Stocks in Unknown
Stocks in the Unknown industry are also in the Unknown sector.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Deutsche Telekom AG (DTEGY) |
$15.83 | none |
| Radius Health (RDUS) |
$28.91 | none |
| AMC Networks (AMCX) |
$57.41 | none |
| Qorvo (QRVO) |
$81.30 | none |
| The Trade Desk (TTD) |
$82.96 | none |
| Banco Santander, S.A. (BCDRF) |
$5.95 | none |
| Green Plains Partners LP (GPP) |
$17.60 | none |
| First Bank (FRBA) |
$13.85 | none |
| Lenovo Group Limited (LNVGF) |
$0.49 | none |
| TechCare Corp. (TECR) |
$0.50 | none |
| DCP Midstream, LP (DCP) |
$40.88 | none |
| OpGen (OPGN) |
$1.83 | none |
| American Cannabis Company (AMMJ) |
$1.00 | none |
| Duluth Holdings (DLTH) |
$17.16 | none |
| Tencent Holdings Limited (TCTZF) |
$52.71 | none |
| Westpac Banking Corporation (WBK) |
$21.42 | none |
| MGM Growth Properties LLC (MGP) |
$29.37 | none |
| Canacol Energy Ltd (CNNEF) |
$3.26 | none |
| Wayfair (W) |
$85.49 | none |
| Matson (MATX) |
$34.61 | none |
| Everi Holdings (EVRI) |
$7.40 | none |
| Antero Resources Corporation (AR) |
$18.84 | none |
| Retail Holdings N.V. (RHDGF) |
$12.00 | none |
| HDFC Bank Limited (HDB) |
$95.59 | none |
| U.S. Concrete (USCR) |
$58.75 | none |
| Toshiba Corporation (TOSBF) |
$2.83 | none |
| Rapid7 (RPD) |
$30.32 | none |
| Braskem S.A. (BAK) |
$25.18 | none |
| Huntington Ingalls Industries (HII) |
$222.46 | none |
| JELD-WEN Holding (JELD) |
$28.15 | none |
| Speed Commerce (SPDC) |
$0.02 | none |
| ServiceNow (NOW) |
$173.96 | none |
| Liberty Broadband Corporation (LBRDK) |
$71.20 | none |
| Boingo Wireless (WIFI) |
$20.24 | none |
| Summit Materials (SUM) |
$28.90 | none |
| Sumitomo Mitsui Financial Group (SMFG) |
$8.46 | none |
| SeaWorld Entertainment (SEAS) |
$17.34 | none |
| Cardiovascular Systems (CSII) |
$29.22 | none |
| Editas Medicine (EDIT) |
$36.06 | none |
| Telaria (TLRA) |
$4.00 | none |
| Medifirst Solutions, Inc (MFST) |
$0.00 | none |
| Versum Materials (VSM) |
$38.99 | none |
| Athene Holding Ltd. (ATH) |
$47.20 | none |
| Zillow Group (ZG) |
$54.53 | none |
| Salon City (SALN) |
$0.00 | none |
| adidas AG (ADDYY) |
$113.91 | none |
| Golden Ocean Group Limited (GOGL) |
$8.43 | none |
| Global Net Lease (GNL) |
$19.28 | none |
| Vista Outdoor (VSTO) |
$14.47 | none |
| Hallador Energy Company (HNRG) |
$7.12 | none |
| Pearson plc (PSO) |
$12.18 | none |
| China Petroleum & Chemical Corporation (SNP) |
$99.78 | none |
| Vishay Intertechnology (VSH) |
$21.50 | none |
| Continental Building Products (CBPX) |
$29.20 | none |
| Swisscom AG (SCMWY) |
$45.32 | none |
| Kimball Electronics (KE) |
$18.55 | none |
| Ally Financial (ALLY) |
$27.12 | none |
| Black Ridge Oil & Gas, Inc (ANFC) |
$0.03 | none |
| The Goodheart-Willcox Company (GWOX) |
$110.00 | none |
| Whiting USA Trust II (WHZT) |
$2.58 | none |
| LegacyTexas Financial Group (LTXB) |
$43.46 | none |
| Wells Fargo Advantage Multi-Sector Income Fund (ERC) |
$12.72 | none |
| Voltari Corporation (VLTC) |
$1.02 | none |
| Nuvectra Corporation (NVTR) |
$16.62 | none |
| Bitcoin Services (BTSC) |
$0.08 | none |
| Real Goods Solar (RGSE) |
$1.16 | none |
| Rush Enterprises (RUSHB) |
$43.03 | none |
| Allegiance Bancshares (ABTX) |
$42.75 | none |
| One Step Vending Corp. (KOSK) |
$0.01 | none |
| Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander (BSMX) |
$6.80 | none |
| CVR Partners, LP (UAN) |
$2.95 | none |
| Forterra (FRTA) |
$8.74 | none |
