65 none
$9.16 none
The Toronto-Dominion Bank
$48.70 40%
Investment Technology Group
$19.79 none
World Point Terminals, LP
$16.17 none
USG Corporation
$33.42 none
Las Vegas Sands Corp.
$56.63 none
Credit Suisse Asset Management Income Fund
$3.31 none
Dun & Bradstreet Corp.
$104.30 none
$13.98 none
Pentair plc
$61.06 none
$1.35 none
Accenture plc
$119.39 none
Newpark Resources
$7.50 10%
American Midstream Partners, LP
$14.45 none
Collectors Universe
$25.03 none
Royal Caribbean Cruises Ltd.
$99.28 none
Comstock Resources
$8.58 90%
VSE Corp.
$37.97 none

$5.69 10%
EMC Insurance Group
$27.88 10%
Reinsurance Group of America
$124.37 30%
Dime Community Bancshares
$19.75 none
Haemonetics Corporation
$39.57 none
Dr Pepper Snapple Group
$97.23 none
Cooper Tire & Rubber Co.
$43.80 none
Fifth Third Bancorp
$24.73 20%
$99.05 none
Japan Tobacco
$16.82 none
Omega Healthcare Investors
$32.45 none
China XD Plastics Company Ltd.
$4.80 none
Comstock Holding Companies
$2.15 none
Itaú Unibanco Holding S.A.
$12.28 none
Gulfport Energy Corp.
$16.55 none
$8.30 none
Magyar Telekom Telecommunications Public Limited Company
$8.42 none
Cheniere Energy
$45.20 none
Scholastic Corporation
$42.77 none
Flaherty & Crumrine Preferred Securities Income Fund
$20.12 none
Industrias Bachoco S.A.B. de C.V.
$54.41 none
Stein Mart
$2.80 60%
PDL BioPharma
$2.05 100%
Washington Real Estate Investment Trust
$30.77 none
The Clorox Company
$136.93 none
Intercept Pharmaceuticals
$117.17 none
$42.70 none
$23.98 none
$26.85 none
Amkor Technology
$11.16 none
GAMCO Investors
$28.99 none
Geospace Technologies Corporation
$15.11 none
$51.28 none
Boston Private Financial Holdings
$15.80 none
Computer Sciences Corporation
$68.05 none
Summer Infant
$1.89 none
Dave & Buster's Entertainment
$60.77 none
McGrath Rentcorp
$32.72 none
Tata Motors Limited
$36.05 none
Public Joint Stock Company Gazprom
$4.49 none
PetroChina Co. Ltd.
$74.34 none
Access National Corporation
$28.82 none
Consolidated Edison
$78.55 none
Aratana Therapeutics
$5.10 none
KVH Industries
$8.10 none
Burlington Stores
$94.78 none
Atlassian Corporation Plc
$29.59 none
Paylocity Holding Corporation
$37.25 none
First Cash Financial Services
$45.35 none
Mercury General Corporation
$59.39 none
$16.85 none
$1.28 none
Micron Technology
$28.76 10%
Ares Capital Corporation
$17.29 none
Park-Ohio Holdings Corp.
$35.40 none
Statoil ASA
$16.84 30%
OncoGenex Pharmaceuticals
$0.47 none
Aberdeen Chile Fund
$6.78 none
MannKind Corporation
$1.82 none
QUALCOMM Incorporated
$56.66 none
Tractor Supply Company
$68.42 none
$58.33 50%
Inovalon Holdings
$12.10 none
Partner Communications Company Ltd.
$5.46 none
Sanmina Corporation
$39.75 none
Richardson Electronics Ltd.
$5.94 none
$94.56 none
Steris Plc
$68.34 none
J. C. Penney Company
$5.59 none
Healthcare Trust of America
$31.23 none
Duluth Holdings
$21.62 none
Digirad Corporation
$5.45 none
Worthington Industries
$49.20 none
Agilent Technologies
$53.24 none
Lexington Realty Trust
$10.13 none
Crane Co.
$72.47 none
Franklin Covey Co.
$16.15 10%
FactSet Research Systems
$174.55 none
Cobalt International Energy
$0.42 none
China BAK Battery
$1.25 none
Ares Commercial Real Estate Corporation
$13.25 none
Cellcom Israel Ltd.
$10.23 none
State National Companies
$14.27 none
Trans-Pacific Aerospace Company
$0.00 none
HSBC Holdings plc
$40.69 none
Brady Corporation
$38.05 none
CoStar Group
$208.63 none
The Toro Company
$60.72 none
Asbury Automotive Group
$61.30 none
Under Armour
$18.30 none
America's Car-Mart
$35.55 none
CNB Financial Corp.
$24.20 none
Trustmark Corporation
$30.87 none
Nacco Industries
$73.65 none
First Potomac Realty Trust
$10.06 none
Employers Holdings
$36.65 none
Xenith Bankshares
$24.42 none
Neuberger Berman Real Estate Securities Income Fund
$5.20 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$15.50 none
United Microelectronics Corporation
$1.97 none
First Merchants Corporation
$37.91 none
Norwegian Cruise Line Holdings Ltd.
$51.02 none
$8.36 none
Clayton Williams Energy
$128.27 none
Rubicon Technology
$0.82 none
Nielsen Holdings plc
$41.03 none
Mohawk Industries
$227.63 none
Franklin Electric Co.
$41.00 none
Carpenter Technology Corp.
$36.16 none
OMNOVA Solutions
$8.95 none
$10.55 none
Star Gas Partners, L.P.
$9.15 none
Discovery Communications
$27.11 none
Nicholas Financial
$10.49 60%
China Pharma Holdings
$0.27 80%
Majesco Entertainment Co.
$9.79 none
$26.60 none
Summit Financial Group
$20.00 none
CTI Industries Corporation
$5.90 none
Edgewater Technology
$7.54 none
AZZ incorporated
$57.15 none
PIMCO Strategic Income Fund
$9.36 none
Santander Consumer USA Holdings
$12.88 none
$159.16 none
Parsley Energy
$30.66 none
Templeton Dragon Fund
$18.47 none
The Bancorp
$5.00 none
Mainsource Financial Group
$31.72 none
ION Geophysical Corporation
$4.50 80%
HollyFrontier Corporation
$26.61 none
SolarWindow Technologies
$2.96 none
$22.61 70%
Advent Claymore Convertible Securities and Income Fund
$15.32 none
Berkshire Bancorp
$10.75 none
The Coca-Cola Company
$42.32 none
Taiwan Semiconductor Manufacturing Company Limited
$33.17 none
Chart Industries
$32.82 none
$12.49 none
Kohl's Corp.
$37.56 60%
Applied Micro Circuits Corporation
$8.45 none
Pretium Resources
$11.20 none
Westlake Chemical Corp.
$64.24 none
Ocera Therapeutics
$1.29 none
El Paso Electric Co.
$49.70 none
MVC Capital
$8.85 none
The Hanover Insurance Group
$89.17 none
Lionbridge Technologies
$5.75 none
The Gabelli Multimedia Trust
$8.02 none
Nuveen Real Estate Income Fund
$10.99 none
PBF Energy
$21.23 none
Fifth Street Finance Corp.
$4.72 none
CBRE Group
$33.70 none
DST Systems
$117.90 none
MarketAxess Holdings
$184.99 none
Northwest Bancshares
$16.57 none
Newmont Mining Corporation
$33.91 none
Calamos Strategic Total Return Fund
$10.95 none
American National Insurance Company
$116.31 20%
Radio One
$3.17 100%
GAMCO Global Gold, Natural Resources & Income Trust
$5.56 none

$17.68 none
Devon Energy Corporation
$38.88 50%
Rowan Companies plc
$14.52 none
Barclays PLC
$11.32 none
Raven Industries
$29.75 none
$36.20 none
Sharps Compliance Corp.
$4.73 none
ConAgra Foods
$40.14 none
California Resources Corporation
$12.85 none
Cloud Peak Energy
$4.30 none
Sun Bancorp
$23.50 none
America Movil S.A.B. de C.V.
$14.31 none
Cambium Learning Group
$5.06 none
Ituran Location & Control Ltd.
$29.40 none
Garrison Capital
$9.54 none
Murphy Oil Corporation
$26.25 50%
Boston Scientific Corporation
$24.58 none
Crown Crafts
$8.35 none
Pacific Commerce Bancorp
$8.05 none
Eversource Energy
$59.55 none
Jazz Pharmaceuticals Public Limited Company
$146.98 none
INSYS Therapeutics
$11.08 none
Mast Therapeutics
$0.12 none
Contango Oil & Gas Company
$6.95 80%
Guangshen Railway Co. Ltd.
$32.04 none
Park National Corp.
$104.71 none
Wins Finance Holdings
$299.80 none
Third Point Reinsurance Ltd.
$11.75 none
UPM-Kymmene Oyj
$24.85 none
$3.16 none
Hormel Foods Corporation
$34.15 none
Cumberland Pharmaceuticals
$6.50 none
Torchlight Energy Resources
$1.17 none
$17.27 none
IXYS Corp.
$14.40 none
$43.26 none
Brocade Communications Systems
$12.52 none
Stewart Information Services Corporation
$43.83 none
G-III Apparel Group, Ltd.
$19.69 none
$3.07 none
Enanta Pharmaceuticals
$31.38 none
Cohen & Steers
$37.68 none
Dynamic Materials Corp.
$12.35 none
$21.58 none
Shiloh Industries
$13.15 none
$39.40 none
Urstadt Biddle Properties
$20.22 none
Synchrony Financial
$32.74 none
MGP Ingredients
$54.00 none
Lumber Liquidators Holdings
$18.58 none
OSI Systems
$72.48 none
$9.43 none
PHH Corporation
$12.35 50%
Mondelez International
$43.53 none
Apogee Enterprises
$56.79 none
TRI Pointe Group
$12.60 none
Rocket Fuel
$5.24 20%
Silver Wheaton Corp.
$21.03 none
John Hancock Preferred Income Fund III
$18.22 none
Danaher Corporation
$86.04 none
PIMCO Global StocksPLUS & Income Fund
$17.31 none
National Instruments Corporation
$32.02 none
Celanese Corporation
$89.95 none
Axcelis Technologies
$16.80 none
CIT Group
$41.13 none
Teranga Gold Corporation
$0.63 none
Energy Focus
$3.13 none
$49.49 none
Haverty Furniture Companies
$23.35 none
Polaris Industries
$83.27 none
Century Aluminum Co.
$12.18 none
Escalon Medical Corp.
$0.12 none
Nuveen Select Tax-Free Income Portfolio
$13.98 none
SemGroup Corporation
$33.20 none
Diana Shipping
$4.50 50%
WhiteHorse Finance
$13.44 none
First Solar
$28.23 none
Harsco Corporation
$12.10 none
Braskem S.A.
$20.65 none
Umpqua Holdings Corporation
$17.25 none
McDonald's Corp.
$129.49 none
Astoria Financial Corporation
$20.14 none
Companhia Paranaense de Energia - COPEL
$10.44 none
Golden Entertainment
$13.18 none
Chipotle Mexican Grill
$414.96 none
$7.20 10%
Windstream Holdings
$5.27 90%
Ever-Glory International Group
$2.75 none
Harris Corporation
$110.79 none
Campbell Soup Company
$57.49 none
Motorola Solutions
$84.00 none
Alliant Energy Corporation
$40.06 none
Limelight Networks
$2.46 none
Alliance Data Systems Corporation
$243.43 none
Fibria Celulose S.A.
$8.67 none
Norfolk Southern Corporation
$111.13 none
Twenty-First Century Fox
$31.25 none
H&E Equipment Services
$23.59 none
Tejon Ranch Co.
$21.47 none
Saul Centers
$61.58 none
Berkshire Hills Bancorp
$35.25 none
Willamette Valley Vineyards
$7.97 none
Automatic Data Processing
$102.91 none
New York Community Bancorp
$14.01 none
Deluxe Corp.
$70.81 none
Columbia Sportswear Company
$58.45 none
Corrections Corporation of America
$31.55 none
Bebe Stores
$3.75 none
Philip Morris International
$112.38 none
Booz Allen Hamilton Holding Corporation
$35.75 none
Flowserve Corp.
$46.97 none
National CineMedia
$12.38 20%
Novartis AG
$75.10 none
$47.46 60%
The Greenbrier Companies
$41.35 none
Franklin Resources
$41.09 none
CRA International
$34.65 none
United Continental Holdings
$68.37 none
DCT Industrial Trust
$46.96 none
Rex Energy Corporation
$0.46 none
National Retail Properties
$43.56 none
PPL Corporation
$37.56 none
Stanley Black & Decker
$130.81 none
Delaware Investments Minnesota Municipal Income Fund II
$14.40 none
XL Group plc
$40.00 none
Vina Concha y Toro S.A.
$33.32 none
$27.97 none
$61.95 none
DaVita HealthCare Partners
$66.93 none
Odyssey Marine Exploration
$3.58 none
Dover Downs Gaming & Entertainment
$1.04 90%
Quintiles Transnational Holdings
$78.70 none
Level 3 Communications
$55.83 none
PIMCO Corporate & Income Strategy Fund
$15.71 none
Powell Industries
$31.74 none
$41.90 none
$71.68 none
$168.93 none
$53.50 none
Hess Corporation
$45.79 40%
$44.19 none
LegacyTexas Financial Group
$38.59 none
BT Group plc
$20.48 none
Snap-on Incorporated
$164.91 none
Alexandria Real Estate Equities
$110.41 none
Vale S.A.
$8.90 none
Territorial Bancorp
$31.00 none
Ciena Corporation
$23.67 none
$56.50 none
BlackRock MuniHoldings California Quality Fund
$14.10 none
Impac Mortgage Holdings
$12.15 none
Noble Group Limited
$2.79 none
$17.35 none
$140.88 none
Kingstone Companies
$15.35 none
$88.95 none
U.S. Global Investors
$1.50 none
Peapack-Gladstone Financial Corporation
$29.84 none
Guggenheim Enhanced Equity Income Fund
$7.98 none
$111.83 none
MTS Systems Corporation
$53.40 none
Communications Systems
$4.40 20%
Safety Insurance Group
$68.80 none
GlaxoSmithKline plc
$42.69 none
eMagin Corp.
$2.35 none
Tallgrass Energy Partners, LP
$52.03 none
Cooper-Standard Holdings
$109.49 none
Griffin Industrial Realty
$31.41 none
Embraer S.A.
$22.38 none
Heritage Insurance Holdings
$12.36 none
Mack-Cali Realty Corp.
$26.53 none
Capital Southwest Corporation
$16.30 70%
$1.64 none
Sun Communities
$79.83 none
Simmons First National Corporation
$54.20 none
Ecopetrol SA
$8.94 none
$91.90 30%
Lifetime Brands
$19.80 20%
Golub Capital BDC
$19.29 none
Norwood Financial Corp.
$37.96 none
OFS Capital Corporation
$15.06 none
Winnebago Industries
$30.05 none
TD Ameritrade Holding Corporation
$37.31 none
WNS (Holdings) Ltd.
$28.77 none
Envision Healthcare Holdings
$64.78 none
Community Health Systems
$9.64 80%
Organovo Holdings
$3.10 none
Tencent Holdings Limited
$29.07 none
LVMH Moët Hennessy Louis Vuitton S.E.
$43.86 none
Merchants Bancshares
$47.40 none
$16.99 none
S&T Bancorp
$33.54 none
$11.40 none
Teledyne Technologies Incorporated
$124.74 none
Vonage Holdings Corporation
$6.22 none
EMCORE Corporation
$8.75 none
Franco-Nevada Corporation
$66.41 none
Chubb Limited
$136.66 none
BB&T Corporation
$44.17 none
Stratasys Ltd.
$19.44 none
$102.03 none
3M Company
$190.43 none
The York Water Company
$34.60 none
The Manitowoc Company
$5.52 none
Grand Canyon Education
$69.38 none
Prospect Capital Corporation
$9.06 none
Aceto Corp.
$14.97 none
$32.47 70%
Bank of America Corporation
$23.03 30%
Swire Pacific Limited
$10.08 none
Cincinnati Financial Corporation
$71.66 none
Western Copper and Gold Corporation
$1.25 80%
$0.40 90%
Herbalife Ltd.
$57.15 none
$40.90 none
Sonic Corp.
$23.35 none
Quantum Corporation
$0.84 none
Nordic American Tankers Limited
$7.91 none
ASML Holding N.V.
$132.70 none
Mylan N.V.
$41.71 none
Starwood Property Trust
$22.87 none
Art's-Way Manufacturing Co.
$3.75 none
Chimera Investment Corporation
$20.23 none
Whole Foods Market
$28.53 none
Cal-Maine Foods
$37.50 none
First Industrial Realty Trust
$26.15 none
Exar Corp.
$10.46 none
Nova Measuring Instruments Ltd.