| Twenty-First Century Fox (FOX) |
$38.24 | none |
| Pioneer Energy Services Corp. (PES) |
$6.00 | none |
| Lifevantage Corporation (LFVN) |
$4.79 | none |
| ICC Labs (ICCLF) |
$1.06 | none |
| Africa Oil Corp. (AOIFF) |
$1.12 | none |
| Foundation Medicine (FMI) |
$85.80 | none |
| Thales S.A. (THLEF) |
$128.65 | none |
| Installed Building Products (IBP) |
$61.65 | none |
| NRG Yield (NYLD) |
$17.65 | none |
| Nicolet Bankshares (NCBS) |
$57.06 | none |
| Lilis Energy (LLEX) |
$5.49 | none |
| Twin Disc, Incorporated (TWIN) |
$28.88 | none |
| Pure Storage (PSTG) |
$21.71 | none |
| Schneider Electric S.E. (SBGSF) |
$91.40 | none |
| Dominion Resources Black Warrior Trust (DOMR) |
$0.02 | none |
| The Stephan Co. (SPCO) |
$2.37 | none |
| AEGON N.V. (AEG) |
$6.56 | none |
| Blueknight Energy Partners, L.P. (BKEP) |
$3.75 | none |
| Veeva Systems (VEEV) |
$76.76 | none |
| Model N (MODN) |
$17.80 | none |
| Green Bancorp (GNBC) |
$23.65 | none |
| PJT Partners (PJT) |
$56.41 | none |
| Medpace Holdings (MEDP) |
$42.41 | none |
| Fletcher Building Limited (FCREY) |
$8.75 | none |
| SolarEdge Technologies (SEDG) |
$61.65 | none |
| Pulse Biosciences (PLSE) |
$15.27 | none |
| CBRE Clarion Global Real Estate Income Fund (IGR) |
$7.35 | none |
| Biomerica (BMRA) |
$3.79 | none |
| Arcadis NV (ARCAY) |
$20.31 | none |
| BlackRock Enhanced Equity Dividend Trust (BDJ) |
$9.21 | none |
| SB Financial Group (SBFG) |
$18.75 | none |
| Kingold Jewelry (KGJI) |
$1.37 | none |
| The Bank of N.T. Butterfield & Son Limited (NTB) |
$47.46 | none |
| British American Tobacco p.l.c. (BTI) |
$50.40 | none |
| Cord Blood America (CBAI) |
$0.00 | none |
| MMEX Resources Corporation (MMEX) |
$0.00 | none |
| RE/MAX Holdings (RMAX) |
$54.35 | none |
| Wins Finance Holdings (WINS) |
$140.00 | none |
| Perkins Oil & Gas (OOIL) |
$0.70 | none |
| GDS Holdings Limited (GDS) |
$39.26 | none |
| Publicis Groupe S.A. (PUBGY) |
$17.82 | none |
| CUI Global (CUI) |
$2.96 | none |
| Park Hotels & Resorts (PK) |
$31.32 | none |
| Panasonic Corporation (PCRFF) |
$14.05 | none |
| CV Sciences (CVSI) |
$1.30 | none |
| CaixaBank, S.A. (CAIXY) |
$1.62 | none |
| Global Water Resources (GWRS) |
$9.17 | none |
| Heron Therapeutics (HRTX) |
$31.00 | none |
| Bioverativ (BIVV) |
$104.98 | none |
| Vermilion Energy (VET) |
$35.79 | none |
| Two River Bancorp (TRCB) |
$17.56 | none |
| PHI (PHIIK) |
$12.51 | none |
| Trend Micro Incorporated (TMICF) |
$58.70 | none |
| Industrial and Commercial Bank of China Limited (IDCBY) |
$17.01 | none |
| Supernus Pharmaceuticals (SUPN) |
$54.95 | none |
| GEODRILL Limited (GDLLF) |
$1.49 | none |
| AltaGas Ltd. (ATGFF) |
$19.96 | none |
| Breitburn Energy Partners LP (BBEPQ) |
$0.00 | none |
| Cipherloc Corporation (CLOK) |
$1.74 | none |
| Telstra Corporation Limited (TLSYY) |
$10.48 | none |
| TimkenSteel Corporation (TMST) |
$17.60 | none |
| Hostess Brands (TWNK) |
$13.30 | none |
| Unum Group (UNM) |
$38.51 | none |
| Swedbank AB (publ) (SWDBY) |
$21.68 | none |
| Mazor Robotics Ltd. (MZRTF) |
$30.25 | none |
| Coty (COTY) |
$13.88 | none |
| Elite Pharmaceuticals (ELTP) |
$0.09 | none |
| Petróleo Brasileiro S.A. - Petrobras (PBR) |
$15.11 | 10% |
| e.l.f. Beauty (ELF) |
$19.79 | none |
| BASF SE (BASFY) |
$25.74 | none |
| Global Indemnity Limited (GBLI) |
$40.06 | none |
| Spark Energy (SPKE) |
$9.95 | none |
| Wal-Mart de México, S.A.B. de C.V. (WMMVF) |
$2.56 | none |
| Suzuki Motor Corporation (SZKMF) |
$55.80 | none |