$18.77 none
Pacific Biosciences of California
$5.03 none
Incyte Corporation
$139.89 none
NASB Financial
$36.91 50%
Verizon Communications
$49.14 none
Orrstown Financial Services
$20.75 none
PharMerica Corporation
$24.00 none
Navios Maritime Holdings
$1.71 none
Net 1 Ueps Technologies
$12.29 none
Vtech Holdings Ltd.
$11.92 none
AgriEuro Corp.
$0.13 none
American Financial Group
$93.52 none
Cubic Corporation
$52.15 none
Arcis Resources Corporation
$0.00 none
Health Care REIT
$70.13 none
Owens & Minor
$34.53 none
M&T Bank Corporation
$154.17 none
$46.36 none
FTD Companies
$19.92 none
Bancorp Of New Jersey
$15.00 none
Mesa Royalty Trust
$12.85 none
$0.84 none
InterCloud Systems
$0.04 none
Brixmor Property Group
$21.03 none
$6.69 none
Abeona Therapeutics
$4.85 none
Och-Ziff Capital Management Group LLC
$2.29 80%
Foundation Medicine
$34.05 none
Elbit Systems Ltd.
$111.22 none
Roche Holding AG
$32.24 none
Dreyfus Strategic Municipals
$8.64 none
Prothena Corporation plc
$54.61 none
$41.20 none
Host Hotels & Resorts
$18.02 none
Harman International Industries, Incorporated
$111.50 none
Calamos Global Total Return Fund
$11.92 none
$83.40 none
Restaurant Brands International
$54.95 none
Foot Locker
$72.80 none
Resolute Forest Products
$4.85 none
Utah Medical Products
$61.70 none
Equity One
$30.85 none
ABB Ltd.
$23.37 none
Advance Auto Parts
$147.80 none
Orthofix International N.V.
$39.41 none
The E. W. Scripps Company
$22.70 none
$9.09 none
Midcoast Energy Partners, L.P.
$7.90 none
Global Net Lease
$23.56 none
Siliconware Precision Industries Co. Ltd.
$8.11 none
$1.01 none
QEP Resources
$12.16 none
Baker Hughes Incorporated
$58.07 10%
CIRCOR International
$57.13 none
$203.48 none
Synchronoss Technologies
$24.59 none
Heritage-Crystal Clean, Inc
$13.30 none
Moneygram International
$16.75 none
$0.82 none
Morgan Stanley
$41.58 none
Peoples Financial Services Corp.
$39.68 none
Orexigen Therapeutics
$4.13 none
Cousins Properties Incorporated
$8.05 none
Core Molding Technologies
$16.33 none
$66.65 none
Ultra Clean Holdings
$15.65 none
Genesee & Wyoming
$65.48 none
Regal Beloit Corporation
$72.45 100%
Highpower International
$3.75 none
$117.89 none
$7.38 30%
$27.45 none
$34.90 none
$9.02 none
Stillwater Mining Co.
$17.39 none
Berkshire Hathaway
$250881.00 none
CECO Environmental Corp.
$10.42 none
CSX Corp.
$46.21 none
Cross Country Healthcare
$13.53 none
Trinity Industries
$25.58 none
Deckers Outdoor Corp.
$56.51 none
MIND C.T.I., Ltd.
$2.45 none
Franklin Street Properties Corp.
$11.69 none
FS Investment Corporation
$9.65 none
Brookfield Property Partners L.P.
$21.83 none
Alpine Global Premier Properties Fund
$5.61 none
Arena Pharmaceuticals
$1.49 none
Movado Group
$23.90 10%
Intersil Corporation
$22.49 none
$14.99 none
Celgene Corporation
$124.86 none
Legg Mason
$35.00 none
USA Compression Partners, LP
$16.33 none
New Residential Investment Corp.
$16.62 none
Red Robin Gourmet Burgers
$54.95 none
Schnitzer Steel Industries
$20.40 50%
Marine Harvest ASA
$16.22 none
Pattern Energy Group
$20.30 none
Village Super Market
$26.16 none
CVR Partners, LP
$4.58 none
Molina Healthcare
$45.91 50%
Patterson-UTI Energy
$23.06 50%
The Hershey Company
$108.26 none
Orchid Island Capital
$10.10 none
Houston Wire & Cable Company
$6.65 none
Donegal Group
$17.22 none
Roadrunner Transportation Systems
$6.37 none
City Holding Co.
$62.09 none
AEP Industries
$109.95 none
Cracker Barrel Old Country Store
$157.13 none
Alaska Communications Systems Group
$1.86 none
Abbott Laboratories
$44.70 none
Sanderson Farms
$102.76 none
$22.10 none
Ally Financial
$19.51 none
Schweitzer-Mauduit International
$40.99 none
$3.95 none
Walter Investment Management Corp.
$0.88 none
Horizon Pharma plc
$14.84 none
Eastside Distilling
$1.45 none
Ryder System
$72.91 none
AU Optronics Corp.
$3.91 none
Anthera Pharmaceuticals
$0.43 none
Eagle Capital Growth Fund
$7.35 none
AllianceBernstein Global High Income Fund
$12.47 none
Paramount Gold Nevada Corp.
$1.65 none
Becton, Dickinson and Company
$183.76 none
Plug Power
$1.40 none
$1.55 none
The First Bancorp
$26.28 none
$3.77 none
$15.65 none
Avid Technology
$4.59 none
Retail Opportunity Investments Corp.
$20.78 none
Primoris Services Corporation
$23.24 none
Liberty Global plc
$34.88 none
Knight Capital Group
$17.75 none
CSG Systems International
$37.17 none
Phibro Animal Health Corporation
$27.75 none
Sangamo Biosciences
$4.20 none
BlackRock Income Trust
$6.16 none
BlackRock Corporate High Yield Fund
$10.79 none
WPCS International Incorporated
$1.38 none
PetroQuest Energy
$2.79 none
Allegiant Travel Company
$160.50 none
$21.35 none
Golden Star Resources, Ltd.
$0.86 60%
Ellington Financial LLC
$15.61 none
$16.70 none
$6.74 none
STMicroelectronics NV
$15.73 none
Kimberly-Clark Corporation
$132.36 none
Coca-Cola Bottling Co. Consolidated
$199.38 none
Del Frisco's Restaurant Group
$17.60 none
Winmark Corp.
$112.75 none
$5.24 none
$26.80 none
Genetic Technologies Limited
$1.23 none
The McClatchy Company
$9.19 none
Martin Marietta Materials
$207.04 none
Adams Resources & Energy
$36.23 40%
Colfax Corporation
$37.76 none
Public Service Enterprise Group
$44.74 none
Tenet Healthcare Corp.
$18.54 80%
NewStar Financial
$10.75 none
Nuveen Pennsylvania Municipal Value Fund
$15.74 none
II-VI Incorporated
$39.40 none
ZELTIQ Aesthetics
$55.78 none
Delaware Investments National Municipal Income Fund
$12.85 none
Consolidated Tomoka Land Co.
$52.00 none
Eni SpA
$32.43 none
$17.20 none
American Capital Mortgage Investment Corp.
$16.70 none
Healthcare Services Group
$42.32 none
$36.20 none
$11.70 none
Anadarko Petroleum Corporation
$59.94 none
Chemical Financial Corporation
$49.30 none
NXP Semiconductors NV
$103.22 none
Cowen Group
$13.50 none
$20.10 10%
Amphenol Corporation
$70.98 none
Euronet Worldwide
$83.81 none
TE Connectivity Ltd.
$74.46 none
Canadian Solar
$11.33 none
$23.47 none
Dycom Industries
$91.17 none
Ship Finance International Limited
$14.30 none
Roper Technologies
$204.99 none
$1.33 none
USA Technologies
$4.05 none
Open Joint Stock Company Surgutneftegas
$5.69 none
Numerex Corp.
$4.52 none
The Progressive Corporation
$39.48 none
National Australia Bank Limited
$12.35 none
$1.10 none
Rogers Corporation
$84.15 none
Canadian Pacific Railway Limited
$145.66 none
InterContinental Hotels Group PLC
$48.15 none
$15.50 20%
TerraForm Power
$12.21 none
IDEXX Laboratories
$153.96 none
National Fuel Gas Company
$59.63 none
Masimo Corporation
$93.27 none
AmTrust Financial Services
$18.35 none
Covanta Holding Corporation
$15.25 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$23.04 none
Financial Engines
$40.20 none
Swift Transportation Company
$19.58 40%
Darling Ingredients
$14.39 20%
Lithia Motors
$86.08 none
Noble Energy
$32.85 none
Caesarstone Ltd.
$35.25 none
Mine Safety Appliances Co.
$68.58 none
Haynes International
$36.02 none
FirstEnergy Corp.
$31.39 none
Kayne Anderson Energy Development Company
$19.10 none
Cannabis Sativa
$6.19 none
First Trust/Aberdeen Global Opportunity Income Fund
$11.59 none
The Ensign Group
$18.34 none
Golden Minerals Company
$0.62 none
Provident Financial Services
$25.03 none
Unisys Corporation
$14.10 none
Texas Roadhouse
$43.27 none
$96.62 none
Great Western Bancorp.
$40.79 none
Jupai Holdings Limited
$9.01 none
PIMCO Municipal Income Fund II
$12.55 none
Rocky Mountain Chocolate Factory
$11.30 none
Tanzanian Royalty Exploration Corp.
$0.43 none
Sunoco LP
$23.95 none
NL Industries
$6.35 none
Avalonbay Communities
$184.86 none
Adeptus Health
$1.70 none
Straight Path Communications
$33.91 none
The Gabelli Equity Trust
$5.90 none
Marinus Pharmaceuticals
$1.53 none
Halcón Resources Corporation
$7.00 none
Dai Nippon Printing Co. Ltd.
$11.05 none
Spark Networks
$0.93 none
Popeyes Louisiana Kitchen
$79.00 none
Central Garden & Pet Company
$36.55 40%
CF Industries Holdings
$29.24 none
William Lyon Homes
$20.57 none
Koninklijke Philips N.V
$32.08 none
Fossil Group
$16.70 60%
Prosperity Bancshares
$67.67 none
Black Stone Minerals, L.P.
$16.33 none
$88.79 none
Tupperware Brands Corporation
$62.02 none
Leucadia National Corporation
$25.62 none
Suncor Energy
$30.25 none
Stifel Financial Corp.
$47.46 none
$14.90 40%
Spectra Energy Partners, LP
$42.13 none
Rockwell Collins
$97.27 none
PIMCO Corporate & Income Opportunity Fund
$15.39 none
$35.65 none
Energy Recovery
$7.45 none
$86.40 none
Albany Molecular Research
$13.46 none
Ternium S.A.
$26.06 none
NGL Energy Partners LP
$21.20 none
The9 Limited
$1.00 none
Service Corporation International
$30.56 none
SeaDrill Limited
$1.41 none
CalAmp Corp.
$16.69 none
CR Bard
$250.78 none
Magic Software Enterprises Ltd.
$7.95 none
Osiris Therapeutics
$3.95 none
Armada Hoffler Properties
$13.45 none
Compass Diversified Holdings
$16.35 10%
Extra Space Storage
$74.46 none
Federal-Mogul Holdings Corporation
$9.98 none
Farmer Brothers Co.
$33.75 none
Gerdau S.A.
$3.48 none
Core-Mark Holding Company
$30.89 none
First Financial Bankshares
$38.50 none
Mistras Group
$20.63 none
Linear Technology Corporation
$65.00 none
Agnico Eagle Mines Limited
$44.64 none
KCAP Financial
$3.94 none
Acadia Realty Trust
$29.73 none
$32.45 none
Cullen/Frost Bankers
$84.21 none
First Community Bancshares
$24.18 10%
Hovnanian Enterprises
$2.25 none
SM Energy Company
$21.92 80%
$0.05 none
First Bancorp
$5.44 40%
Global Ship Lease
$1.38 90%
Scripps Networks Interactive
$78.53 50%
Wyndham Worldwide Corporation
$83.98 none
Panasonic Corporation
$10.96 none
Credit Agricole S.A.
$6.63 none
Gentherm Incorporated
$36.85 none
$36.08 none
$35.16 none
Fiesta Restaurant Group
$22.85 none
AMAG Pharmaceuticals
$22.15 none
Encore Wire Corp.
$45.10 none
Baytex Energy Corp.
$3.21 60%
Safeguard Scientifics
$12.20 none
VisionChina Media
$2.24 none
$14.00 none
Sterling Construction Co.
$9.38 none
Portland General Electric Company
$44.73 none
Immersion Corporation
$8.44 none
SandRidge Energy
$17.53 none
Industria de Diseno Textil SA
$17.70 none
Enterprise Bancorp
$32.00 none
Heineken N.V.
$42.95 none
Tesla Motors
$270.22 none
NCI Building Systems
$16.10 none
FLY Leasing Limited
$13.06 none
Nucor Corporation
$59.50 none
SY Bancorp
$39.25 none
General Dynamics Corporation
$185.49 none
$12.65 none
Exelon Corporation
$35.84 20%
Vascular Solutions
$56.00 none
Sparton Corp.
$20.67 none
Noodles & Company
$4.92 none
Senior Housing Properties Trust
$20.28 none
Full House Resorts
$2.36 none
Park Electrochemical Corp.
$18.18 none
Integra LifeSciences Holdings Corporation
$43.00 none
Progress Software Corp.
$28.19 none
Pinnacle Financial Partners
$62.85 none
Bristow Group
$12.85 none
Generac Holdings
$37.49 none
Puma Biotechnology
$38.90 none
Tailored Brands
$14.50 none
Momenta Pharmaceuticals
$13.95 none
Markel Corp.
$954.65 none
Resolute Energy Corporation
$35.94 none
Valero Energy Corporation
$66.23 40%
$384.00 none
ACCO Brands Corporation
$12.95 none
$51.69 50%
Marvell Technology Group Ltd.
$15.73 none
Cosan Ltd.
$8.29 60%
$36.46 none
Ascent Capital Group
$14.26 80%
Whitestone REIT
$13.50 none
Entercom Communications Corp.
$14.10 10%
Camtek Ltd.
$3.76 none
Xplore Technologies Corp.
$2.02 none
ENGlobal Corp.
$1.77 none
Noah Holdings Limited
$26.03 none
CVS Caremark Corporation
$78.51 none
Towne Bank
$31.40 none
Triple-S Management Corporation
$17.02 70%
General Motors Company
$34.71 none
Centrus Energy Corp.
$5.79 none
WidePoint Corp.
$0.58 none
First Data Corporation
$14.99 none
Halliburton Company
$47.78 none
ICF International
$40.95 10%
Flowers Foods
$19.44 none
Post Holdings
$83.23 none
Apollo Investment Corporation
$6.17 none
Celldex Therapeutics
$3.36 none
$34.80 none
National Storage Affiliates
$23.77 none
Citizens Financial Group
$34.24 none
Park Sterling Corporation
$11.70 none
ServiceSource International
$3.70 none
Advanced Info Service Public Company Limited
$5.19 none
$172.29 none
$4.56 none
$20.02 none
Hercules Technology Growth Capital
$14.83 none
The Hartford Financial Services Group
$47.45 none
Chesapeake Utilities Corporation
$69.35 none
Industrial and Commercial Bank of China Limited
$13.26 none
Mechel PAO
$5.19 none
Capital City Bank Group
$20.66 none
Vocera Communications
$23.88 none
Johnson Outdoors
$35.58 none
$46.40 none
Aon plc
$118.19 none
$17.60 none
News Corporation
$12.58 90%
Monsanto Company
$114.09 none
Anika Therapeutics
$42.67 none
Vipshop Holdings Limited
$13.87 none
Dynex Capital
$6.83 70%
The Western Union Company
$20.03 none
DHT Holdings
$4.38 none
Whirlpool Corp.
$169.86 none
Nomura Holdings
$6.38 none
PetMed Express
$20.13 none
SPS Commerce
$56.64 none
Morgan Stanley Emerging Markets Debt Fund
$9.45 none
Natus Medical
$38.60 none
$111.16 none
Microelectronics Technology Company
$0.00 none
Inter Parfums
$37.10 none
National Bank of Greece S.A.
$0.24 none
Telefonaktiebolaget LM Ericsson (publ)
$6.69 none
Vectren Corporation
$58.17 none
Ames National Corporation
$30.05 none
WestRock Company
$51.60 none
Hill-Rom Holdings
$70.06 none
Cott Corporation
$12.15 40%
New Media Investment Group
$14.18 none
Cardiovascular Systems
$28.20 none
Banco Latinoamericano de Comercio Exterior, S.A
$27.31 none
Union Bankshares Corporation
$33.99 none
John Hancock Tax-Advantaged Dividend Income Fund
$24.28 none
Medifirst Solutions, Inc
$0.01 none
MSC Industrial Direct Co.