| Volkswagen Aktiengesellschaft (VLKAY) |
$39.89 | none |
| National Western Life Group (NWLI) |
$307.84 | 60% |
| Rennova Health (RNVA) |
$0.01 | none |
| Companhia Energética de Minas Gerais (CIG) |
$2.24 | 80% |
| Elevate Credit (ELVT) |
$7.90 | none |
| CSRA (CSRA) |
$41.23 | none |
| Teladoc (TDOC) |
$49.85 | none |
| Brookfield Property Partners L.P. (BPY) |
$19.32 | none |
| Sunrun (RUN) |
$10.89 | none |
| Fair Isaac Corporation (FICO) |
$181.87 | none |
| Emblem Corp. (EMMBF) |
$1.20 | none |
| Dreyfus High Yield Strategies Fund (DHF) |
$3.15 | none |
| Lianluo Smart Limited (LLIT) |
$1.82 | none |
| Culp (CULP) |
$31.30 | none |
| Zimmer Biomet Holdings (ZBH) |
$112.71 | none |
| Spirit Airlines (SAVE) |
$36.39 | none |
| AdvanSix (ASIX) |
$38.76 | none |
| EnLink Midstream Partners, LP (ENLK) |
$16.57 | none |
| Liberty Global plc (LBTYK) |
$28.23 | 60% |
| MEG Energy Corp. (MEGEF) |
$7.29 | none |
| First Trust Energy Income and Growth Fund (FEN) |
$22.94 | none |
| Mimecast Limited (MIME) |
$41.86 | none |
| DXC Technology Company (DXC) |
$100.08 | none |
| Global Power Equipment Group (GLPW) |
$2.39 | none |
| Pioneer Diversified High Income Trust (HNW) |
$14.69 | none |
| Credit Agricole S.A. (CRARY) |
$7.64 | none |
| Siemens Aktiengesellschaft (SIEGY) |
$68.16 | none |
| Nuveen S&P 500 Buy-Write Income Fund (BXMX) |
$14.17 | none |
| Ryanair Holdings plc (RYAAY) |
$118.87 | none |
| Globus Medical (GMED) |
$52.84 | none |
| Control4 Corporation (CTRL) |
$24.54 | none |
| 58.com (WUBA) |
$84.55 | none |
| IRadimed Corporation (IRMD) |
$18.65 | none |
| Nuveen Senior Income Fund (NSL) |
$6.53 | none |
| New Mountain Finance Corporation (NMFC) |
$13.80 | none |
| Power Solutions International (PSIX) |
$8.50 | none |
| Dalradian Resources (DRLDF) |
$0.76 | none |
| Indivior PLC (IZQVF) |
$6.34 | none |
| Subaru Corporation (FUJHY) |
$16.18 | none |
| Lumentum Holdings (LITE) |
$63.30 | none |
| Mail.ru Group Limited (MLRYY) |
$27.20 | none |
| Deutsche Börse Aktiengesellschaft (DBOEY) |
$12.89 | none |
| Lamb Weston Holdings (LW) |
$65.16 | none |
| Drive Shack (DS) |
$6.46 | none |
| Hyster-Yale Materials Handling (HY) |
$69.62 | none |
| SMART Global Holdings (SGH) |
$45.09 | none |
| Teck Resources Limited (TECK) |
$27.35 | none |
| Forward Industries (FORD) |
$1.53 | none |
| Vermillion (VRML) |
$1.04 | none |
| Synergy Pharmaceuticals (SGYP) |
$1.60 | none |
| Sierra Wireless (SWIR) |
$17.65 | none |
| Apple Hospitality REIT (APLE) |
$18.97 | none |
| Banc of California (BANC) |
$19.50 | none |
| MSG Networks (MSGN) |
$19.75 | none |
| Blue Bird Corporation (BLBD) |
$19.50 | none |
| GCP Applied Technologies (GCP) |
$31.15 | none |
| Kansas City Life Insurance Company (KCLI) |
$40.50 | 20% |
| Digital China Holdings Limited (DCHIF) |
$0.60 | none |
| Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. (OMAB) |
$40.35 | none |
| SCYNEXIS (SCYX) |
$1.59 | none |
| ING Groep N.V. (ING) |
$15.60 | none |
| Japan Tobacco (JAPAY) |
$13.31 | none |
| Match Group (MTCH) |
$40.80 | none |
| Navios Maritime Midstream Partners L.P. (NAP) |
$3.92 | none |
| Nintendo Co., Ltd. (NTDOY) |
$49.20 | none |
| Qualys (QLYS) |
$73.60 | none |
| S&P Global (SPGI) |
$200.94 | none |
| Giordano International Limited (GRDZF) |
$0.64 | none |
| Alumina Limited (AWCMF) |
$2.03 | none |
| Origen Financial (ORGN) |
$0.09 | none |
| Kinsale Capital Group (KNSL) |
$53.69 | none |
| PIMCO Global StocksPLUS & Income Fund (PGP) |
$13.85 | none |
| Nutanix (NTNX) |
$56.28 | none |
| Siliconware Precision Industries Co., Ltd. (SPIL) |
$8.59 | 40% |
| Central Garden & Pet Company (CENTA) |
$37.92 | none |
| Cable One (CABO) |
$660.80 | none |
| Teranga Gold Corporation (TGCDF) |
$4.14 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$36.49 | none |
| 8point3 Energy Partners LP (CAFD) |
$12.20 | none |
| Encompass Health Corporation (EHC) |
$63.74 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$2.20 | none |
| Spark New Zealand Limited (SPKKY) |
$11.84 | none |
| MagnaChip Semiconductor Corporation (MX) |
$11.00 | none |
| PCM (PCMI) |
$12.90 | none |
| Formula One Group (FWONA) |
$30.15 | none |
| Golden Reign Resources Ltd. (GRGNF) |
$0.18 | none |
| Highpower International (HPJ) |
$2.95 | none |
| Atlantic Capital Bancshares (ACBI) |
$20.80 | none |
| SolarWorld Aktiengesellschaft (SRWRY) |
$0.06 | none |
| Magyar Telekom Telecommunications Public Limited Company (MYTAY) |
$7.74 | none |
| National Storage Affiliates Trust (NSA) |
$26.93 | none |
| Momo (MOMO) |
$39.46 | none |
| Oxford Lane Capital Corp. (OXLC) |
$11.20 | none |
| Eastman Kodak Company (KODK) |
$5.90 | none |
| iShares MSCI Japan ETF (EWJ) |
$0.00 | none |
| National Australia Bank Limited (NABZY) |
$10.13 | none |
| BTCS (BTCS) |
$0.07 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$2.16 | none |
| Tencent Holdings Limited (TCEHY) |
$52.54 | none |
| Santander Consumer USA Holdings (SC) |
$20.41 | none |
| Banco Santander-Chile (BSAC) |
$32.84 | none |
| CB Financial Services (CBFV) |
$33.90 | none |
| Aberdeen Indonesia Fund (IF) |
$7.13 | none |
| Aberdeen Chile Fund (CH) |
$9.15 | none |
| SoftBank Group Corp. (SFTBF) |
$75.00 | none |
| Hope Bancorp (HOPE) |
$18.45 | none |
| Cyclone Power Technologies (CYPW) |
$0.00 | none |
| First Robinson Financial Corporation (FRFC) |
$44.25 | none |
| Nestlé S.A. (NSRGY) |
$75.96 | none |
| SS&C Technologies Holdings (SSNC) |
$50.00 | none |
| Monroe Capital Corporation (MRCC) |
$13.88 | none |
| Acacia Communications (ACIA) |
$32.40 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$6.72 | none |
| Dell Technologies (DVMT) |
$81.89 | none |
| Laaco Ltd. (LAACZ) |
$2425.00 | none |
| THL Credit (TCRD) |
$7.79 | none |
| New Zealand Energy Corp. (NZERF) |
$0.03 | none |
| Shire plc (SHPG) |
$166.43 | none |
| Lands' End (LE) |
$19.75 | none |
| Danone SA (DANOY) |
$15.47 | none |
| SolarWindow Technologies (WNDW) |
$4.54 | none |
| United-Guardian (UG) |
$19.60 | none |
| Otelco (OTEL) |
$14.70 | none |
| Hutchison Telecommunications Hong Kong Holdings Limited (HTHKY) |
$5.44 | none |
| AB SKF (publ) (SKFRY) |
$21.05 | none |
| Phibro Animal Health Corporation (PAHC) |
$45.00 | none |
| Vodafone Group Plc (VOD) |
$26.59 | none |
| BlackRock Enhanced Capital and Income Fund (CII) |
$16.28 | none |
| County Bancorp (ICBK) |
$27.92 | none |
| Commerzbank AG (CRZBY) |
$11.92 | none |
| CNH Industrial N.V. (CNHI) |
$12.62 | none |
| SUEZ SA (SZEVY) |
$6.99 | none |
| Vtech Holdings Limited (VTKLY) |
$12.48 | none |
| TDK Corporation (TTDKY) |
$94.74 | none |
| ViewRay (VRAY) |
$7.06 | none |
| Hilton Grand Vacations (HGV) |
$39.81 | none |
| Genetic Technologies Limited (GENE) |
$1.25 | none |
| Triumph Bancorp (TBK) |
$40.40 | none |
| Intesa Sanpaolo S.p.A. (ISNPY) |
$19.35 | none |
| Ashford Hospitality Prime (AHP) |
$10.38 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.94 | none |