$99.14 none
Triumph Group
$24.15 60%
Almost Family
$48.90 none
Redwood Trust
$16.43 none
World Fuel Services Corporation
$35.26 20%
Mentor Graphics Corp.
$37.18 none
Great Plains Energy Incorporated
$28.87 none
Northrop Grumman Corporation
$235.83 none
Deutsche Telekom AG
$17.63 none
$45.31 none
Parke Bancorp
$21.55 none
Cavco Industries
$115.65 none
GAIN Capital Holdings
$8.30 none
Companhia Energ
$3.32 50%
El Pollo Loco Holdings
$11.60 none
Nissan Motor Co., Ltd.
$20.39 none
Clean Diesel Technologies
$2.70 none
Global Brass and Copper Holdings
$34.75 none
$1.40 none
Southwestern Energy Company
$7.70 40%
Peoples Bancorp
$30.80 none
Republic Services
$62.10 none
Vermilion Energy
$35.99 none
Bottomline Technologies
$23.71 none
Meridian Bioscience
$13.35 none
$20.40 none
AXA Group
$25.76 60%
BankFinancial Corp.
$14.32 none
Dominion Midstream Partners, LP
$30.75 none
Rudolph Technologies
$22.30 none
NRG Energy
$18.18 40%
THL Credit
$9.65 none
Principal Financial Group
$62.11 40%
B&G Foods
$40.65 none
Integrated Device Technology
$23.66 none
HEICO Corporation
$85.69 none
FMC Corp.
$61.45 none
The First of Long Island Corporation
$26.50 none
Buckeye Partners, L.P.
$66.24 none
Tuesday Morning Corporation
$3.60 none
Citi Trends
$17.14 none
Sinclair Broadcast Group
$40.25 30%
$81.03 none
UBS Group AG
$15.79 80%
$19.90 none
XPO Logistics
$46.15 none
MDU Resources Group
$27.14 none
Duke Realty Corporation
$25.64 none
Royce Micro-Cap Trust
$8.22 none
Avon Products
$4.21 none
O'Reilly Automotive
$269.80 none
KapStone Paper and Packaging Corporation
$22.60 none
Tyson Foods
$61.84 10%
Endurance International Group Holdings
$7.90 none
MKS Instruments
$68.25 none
Pilgrim's Pride Corporation
$22.31 none
$3.35 none
Amec Foster Wheeler plc
$6.53 none
$84.87 none
$19.25 none
International Flavors & Fragrances
$132.56 none
FCB Financial Holdings
$47.00 none
Dunkin' Brands Group
$55.66 none
Ligand Pharmaceuticals Incorporated
$106.61 none
Navistar International Corporation
$24.72 none
LSI Industries
$9.80 none
ONEOK Partners, L.P.
$51.75 none
$15.00 none
$0.97 none
Johnson & Johnson
$125.80 none
Discover Financial Services
$66.79 none
Regions Financial Corporation
$14.08 none
Hitachi, Ltd.
$55.34 none
$71.36 none
Ormat Technologies
$57.03 none
AMEN Properties
$499.95 none
Convergys Corporation
$20.71 none
Darden Restaurants
$75.58 none
Molson Coors Brewing Company
$96.46 none
Calavo Growers
$59.55 none
Luxoft Holding
$60.45 none
Taro Pharmaceutical Industries Ltd.
$118.02 none
Power Integrations
$64.25 none
$2.15 none
$4.91 none
McDermott International
$6.29 none
Installed Building Products
$51.70 none
$426.15 none
Titan Machinery
$13.48 none
Entergy Corporation
$76.48 60%
United Therapeutics Corporation
$140.50 none
Joy Global
$28.20 40%
Werner Enterprises
$25.55 none
Curtiss-Wright Corporation
$90.89 none
Orchids Paper Products Company
$25.22 none
Central Pacific Financial Corp.
$29.24 none
Preferred Apartment Communities
$13.26 none
Applied Genetic Technologies Corporation
$6.85 none
Trinseo SA
$64.90 none
Quality Systems
$15.10 none
ICICI Bank Ltd.
$8.54 none
F.N.B. Corporation
$14.43 none
$58.45 none
Clifton Bancorp
$16.02 none
$0.66 none
Tower International
$26.25 60%
Speedway Motorsports
$19.18 30%
MagnaChip Semiconductor Corporation
$9.05 none
Macquarie Infrastructure Corporation
$79.69 none
News Corporation
$12.95 none
The Bank of Nova Scotia
$58.59 none
Spirit AeroSystems Holdings
$56.75 none
Atmos Energy Corporation
$80.31 none
$4.85 none
Fuji Heavy Industries Ltd.
$18.68 none
Nuveen Senior Income Fund
$6.87 none
Eaton Vance Tax-Managed Buy-Write Income Fund
$16.14 none
NorthStar Realty Finance Corp.
$16.13 none
Eaton Vance Senior Income Trust
$6.80 none
American Cannabis Company
$0.70 none
Tandy Leather Factory
$8.00 none
$41.55 none
$32.74 none
Applied Optoelectronics
$59.88 none
John Hancock Premium Dividend Fund
$15.93 none
Pinpoint Recovery Solutions Corp.
$0.75 none
Middlesex Water Co.
$36.15 none
Waste Management
$71.88 none
Liquidity Services
$7.85 30%
Australia & New Zealand Banking Group Limited
$24.09 none
Xerox Corporation
$7.14 60%
Canadian National Railway Company
$72.64 none
$11.35 none
American International Group
$60.93 none
Essex Rental Corp.
$0.12 none
Alliance Holdings GP, L.P.
$25.88 none
Memorial Production Partners LP
$0.13 none
Seaboard Corp.
$3912.63 none
HCA Holdings
$90.49 none
Fidus Investment Corporation
$16.90 none
World Acceptance Corp.
$49.04 80%
Heritage Financial Corporation
$23.30 none
On Assignment
$46.21 none
KB Home
$19.36 none
Merck & Co.
$63.19 none
$62.62 none
$64.08 none
$68.15 none
Boston Properties
$131.32 none
Agios Pharmaceuticals
$56.77 none
China Mobile Limited
$55.66 none
International Business Machines Corporation
$173.77 none
Western Asset High Income Opportunity Fund
$5.01 none
Eclipse Resources Corporation
$2.32 none
SolarWorld AG
$0.59 none
Herman Miller
$31.10 none
Aegean Marine Petroleum Network
$11.40 none
Cheniere Energy Partners, L.P.
$31.98 none
Eagle Point Credit Company
$19.40 none
Applied Industrial Technologies
$60.25 none
Intrepid Potash
$1.64 none
Time Warner
$97.36 none
ManTech International Corporation
$34.51 50%
Array BioPharma
$9.39 none
Toshiba Corporation
$11.75 none
iRobot Corporation
$62.81 none
Manhattan Associates
$49.54 none
Capella Education Co.
$83.00 none
Nanometrics Incorporated
$29.82 none
Balchem Corp.
$81.25 none
Brookfield Infrastructure Partners L.P.
$38.64 none
Watts Water Technologies
$60.75 none
CVB Financial Corp.
$21.11 none
American Public Education
$22.40 10%
Astrotech Corp.
$1.31 none
Edwards Lifesciences Corp.
$95.87 none
j2 Global
$83.99 none
DXP Enterprises
$31.54 none
Oritani Financial Corp.
$16.55 none

$10.59 none
Power Solutions International
$6.40 none
National Oilwell Varco
$38.42 30%
Grupo Financiero Galicia S.A.
$38.62 none
Clear Channel Outdoor Holdings
$5.85 none
Conatus Pharmaceuticals
$5.03 none
Wolverine World Wide
$25.42 none
Acuity Brands
$198.59 none
Pain Therapeutics
$0.84 none
$18.30 40%
Everest Re Group Ltd.
$231.77 none
Chico's FAS
$13.97 none
Teekay Corporation
$8.82 none
Gladstone Capital Corporation
$9.07 none
$11.71 none
Federal Agricultural Mortgage Corp.
$55.94 none
First Keystone Corporation
$25.50 none
Acorda Therapeutics
$26.40 none
The Timken Company
$42.90 none
Sandy Spring Bancorp
$39.74 none
Boston Beer Co.
$149.20 none
China Unicom
$13.50 none
United Financial Bancorp
$16.46 none
Sify Technologies Limited
$0.93 none
Dover Corporation
$77.91 none
Monster Beverage Corporation
$46.90 none
Repligen Corporation
$34.67 none
Select Comfort Corporation
$23.85 none
Century Bancorp
$60.50 none
Invesco Ltd.
$30.00 none
Arthur J Gallagher & Co.
$56.54 none
Southern Company
$50.30 none
Opiant Pharmaceuticals
$7.89 90%
$5.02 none
NewMarket Corporation
$448.71 none
Express Scripts Holding Company
$64.60 30%
Rio Tinto plc
$40.23 none
Encore Capital Group
$30.85 none
Cardinal Financial Corp.
$28.58 none
Innovus Pharmaceuticals
$0.11 none
Hawaiian Electric Industries
$33.46 none
$10.19 none
BP p.l.c.
$33.75 none
LHC Group
$52.99 none
NBT Bancorp
$37.08 none
Intercontinental Exchange
$59.40 none
Xinyuan Real Estate Co., Ltd.
$4.44 none
$2.68 none
$49.50 none
Shake Shack
$32.30 none
TRC Companies
$11.00 none
ADDvantage Technologies Group
$1.95 none
AstraZeneca PLC
$31.80 none
Oasis Petroleum
$12.63 50%
Arotech Corporation
$3.00 none
PH Glatfelter Co.
$21.38 none
Sanchez Energy Corporation
$9.09 90%
$149.66 none
Columbus McKinnon Corporation
$24.32 none
Lockheed Martin Corporation
$267.16 none
The Ultimate Software Group
$192.36 none
Westinghouse Air Brake Technologies Corporation
$75.02 none
TASER International
$22.47 none
BioLineRx, Ltd.
$1.15 none
Solitario Exploration & Royalty Corp.
$0.84 none
Gravity Co., Ltd
$19.22 none
Resources Connection
$16.30 none
$6.95 none
Five Prime Therapeutics
$36.26 none
Valeant Pharmaceuticals International
$10.81 none
ACI Worldwide
$21.47 none
Douglas Dynamics
$30.10 none
Macatawa Bank Corp.
$9.84 none
Gulf Island Fabrication
$11.25 40%
Loral Space & Communications
$39.45 none
Raytheon Company
$151.15 none
Enable Midstream Partners, LP
$16.26 none
Adobe Systems
$128.25 none
NVE Corp.
$80.47 none
Novo Nordisk A/S
$34.18 none
$95.55 none
The Chefs' Warehouse
$13.90 none
Walgreens Boots Alliance
$83.56 none
NewLink Genetics Corporation
$20.39 none
TG Therapeutics
$11.65 none
Cross Timbers Royalty Trust
$14.20 none
Teleflex Incorporated
$195.13 none
DSP Group
$11.90 none
$4.85 none
Middleby Corp.
$136.29 none
Mueller Water Products
$11.70 none

$39.41 none
Eldorado Gold Corporation
$3.25 50%
$4.35 none
$2.81 none
Henry Schein
$171.26 none
$16.06 none
Lloyds Banking Group plc
$3.43 none
TomTom NV
$9.31 none
Vulcan Materials Company
$112.50 none
CBRE Clarion Global Real Estate Income Fund
$7.37 none
Golden Ocean Group Limited
$7.42 none
$81.61 none
$0.23 none
TransAlta Corp.
$5.75 50%
Occidental Petroleum Corporation
$62.87 none
DR Horton
$33.05 none
Sigma Designs
$6.10 none
Torchmark Corp.
$76.34 none
Denison Mines Corp.
$0.63 none
Atlantic Power Corporation
$2.55 none
The Advisory Board Company
$46.80 none
Cohen & Steers Quality Income Realty Fund
$12.17 none
Credit Acceptance Corp.
$188.08 none
$3.90 none
Energy Fuels
$2.08 none
$125.26 none
Air Lease Corporation
$37.65 none
Wesco Aircraft Holdings
$11.15 none
Kansas City Southern
$83.90 none
The Goldman Sachs Group
$225.48 none
Primero Mining Corp.
$0.58 none
8point3 Energy Partners LP
$13.34 none
Cisco Systems
$33.99 none
Electronic Arts
$89.02 none
Iridium Communications
$8.90 none
$28.10 none
Jack Henry & Associates
$93.62 none
Aspen Technology
$57.35 none
$4.02 none
Potash Corp. of Saskatchewan
$17.02 none
Marine Products Corp.
$10.91 none
Silver Standard Resources
$10.84 none
Eagle Financial Services
$28.75 none
Lincoln Electric Holdings
$84.97 none
SS&C Technologies Holdings
$35.51 none
Church & Dwight Co.
$50.28 none
OXIS International
$0.01 none
Camden National Corp.
$42.20 none
Treehouse Foods
$83.69 none
BP Prudhoe Bay Royalty Trust
$18.60 none
Sony Corporation
$32.49 20%
Tyler Technologies
$154.13 none
$127.80 none
Rexahn Pharmaceuticals
$0.51 none
$26.95 none
AAR Corp.
$33.43 none
AeroCentury Corp.
$10.00 none
Oshkosh Corporation
$67.04 none
$45.38 none
L-3 Communications Holdings
$165.27 none
Kansas City Life Insurance Company
$45.91 20%
Home Bancorp
$33.40 none
Entrée Gold
$0.47 none
Sunstone Hotel Investors
$14.71 none
$14.85 none
$10.71 none
Polymet Mining Corp.
$0.74 none
American Vanguard Corp.
$16.05 none
Alpha & Omega Semiconductor, Ltd.
$17.10 none
The Travelers Companies
$121.01 none
LSB Industries
$8.73 none
Vista Gold Corp.
$1.04 none
Manulife Financial Corporation
$17.49 none
H&R Block
$22.61 none
GameStop Corp.
$20.85 60%
The Blackstone Group L.P.
$29.59 none
Weight Watchers International
$15.13 none
Univest Corporation of Pennsylvania
$26.25 none
New Oriental Education & Technology Group
$58.47 none
LRAD Corporation
$1.50 none
Endurance Specialty Holdings Ltd.
$92.99 none
$4.70 none
Superior Industries International
$25.45 none
TESSCO Technologies
$15.80 none
Brookline Bancorp
$15.15 none
The Hain Celestial Group
$37.15 none
Akzo Nobel N.V.
$28.38 none
Barrick Gold Corporation
$19.60 30%
Red Lion Hotels Corporation
$6.85 none
Sierra Wireless
$27.70 none
PIMCO Income Strategy Fund
$11.03 none
Medidata Solutions
$56.28 none
Vitamin Shoppe
$19.65 20%
MB Financial
$41.59 none
$35.05 none
TeleTech Holdings
$29.40 none
Socket Mobile
$4.43 none
Proto Labs
$49.60 none
John Hancock Preferred Income Fund II
$20.83 none
Ionis Pharmaceuticals
$39.89 none
$6.80 none
Ingredion Incorporated
$120.05 none
WellCare Health Plans
$139.02 none
Pacific Ethanol
$6.80 none
Fomento Económico Mexicano, S.A.B de C.V
$91.39 none
Gold Resource Corp
$4.53 none
Dice Holdings
$3.99 none
BancFirst Corporation
$87.90 none
Magna International
$43.20 none
Precision Drilling Corporation
$4.41 none
$11.95 none
Intellicheck Mobilisa
$2.36 none
$2.26 none
Tredegar Corp.
$17.25 none
$2066.15 none
Rockwell Medical
$6.33 none
National American University Holdings
$2.49 none
Beasley Broadcast Group
$13.60 none
Nimble Storage
$12.48 none
Radius Health
$38.96 none
Serco Group plc
$1.50 none
Comfort Systems USA
$35.00 none
Hannon Armstrong Sustainable Infrastructure Capital
$19.82 none
WisdomTree Investments
$8.56 none
Federal National Mortgage Association
$2.64 none
$21.45 20%
FelCor Lodging Trust Incorporated
$7.42 none
Deutsche Bank AG
$16.95 90%
Fifth Street Senior Floating Rate Corp.
$8.60 none
Abraxas Petroleum Corp.
$1.93 none
ArcBest Corporation
$25.40 none
$60.94 none
USANA Health Sciences
$58.20 none
Sprague Resources LP
$27.05 none
Student Transportation
$5.82 none
Rockwell Automation
$152.85 none
L Brands
$47.69 none
Network-1 Technologies
$4.70 none
Super Micro Computer
$25.25 none
AVEO Pharmaceuticals
$0.65 none
Bill Barrett Corp.
$4.21 none
BJ's Restaurants
$38.50 none
Federal Signal Corp.