| China Green Agriculture (CGA) |
$1.24 | none |
| Allianz SE (AZSEY) |
$22.11 | none |
| Solar Capital Ltd. (SLRC) |
$21.65 | none |
| MYOS RENS Technology (MYOS) |
$1.57 | none |
| Dynagas LNG Partners LP (DLNG) |
$8.09 | none |
| Impinj (PI) |
$16.70 | none |
| Mammoth Energy Services (TUSK) |
$35.14 | none |
| Cornerstone OnDemand (CSOD) |
$48.26 | none |
| Fusion Telecommunications International (FSNN) |
$4.95 | none |
| Abattis Bioceuticals Corp. (ATTBF) |
$0.16 | none |
| AB Volvo (publ) (VOLVF) |
$18.61 | none |
| Boise Cascade Company (BCC) |
$45.90 | none |
| Daimler AG (DDAIF) |
$78.75 | none |
| Imperial Brands PLC (IMBBY) |
$38.37 | none |
| The Gabelli Multimedia Trust (GGT) |
$9.63 | none |
| Discovery Communications (DISCK) |
$21.34 | none |
| Surgery Partners (SGRY) |
$16.70 | none |
| Gecina SA (GECFF) |
$169.27 | none |
| Sotherly Hotels (SOHO) |
$6.77 | none |
| FB Financial Corporation (FBK) |
$41.00 | none |
| AGTech Holdings Limited (AGTEF) |
$0.12 | none |
| Stellus Capital Investment Corporation (SCM) |
$12.88 | none |
| Plexus Corp. (PLXS) |
$58.27 | none |
| Mazor Robotics Ltd. (MZOR) |
$56.99 | none |
| Rayonier Advanced Materials (RYAM) |
$17.98 | none |
| RH (RH) |
$100.63 | none |
| Toshiba Corporation (TOSYY) |
$17.11 | none |
| Meta Financial Group (CASH) |
$109.80 | none |
| American Airlines Group (AAL) |
$42.80 | none |
| American Outdoor Brands Corporation (AOBC) |
$11.92 | none |
| Advanced Semiconductor Engineering (ASX) |
$5.22 | none |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$5.60 | none |
| Telia Company AB (TLSNF) |
$4.92 | none |
| FBL Financial Group (FFG) |
$79.65 | none |
| Sunworks (SUNW) |
$1.12 | none |
| PennantPark Floating Rate Capital Ltd. (PFLT) |
$13.54 | none |
| Rambus (RMBS) |
$13.42 | none |
| Osisko Gold Royalties Ltd. (OR) |
$10.22 | none |
| Norbord (OSB) |
$41.48 | none |
| Under Armour (UAA) |
$20.07 | none |
| Centrica plc (CPYYY) |
$8.07 | none |
| ASML Holding N.V. (ASML) |
$200.20 | none |
| Midland States Bancorp (MSBI) |
$32.70 | none |
| Gladstone Investment Corporation (GAIN) |
$11.54 | none |
| Bombardier (BDRBF) |
$3.31 | none |
| Orange S.A. (ORAN) |
$17.48 | none |
| Woodward (WWD) |
$75.07 | none |
| New Relic (NEWR) |
$96.52 | none |
| Hanwha Q CELLS Co., Ltd. (HQCL) |
$7.38 | none |
| Proofpoint (PFPT) |
$121.46 | none |
| Blue Buffalo Pet Products (BUFF) |
$40.00 | none |
| Digital Turbine (APPS) |
$1.68 | none |
| Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) |
$22.85 | none |
| Valvoline (VVV) |
$20.76 | none |
| Silvercrest Asset Management Group (SAMG) |
$15.80 | none |
| FS Investment Corporation (FSIC) |
$7.80 | none |
| 01 Communique Laboratory (OCQLF) |
$0.02 | none |
| US Foods Holding Corp. (USFD) |
$35.25 | none |
| LCI Industries (LCII) |
$89.95 | none |
| Ingevity Corporation (NGVT) |
$79.63 | none |
| Lenovo Group Limited (LNVGY) |
$9.75 | none |
| Hemp (HEMP) |
$0.03 | none |
| Nomad Foods Limited (NOMD) |
$17.55 | none |
| Cogentix Medical (CGNT) |
$3.85 | none |
| Tivity Health (TVTY) |
$38.95 | none |
| Astrotech Corporation (ASTC) |
$1.93 | none |
| Remark Holdings (MARK) |
$4.42 | none |
| Avinger (AVGR) |
$2.23 | none |
| The Royal Bank of Scotland Group plc (RBS) |
$7.93 | none |
| Enable Midstream Partners, LP (ENBL) |
$15.45 | none |
| BlackRock Enhanced Global Dividend Trust (BOE) |
$11.16 | none |
| Husky Energy (HUSKF) |
$14.94 | none |
| Elron Electronic Industries Ltd. (ELRNF) |
$3.89 | none |