$13.67 none
Chemtura Corporation
$33.25 none
Cass Information Systems
$64.28 none
$4.01 none
Invesco Mortgage Capital
$14.94 none
Terex Corporation
$29.57 none
$14.90 none
Exxon Mobil Corporation
$81.25 none
$15.75 none
Red Hat
$82.20 none
$2.50 none
Tompkins Financial Corporation
$80.53 none
Grupo Televisa, S.A.B.
$26.34 none
$11.98 none
IMAX Corporation
$34.10 none
Fluor Corporation
$51.39 10%
Targa Resources Corp.
$56.85 none
Kearny Financial Corp.
$15.05 none
Lannett Company
$22.30 none
ICU Medical
$154.75 none
Callaway Golf Co.
$11.08 none
The Charles Schwab Corporation
$39.42 none
Select Income REIT
$25.38 none
$33.67 none
Guidance Software
$6.02 none
U.S. Bancorp
$52.20 none
Kaiser Aluminum Corporation
$79.05 none
Carlisle Companies Incorporated
$105.73 none
Quanta Services
$35.98 50%
Diageo plc
$116.68 none
Green Technology Solutions
$0.05 none
Remark Media
$2.96 none
TerraVia Holdings
$0.74 none
Voya Global Advantage and Premium Opportunity Fund
$10.42 none
$3.80 none
Plains All American Pipeline, L.P.
$31.25 none
Gannett Co.
$8.15 none
Bridge Bancorp
$34.20 none
BlackRock Global Opportunities Equity Trust
$12.35 none
Alumina Limited
$1.42 none
Woori Bank Co., Ltd.
$35.50 none
Teva Pharmaceutical Industries Limited
$33.03 20%
FBL Financial Group
$63.70 none
CTS Corporation
$21.90 none
Old Republic International Corporation
$19.97 none
BGC Partners
$10.90 none
Enzo Biochem
$8.66 none
Addus HomeCare Corporation
$30.70 none
Independence Holding Co.
$19.75 none
Urban Outfitters
$23.21 20%
$27.09 none
Getty Realty Corp.
$24.90 none
$8.26 none
Alexion Pharmaceuticals
$118.83 none
Altisource Portfolio Solutions S.A.
$32.53 10%
Seattle Genetics
$64.39 none
ProAssurance Corporation
$59.25 none
Nestlé S.A.
$78.65 none
Seacoast Banking Corp. of Florida
$23.26 none
DCP Midstream Partners LP
$37.60 none
Artisan Partners Asset Management
$26.95 none
ARC Group Worldwide
$4.15 none
QuickLogic Corporation
$1.91 none
Ferrellgas Partners LP
$6.20 none
Arlington Asset Investment Corp.
$14.55 none
Leggett & Platt, Incorporated
$49.82 none
China Zenix Auto International Limited
$1.71 none
Ross Stores
$65.34 none
International Game Technology PLC
$23.15 none
Grupo Financiero Santander Mexico, S.A.B. de C.V.
$8.87 none
Hersha Hospitality Trust
$18.73 none
$61.36 none
EastGroup Properties
$71.80 none
$48.62 none
Invacare Corporation
$11.80 none
Asure Software
$10.78 none
AMN Healthcare Services
$40.25 none
Command Security Corp.
$2.53 none
Nintendo Co. Ltd.
$244.00 none
The Walt Disney Company
$112.38 none
Cliffs Natural Resources
$8.26 none
$29.63 none
Belmond Ltd.
$12.05 none
BlackRock Capital Investment Corporation
$7.28 none
American Electric Power Co.
$67.69 none
Universal Stainless & Alloy Products
$15.03 40%
Sigma Labs
$3.23 none
SunPower Corporation
$6.14 none
Derma Sciences
$7.00 none
$1.23 none
Midas Gold Corp.
$0.59 none
Lumos Networks Corp.
$17.64 none
Telia Company AB
$3.97 none
Calamos Global Dynamic Income Fund
$7.73 none
Olympus Corporation
$38.69 none
AMC Entertainment Holdings
$30.80 50%
$14.15 10%
$39.75 none
Scientific Games Corporation
$21.75 70%
ReWalk Robotics Ltd.
$2.05 none
Monolithic Power Systems
$91.07 none
TransAtlantic Petroleum Ltd.
$1.19 none
$135.55 none
Independent Bank Corp.
$60.40 none
IDEX Corporation
$91.34 none
Höegh LNG Partners LP
$19.30 none
McEwen Mining
$3.15 none
$5.50 none
$29.54 none
WSFS Financial Corp.
$44.95 none
FedEx Corporation
$187.04 none
Otter Tail Corporation
$38.25 none
RLJ Lodging Trust
$22.21 none
Chicago Rivet & Machine Co.
$40.05 none
Elite Pharmaceuticals
$0.15 none
Ballantyne Strong, Inc
$6.25 none
CKX Lands
$12.25 none
Greenlight Capital Re, Ltd.
$21.65 none
Wabash National Corp.
$20.31 none
Catalyst Pharmaceuticals
$2.01 none
VOXX International Corporation
$5.10 70%
SK Telecom Co. Ltd.
$25.77 none
Anixter International
$77.55 none
Tower Semiconductor Ltd.
$23.06 none
Paycom Software
$55.87 none

$6.19 none
CMS Energy Corp.
$45.10 10%
Validus Holdings, Ltd.
$55.68 none
PCM Fund
$10.11 none
CA Technologies
$31.70 none
Crown Castle International Corp.
$93.96 none
$7.86 none
Makita Corporation
$69.94 none
Atwood Oceanics
$8.99 none
$48.28 none
PRGX Global
$6.25 none
NuStar Energy L.P.
$49.80 none
NovaGold Resources
$5.21 none
First Financial Corp.
$46.30 none
Harvest Capital Credit Corporation
$13.28 none
Nuveen Preferred Income Opportunities Fund
$9.81 none
$2.25 none
Badger Meter
$35.90 none
Nuance Communications
$16.77 none
Alpha Pro Tech Ltd.
$2.60 none
NetSol Technologies
$5.05 none
$8.20 none
Weyco Group
$27.37 none
AG Mortgage Investment Trust
$17.59 none
Mannatech, Incorporated
$16.50 none
MFS Charter Income Trust
$8.49 none
Antero Midstream Partners LP
$33.00 none
Eaton Corporation
$72.68 none
The J. M. Smucker Company
$132.89 none
EnPro Industries
$64.63 none
Denbury Resources
$2.24 90%
Varian Medical Systems
$91.65 none
Bank of the Ozarks
$49.83 none
U.S. Auto Parts Network
$3.27 none
Williams Companies
$28.66 none
CenterPoint Energy
$27.69 none
Barnes Group
$49.61 none
Reaves Utility Income Fund
$32.65 none
Ford Motor Co.
$11.46 none
Criteo SA
$52.41 none
Gran Tierra Energy
$2.49 10%
$22.95 none
UGI Corporation
$49.95 none
Bridgepoint Education
$10.69 none
JB Hunt Transport Services
$90.55 none
Zoe's Kitchen
$17.35 none
Hyatt Hotels Corporation
$52.43 none
American Water Works Company
$76.84 none
Atlas Energy Group, LLC
$0.18 none
Donaldson Company
$44.84 none
$186.94 none
Prestige Brands Holdings
$56.32 none
Prudential plc
$42.96 none
Electro Scientific Industries
$6.70 none
Chemed Corp.
$186.34 none
North European Oil Royalty Trust
$7.14 none
Chicago Bridge & Iron Company N.V.
$28.86 none
$7.99 none
$46.45 none
Benchmark Electronics
$32.15 none
Rush Enterprises
$31.51 none
Pinnacle Entertainment, Inc
$19.26 none
Alkame Holdings
$0.00 none
Sequans Communications S.A.
$2.70 none
Threshold Pharmaceuticals
$0.57 none
San Juan Basin Royalty Trust
$6.78 none
$23.81 none
Discovery Communications
$27.63 80%
$0.84 none
$8.69 none
Genuine Parts Company
$92.76 none
Avianca Holdings S.A.
$7.59 none
Ocean Rig UDW LLC
$0.73 none
MCBC Holdings
$15.60 none
NRG Yield
$17.15 none
CBS Corporation
$67.49 none
West Marine
$9.39 none
Mirna Therapeutics
$2.06 none
Myriad Genetics
$19.25 none
First Defiance Financial Corp.
$47.76 none
Northern Oil and Gas
$2.45 none
Rosetta Stone
$9.70 none
TriMas Corporation
$20.90 none
Ring Energy
$9.76 none
Westpac Banking Corporation
$25.96 none
The Kraft Heinz Company
$91.25 none
Volkswagen AG
$30.30 none
Parker Drilling Co.