| Paycom Software (PAYC) |
$101.78 | none |
| Criteo S.A. (CRTO) |
$26.20 | none |
| Gastar Exploration (GST) |
$0.68 | none |
| ONE Gas (OGS) |
$72.85 | none |
| PC Connection (CNXN) |
$29.84 | none |
| Nuveen Preferred Securities Income Fund (JPS) |
$9.37 | none |
| GAINSCO (GANS) |
$22.42 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMUY) |
$71.56 | none |
| The Liberty Braves Group (BATRA) |
$24.18 | none |
| QVC Group (QVCB) |
$0.00 | none |
| Pinnacle Financial Partners (PNFP) |
$68.00 | none |
| Burlington Stores (BURL) |
$136.23 | none |
| Surgutneftegas Open Joint Stock Company (SGTPY) |
$5.11 | none |
| Zion Oil & Gas (ZN) |
$3.76 | none |
| Midas Gold Corp. (MDRPF) |
$0.85 | none |
| Elbit Systems Ltd. (ESLT) |
$112.16 | none |
| FlexiInternational Software (FLXI) |
$0.35 | none |
| Live Oak Bancshares (LOB) |
$29.45 | none |
| Seiko Epson Corporation (SEKEY) |
$9.04 | none |
| Great Western Bancorp (GWB) |
$43.86 | none |
| Panasonic Corporation (PCRFY) |
$14.96 | none |
| Roxgold (ROGFF) |
$0.97 | none |
| First Connecticut Bancorp (FBNK) |
$25.90 | none |
| BNP Paribas SA (BNPQY) |
$36.17 | none |
| Torchlight Energy Resources (TRCH) |
$1.28 | none |
| Logitech International S.A. (LOGI) |
$40.40 | none |
| Mitsubishi Electric Corporation (MIELF) |
$14.25 | none |
| Twenty-First Century Fox (FOXA) |
$38.77 | none |
| Randolph Bancorp (RNDB) |
$16.25 | none |
| Western Asset Global High Income Fund (EHI) |
$9.37 | none |
| Centerra Gold (CAGDF) |
$5.65 | none |
| Medical Marijuana (MJNA) |
$0.11 | none |
| Pinnacle Foods (PF) |
$63.26 | none |
| EQT Midstream Partners, LP (EQM) |
$57.15 | none |
| Tronox Limited (TROX) |
$18.42 | none |
| Seneca Foods Corporation (SENEA) |
$29.35 | 20% |
| Western Asset High Income Fund II (HIX) |
$6.54 | none |
| Fiduciary/Claymore MLP Opportunity Fund (FMO) |
$12.03 | none |
| IFCI International Corporation (IFCI) |
$0.04 | none |
| Bellatrix Exploration Ltd. (BXE) |
$1.17 | none |
| R1 RCM (RCM) |
$7.94 | none |
| Harvest Capital Credit Corporation (HCAP) |
$10.17 | none |
| Toron (TRON) |
$0.01 | none |
| Azul S.A. (AZUL) |
$22.89 | none |
| GrowLife (PHOT) |
$0.02 | none |
| Credit Suisse High Yield Bond Fund (DHY) |
$2.56 | none |
| The Chefs' Warehouse (CHEF) |
$27.60 | none |
| Shin-Etsu Chemical Co., Ltd. (SHECY) |
$25.70 | none |
| Cullen/Frost Bankers (CFR) |
$118.19 | none |
| BBX Capital Corporation (BBX) |
$8.96 | none |
| Next Galaxy Corp. (NXGA) |
$0.00 | none |
| Lightstream Resources Ltd. (LSTMF) |
$0.00 | none |
| Zoetis (ZTS) |
$84.88 | none |
| CCSB Financial Corp. (CCFC) |
$12.95 | none |
| RSP Permian (RSPP) |
$45.46 | none |
| Eaton Vance Enhanced Equity Income Fund (EOI) |
$15.62 | none |
| DND Technologies (DNDT) |
$0.04 | none |
| Raiffeisen Bank International AG (RAIFY) |
$8.85 | none |
| Arcam AB (publ) (AMAVF) |
$30.00 | none |
| Pure Cycle Corporation (PCYO) |
$9.70 | none |
| GreenGro Technologies (GRNH) |
$0.04 | none |
| Univar (UNVR) |
$27.88 | none |
| EXFO Inc (EXFO) |
$3.60 | none |
| Pioneer High Income Trust (PHT) |
$9.48 | none |
| ICICI Bank Limited (IBN) |
$8.60 | none |
| Arista Networks (ANET) |
$255.98 | none |
| CyberArk Software Ltd. (CYBR) |
$59.79 | none |
| CBRE Group (CBRE) |
$47.85 | none |
| Cboe Global Markets (CBOE) |
$103.84 | none |
| Ferrari N.V. (RACE) |
$131.31 | none |
| Twilio (TWLO) |
$52.54 | none |
| Vera Bradley (VRA) |
$11.36 | none |
| Ichor Holdings, Ltd. (ICHR) |
$24.35 | none |
| PennantPark Investment Corporation (PNNT) |
$7.28 | none |
| Condor Hospitality Trust (CDOR) |
$10.00 | none |
| 2U (TWOU) |
$89.25 | none |
| Pan American Silver Corp. (PAAS) |
$18.12 | none |
| AXA SA (AXAHY) |
$26.46 | 60% |
| The Liberty Braves Group (BATRK) |
$25.14 | none |
| Kayne Anderson Energy Total Return Fund (KYE) |
$9.70 | none |
| iShares Silver Trust (SLV) |
$0.00 | none |
| Oxbridge Re Holdings Limited (OXBR) |
$1.70 | none |
| Israel Chemicals Ltd. (ICL) |
$4.66 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$4.70 | none |
| Raging River Exploration (RRENF) |
$5.90 | none |
| SPX Corporation (SPXC) |
$32.69 | none |
| FCB Financial Holdings (FCB) |
$61.40 | none |
| Plains GP Holdings, L.P. (PAGP) |
$24.75 | none |
| Xperi Corporation (XPER) |
$20.55 | none |
| Canadian Western Bank (CBWBF) |
$27.19 | none |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$22.47 | none |
| mixi (MIXIF) |
$34.53 | none |
| Quorum Health Corporation (QHC) |
$4.27 | none |
| Turning Point Brands (TPB) |
$24.95 | none |
| Arconic (ARNC) |
$18.64 | none |
| First Data Corporation (FDC) |
$19.56 | none |
| Pharol, SGPS S.A. (PTGCY) |
$0.29 | none |
| Exterran Corporation (EXTN) |
$28.78 | none |
| Assured Guaranty Ltd. (AGO) |
$36.07 | none |
| Finning International (FINGF) |
$24.63 | none |
| China Oilfield Services Limited (CHOLY) |
$21.60 | none |
| Flushing Financial Corporation (FFIC) |
$27.15 | none |
| Triton International Limited (TRTN) |
$35.71 | none |
| Yum China Holdings (YUMC) |
$38.56 | none |
| Pacific CMA, Incorporated (PACC) |
$0.15 | none |
| Lantheus Holdings (LNTH) |
$13.65 | none |
| Molecular Templates (MTEM) |
$6.90 | none |
| Calamos Strategic Total Return Fund (CSQ) |
$12.46 | none |
| Cardinal Health (CAH) |
$52.69 | 10% |
| Pan Orient Energy Corp. (POEFF) |
$0.86 | none |
| Corridor Resources (CDDRF) |
$0.66 | none |
| RWE Aktiengesellschaft (RWEOY) |
$23.33 | none |
| 024 Pharma (EEIG) |
$2.00 | none |
| RISE Education Cayman Ltd (REDU) |
$16.18 | none |
| Meganet Corporation (MGNT) |
$0.00 | none |
| Electricité de France S.A. (ECIFY) |
$2.80 | none |
| Tekla Healthcare Investors (HQH) |
$21.44 | none |
| Angang Steel Company Limited (ANGGY) |
$39.18 | none |
| Triangle Petroleum Corporation (TPLM) |
$0.04 | none |
| GATX Corporation (GATX) |
$72.61 | none |
| Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) |
$16.06 | none |
| PIMCO Corporate & Income Opportunity Fund (PTY) |
$18.28 | none |
| Fission Uranium Corp. (FCUUF) |
$0.52 | none |
| TPG Specialty Lending (TSLX) |
$19.17 | none |
| Viacom (VIA) |
$32.35 | none |
| SemGroup Corporation (SEMG) |
$25.20 | none |
| FutureWorld Corp. (FWDG) |
$0.00 | none |
| Petrosonic Energy (PSON) |
$0.00 | none |
| Palo Alto Networks (PANW) |
$207.02 | none |
| Uniti Group (UNIT) |
$20.28 | none |
| OrganiGram Holdings (OGRMF) |
$3.88 | none |
| Cloud Peak Energy (CLD) |
$3.16 | none |
| Alstom SA (ALSMY) |
$4.71 | none |
| Avangrid (AGR) |
$53.05 | none |
| Quality Care Properties (QCP) |
$21.10 | none |
| Radiant Logistics (RLGT) |
$4.08 | none |
| Mason Graphite (MGPHF) |
$1.31 | none |
| State Bank Financial Corporation (STBZ) |
$33.87 | none |
| South32 Limited (SOUHY) |
$14.37 | none |
| Pacific Biosciences of California (PACB) |
$2.63 | none |
| Calamos Global Dynamic Income Fund (CHW) |
$9.10 | none |
| Workday (WDAY) |
$129.52 | none |
| TriMas Corporation (TRS) |
$28.75 | none |
| Avianca Holdings S.A. (AVH) |
$7.63 | none |