$1.55 90%
Citizens & Northern Corp.
$22.99 none
Mizuho Financial Group
$3.78 none
Global Payments
$78.12 none
$1.30 none
MasterCard Incorporated
$111.94 none
Western Alliance Bancorporation
$46.83 none
$3.83 none
Lancaster Colony Corporation
$128.84 none
PacWest Bancorp
$50.86 none
Wal-Mart Stores
$69.66 none
Thomson Reuters Corporation
$43.56 none
Red Rock Resorts
$22.00 none
Eagle Bulk Shipping
$5.46 none
Global Sources Ltd.
$8.15 none
Korn/Ferry International
$30.85 none
$98.00 none
ALJ Regional Holdings
$3.62 none
Hibbett Sports
$27.85 none
Lazard Ltd.
$44.78 none
Group 1 Automotive
$72.19 none
Rogers Communications
$43.33 none
Bob Evans Farms
$62.59 none
National HealthCare Corporation
$71.56 none
Tiffany & Co.
$95.07 none
ARMOUR Residential REIT
$22.29 none
E*TRADE Financial Corporation
$33.55 none
Camden Property Trust
$81.01 none
W.W. Grainger
$237.37 none
WPP plc
$106.18 none
$21.80 none
DuPont Fabros Technology
$48.26 none
IntraLinks Holdings
$13.01 none
Credit Suisse Group AG
$14.94 60%
Mitsubishi UFJ Financial Group
$6.44 none
PS Business Parks
$112.44 none
US Ecology
$46.40 none
$7.90 none
Vedanta Limited
$16.15 none
RBC Bearings
$91.93 none
SJW Corp.
$47.89 none
Cirrus Logic
$60.49 none
Extreme Networks
$6.49 none
Spectrum Pharmaceuticals
$6.69 none
Western Refining
$35.20 10%
Digimarc Corporation
$25.50 none
American Railcar Industries
$39.68 50%
Acacia Research Corporation
$5.45 40%
Thermo Fisher Scientific
$154.59 none
Layne Christensen Company
$8.77 none
Louisiana-Pacific Corp.
$23.68 none
Twin Disc, Incorporated
$19.02 none
Tesoro Corporation
$81.44 30%
Technical Communications Corporation
$2.40 none
Clearwater Paper Corporation
$55.35 none
Infineon Technologies AG
$20.32 none
Panhandle Oil and Gas
$18.60 40%
$21.75 none
B/E Aerospace
$64.08 none
Consolidated Water Co. Ltd.
$11.25 10%
Monitise plc
$0.03 none
American Cryostem Corporation
$0.25 none
Global Power Equipment Group
$4.44 none
$41.01 none
$1.13 none
Akamai Technologies
$63.09 none
Gladstone Investment Corporation
$8.75 none
Cipherloc Corporation
$3.15 none
Calgon Carbon Corporation
$13.65 none
$6.21 none
CARBO Ceramics
$11.83 50%
Limoneira Company
$19.85 none
Waters Corporation
$155.91 none
Cleveland BioLabs
$1.56 none
ESCO Technologies
$56.85 none
Quest Diagnostics
$98.64 none
Mobile Mini
$29.75 none
Amtech Systems
$5.60 none
F5 Networks
$146.52 none
RGC Resources
$20.70 none
$51.60 none
Patterson Companies
$44.70 none
The Marketing Alliance
$3.05 none
Rayonier Advanced Materials
$12.49 none
Gold Fields Ltd.
$3.64 30%
Prudential Financial
$104.50 50%
Hawaiian Holdings
$49.00 none
Atossa Genetics
$1.17 none
China Yuchai International Limited
$17.81 60%
SandRidge Permian Trust
$2.95 none
$21.15 none
Toshiba Corporation
$1.96 none
Universal Corporation
$70.60 none
Olympic Steel
$18.80 70%
Luxottica Group SpA
$55.60 none
Approach Resources
$2.27 90%
CDI Corp.
$8.00 50%
Zillow Group
$33.85 none
Select Medical Holdings Corporation
$13.00 none
$30.79 none
Medical Properties Trust
$12.76 none
SunCoke Energy Partners, L.P.
$14.95 none
Craft Brew Alliance
$13.05 none
Xcerra Corporation
$8.96 none
Black Box Corp.
$8.55 none
Penske Automotive Group
$46.15 none
W.R. Berkley Corporation
$70.74 none
Westar Energy
$54.02 none
Great Southern Bancorp
$49.00 none
Pingtan Marine Enterprise Ltd.
$4.30 none
TICC Capital Corp.
$7.09 none
Harvard Bioscience
$2.75 none
Innophos Holdings Inc
$53.30 none
EnLink Midstream Partners, LP
$17.37 none
MV Oil Trust
$5.72 none
Unitil Corp.
$44.91 none
$2.38 none
Prism Technologies Group
$0.76 none
The New Home Company
$10.48 none
Vericel Corporation
$2.85 none
$45.48 none
Ampio Pharmaceuticals
$0.82 none, inc.
$81.61 none
Bemis Company
$48.70 none
Royal Gold
$68.86 none
Marathon Oil Corporation
$14.75 none
Griffon Corporation
$23.95 none
Sanwire Corporation
$0.00 none
Alamo Group
$73.46 none
NVIDIA Corporation
$108.25 none
NQ Mobile
$3.78 none
Alliance One International
$12.55 none
Connecticut Water Service
$52.90 none
Finish Line
$13.31 10%
Koppers Holdings
$41.70 none
$25.75 none
$41.89 50%
$58.10 none
Wipro Ltd.
$10.22 none
Primo Water Corporation
$13.38 none
Verisk Analytics
$79.68 none
Energizer Holdings
$55.72 none
Chase Corporation
$93.05 none
Central Securities Corp.
$23.57 none
Beacon Roofing Supply
$47.87 none
McCormick & Company, Incorporated
$101.36 none
$10.10 50%
$34.18 none
Wells Fargo & Company
$55.39 none
The Andersons
$38.25 none
Ashford Hospitality Trust
$5.80 none
UFP Technologies
$24.75 none
Enterprise Products Partners L.P.
$26.93 none
U.S. Geothermal
$4.08 none
$9.36 none
Barnes & Noble
$8.70 none
Kandi Technologies Group
$3.75 none
TCF Financial Corporation
$15.83 none
Telephone & Data Systems
$25.20 none
Castle Brands
$1.31 none
One Liberty Properties
$22.63 none
Pier 1 Imports
$6.88 none
RadiSys Corporation
$3.89 none
Total System Services
$51.82 none
CNA Financial Corporation
$43.42 none
$1.01 none
Aluminum Corporation Of China Limited
$11.59 none
CH Robinson Worldwide
$77.02 none
FreightCar America
$12.26 none
Cameco Corporation
$11.03 20%
Lakeland Bancorp
$18.95 none
Old Dominion Freight Line
$84.54 none
NuStar GP Holdings, LLC
$27.10 none
FTI Consulting
$40.09 none
Apache Corp.
$49.72 90%
Archer-Daniels-Midland Company
$45.35 none
Nevsun Resources Ltd.
$2.59 none
Pan American Silver Corp.
$17.84 none
$384.79 none
Intuitive Surgical
$767.32 none
SpartanNash Company
$33.82 none
Mueller Industries
$33.14 none
Alnylam Pharmaceuticals
$52.32 none
$61.57 none
Vicor Corp.
$15.90 none
Vertex Pharmaceuticals Incorporated
$90.80 none
Span-America Medical Systems
$21.39 none
ING Groep N.V.
$14.99 none
$18.05 none
Multi-Color Corp.
$69.55 none
Allergan plc
$239.38 none
Jack in the Box
$98.95 none
$18.25 none
LeMaitre Vascular
$23.94 none
BHP Billiton Limited
$35.83 none
New Relic
$36.81 none
China Jo-Jo Drugstores
$1.79 none
Central Garden & Pet Company
$34.19 none
Nature's Sunshine Products
$9.20 none
Vornado Realty Trust
$100.24 none
TrustCo Bank Corp. NY
$7.70 none
Nxstage Medical
$27.00 none
BG Medicine
$0.09 none
Nippon Telegraph and Telephone Corporation
$44.54 none
Synutra International
$5.95 none
Cyclone Power Technologies
$0.00 none
Williams Partners L.P.
$40.01 none
$15.62 none
Heritage Commerce Corp.
$13.46 none