| Infineon Technologies AG (IFNNY) |
$27.80 | none |
| Sanofi (GCVRZ) |
$0.46 | none |
| Pure Multi-Family REIT LP (PMULF) |
$7.34 | none |
| Citizens Financial Group (CFG) |
$41.79 | none |
| First Guaranty Bancshares (FGBI) |
$27.70 | none |
| Hellenic Exchanges - Athens Stock Exchange SA (HEXEY) |
$11.44 | none |
| Burcon Nutrascience Corporation (BUR) |
$0.52 | none |
| Diana Containerships (DCIX) |
$1.61 | none |
| GMS (GMS) |
$29.42 | none |
| UBM plc (UBMOF) |
$13.20 | none |
| Sierra Oncology (SRRA) |
$2.36 | none |
| Putnam Master Intermediate Income Trust (PIM) |
$4.73 | none |
| Tekla Life Sciences Investors (HQL) |
$18.93 | none |
| The RMR Group (RMR) |
$75.80 | none |
| American Equity Investment Life Holding Company (AEL) |
$34.93 | 30% |
| AquaVenture Holdings Limited (WAAS) |
$14.20 | none |
| Endeavour Mining Corporation (EDVMF) |
$16.81 | none |
| Advent Claymore Convertible Securities and Income Fund (AVK) |
$15.28 | none |
| Horizon Technology Finance Corporation (HRZN) |
$10.02 | none |
| Cantel Medical Corp. (CMD) |
$127.09 | none |
| Prospect Capital Corporation (PSEC) |
$6.86 | none |
| Virtus Total Return Fund (ZF) |
$10.89 | none |
| MassRoots (MSRT) |
$0.27 | none |
| Gladstone Capital Corporation (GLAD) |
$9.09 | none |
| iShares Nasdaq Biotechnology ETF (IBB) |
$0.00 | none |
| Charter Financial Corporation (CHFN) |
$25.21 | none |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) |
$12.99 | none |
| Keppel Corporation Limited (KPELF) |
$6.01 | none |
| Liberty Expedia Holdings (LEXEA) |
$40.92 | none |
| Integer Holdings Corporation (ITGR) |
$66.30 | none |
| Guggenheim Enhanced Equity Income Fund (GPM) |
$8.67 | none |
| Equity Bancshares (EQBK) |
$40.39 | none |
| Nedbank Group Limited (NDBKY) |
$23.45 | none |
| Orchid Island Capital (ORC) |
$7.44 | none |
| Algonquin Power & Utilities Corp. (AQN) |
$9.77 | none |
| UPM-Kymmene Oyj (UPMKY) |
$36.83 | none |
| Genoil (GNOLF) |
$0.05 | none |
| Apple Rush Company (APRU) |
$0.03 | none |
| Lincoln National Corporation (LNC) |
$69.75 | none |
| Norsk Hydro ASA (NHYDY) |
$6.23 | none |
| Selective Insurance Group (SIGI) |
$56.25 | none |
| National Research Corporation (NRCIA) |
$33.55 | none |
| Eaton Vance Senior Income Trust (EVF) |
$6.60 | none |
| John Hancock Premium Dividend Fund (PDT) |
$15.45 | none |
| Fidus Investment Corporation (FDUS) |
$14.36 | none |
| Aeglea Biotherapeutics (AGLE) |
$9.89 | none |
| SunCoke Energy Partners, L.P. (SXCP) |
$15.40 | none |
| Benefitfocus (BNFT) |
$33.45 | none |
| Ares Capital Corporation (ARCC) |
$16.74 | none |
| Gamehost (GHIFF) |
$9.13 | none |
| Fifth Third Bancorp (FITBI) |
$27.49 | none |
| tronc (TRNC) |
$16.67 | none |
| iShares Core S&P Total US Stock Mkt ETF (ITOT) |
$0.00 | none |
| SandRidge Mississippian Trust II (SDR) |
$1.72 | none |
| Australia and New Zealand Banking Group Limited (ANZBY) |
$21.09 | none |
| Capitala Finance Corp. (CPTA) |
$8.30 | none |
| Fairfax Financial Holdings Limited (FRFHF) |
$566.94 | none |
| The Descartes Systems Group Inc (DSGX) |
$30.45 | none |
| Mitsubishi Electric Corporation (MIELY) |
$29.43 | none |
| Syros Pharmaceuticals (SYRS) |
$11.93 | none |
| FUJIFILM Holdings Corporation (FUJIY) |
$38.64 | none |
| Manulife Financial Corporation (MFC) |
$19.49 | none |
| Randgold Resources Limited (GOLD) |
$77.68 | none |
| EDP - Energias de Portugal, S.A. (EDPFY) |
$40.52 | none |
| First American Financial Corporation (FAF) |
$54.27 | none |