Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Company Current Price Current Price Discount
10 years
Digital Ally
(DGLY)
$4.80 none
AllianzGI Convertible & Income Fund II
(NCZ)
$5.65 none
Evogene Ltd.
(EVGN)
$5.38 none
Financial Institutions
(FISI)
$30.65 none
Starwood Property Trust
(STWD)
$22.52 none
Lionbridge Technologies
(LIOX)
$5.05 none
QUALCOMM Incorporated
(QCOM)
$65.84 none
Investment Technology Group
(ITG)
$18.64 none
Richardson Electronics Ltd.
(RELL)
$5.98 none
Chubb Limited
(CB)
$127.82 none
Cracker Barrel Old Country Store
(CBRL)
$166.00 none
The Greenbrier Companies
(GBX)
$40.70 none
QAD
(QADA)
$28.75 none
Harris Corporation
(HRS)
$104.96 none
Neuberger Berman Real Estate Securities Income Fund
(NRO)
$5.12 none
Verizon Communications
(VZ)
$49.81 none
Communications Systems
(JCS)
$4.83 10%
Cullen/Frost Bankers
(CFR)
$83.26 none
Houston Wire & Cable Company
(HWCC)
$6.60 none
Ubiquiti Networks
(UBNT)
$53.34 none
Overstock.com
(OSTK)
$16.65 none

(FIT)
$8.14 none
VSE Corp.
(VSEC)
$38.18 50%
Costco Wholesale Corporation
(COST)
$152.09 none
Swift Transportation Company
(SWFT)
$25.82 20%
Allegheny Technologies
(ATI)
$16.93 none
Exactech
(EXAC)
$25.40 none
Harman International Industries, Incorporated
(HAR)
$109.47 none
Canacol Energy Ltd
(CNNEF)
$3.45 none
Honeywell International
(HON)
$112.45 none
Fairfax Financial Holdings Limited
(FRFHF)
$468.06 none
Nomad Foods Limited
(NOMD)
$9.06 none
Union Bankshares Corporation
(UBSH)
$33.53 none
Heritage Insurance Holdings
(HRTG)
$14.39 none
Pegasystems
(PEGA)
$34.80 none
LaSalle Hotel Properties
(LHO)
$27.71 none
Contango Oil & Gas Company
(MCF)
$9.58 80%
Statoil ASA
(STO)
$17.71 30%
Rudolph Technologies
(RTEC)
$19.30 none
Majesco Entertainment Co.
(COOL)
$3.18 none
Crown Crafts
(CRWS)
$7.95 none
Calamos Strategic Total Return Fund
(CSQ)
$10.08 none
Marriott Vacations Worldwide Corp.
(VAC)
$81.33 none
Jamba
(JMBA)
$10.15 none
The E. W. Scripps Company
(SSP)
$16.93 none
GSI Technology
(GSIT)
$5.39 none
Vipshop Holdings Limited
(VIPS)
$11.44 none
Applied DNA Sciences
(APDN)
$2.25 none
Edgewater Technology
(EDGW)
$6.49 none
Lindsay Corporation
(LNN)
$85.37 none
Gilead Sciences
(GILD)
$72.42 20%
Moody's Corp.
(MCO)
$97.62 none
Advanced Drainage Systems
(WMS)
$21.00 none
Puma Biotechnology
(PBYI)
$40.00 none
Facebook
(FB)
$115.40 none
Astro-Med
(ALOT)
$13.10 none
Wyndham Worldwide Corporation
(WYN)
$72.32 none
Urstadt Biddle Properties
(UBA)
$22.37 none
Berry Plastics Group
(BERY)
$48.71 none
Norwegian Cruise Line Holdings Ltd.
(NCLH)
$39.28 none
Alibaba Group Holding Limited
(BABA)
$90.48 none
Teck Resources Limited
(TCK)
$25.36 20%
Access National Corporation
(ANCX)
$27.66 none
Scorpio Bulkers
(SALT)
$5.10 none
Suncor Energy
(SU)
$32.23 none
Rambus
(RMBS)
$12.76 none
FormFactor
(FORM)
$10.35 none
LendingTree
(TREE)
$98.85 none
Novartis AG
(NVS)
$68.17 none
Boston Properties
(BXP)
$123.11 none
The Kroger Co.
(KR)
$33.30 none
Evercore Partners
(EVR)
$68.60 none
Paylocity Holding Corporation
(PCTY)
$31.82 none
Gordmans Stores
(GMAN)
$0.75 none
AerCap Holdings N.V.
(AER)
$43.33 none
Ruby Tuesday
(RT)
$3.05 none
Graphic Packaging Holding Company
(GPK)
$12.58 none
Cimarex Energy Co.
(XEC)
$139.08 none
IAMGOLD Corp.
(IAG)
$3.86 40%
Smith Micro Software
(SMSI)
$1.37 none
ONEOK
(OKE)
$54.69 none
Great Plains Energy Incorporated
(GXP)
$26.31 none
Crane Co.
(CR)
$75.14 none
Assurant
(AIZ)
$86.10 none
Dr Pepper Snapple Group
(DPS)
$85.13 none
Silver Wheaton Corp.
(SLW)
$18.69 none
Manning & Napier
(MN)
$7.75 none
Elbit Systems Ltd.
(ESLT)
$98.82 none
Integra Gold Corp.
(ICGQF)
$0.48 none
Air Transport Services Group
(ATSG)
$16.11 none
ITC Holdings Corp.
(ITC)
$45.50 none
Matrix Service Company
(MTRX)
$20.80 none
Axcelis Technologies
(ACLS)
$13.00 none
Ellington Residential Mortgage REIT
(EARN)
$13.04 none
Invesco Municipal Trust
(VKQ)
$11.99 none
Align Technology
(ALGN)
$92.46 none
Global Self Storage
(SELF)
$4.86 none
Hanmi Financial Corporation
(HAFC)
$31.25 none
Phoenix New Media Limited
(FENG)
$3.86 20%
Rockwell Collins
(COL)
$95.17 none
Masimo Corporation
(MASI)
$61.31 none
Echelon Corporation
(ELON)
$4.97 none
China BAK Battery
(CBAK)
$1.50 none
Stepan Company
(SCL)
$80.86 none
Under Armour
(UA)
$30.03 none
Cousins Properties Incorporated
(CUZ)
$7.99 none
Autoliv
(ALV)
$102.65 none
Industrias Bachoco S.A.B. de C.V.
(IBA)
$46.27 none
HD Supply Holdings
(HDS)
$39.08 none
PharmAthene
(PIP)
$3.05 none
RF Industries, Ltd.
(RFIL)
$1.65 none
Roper Technologies
(ROP)
$182.32 none
Unilever plc
(UL)
$39.67 none
CoStar Group
(CSGP)
$183.24 none
Universal Electronics
(UEIC)
$63.30 none
HSBC Holdings plc
(HSBC)
$39.69 none
Western Asset Mortgage Capital Corporation
(WMC)
$10.54 none
Burlington Stores
(BURL)
$88.76 none
Air Industries Group
(AIRI)
$2.80 none
Clifton Bancorp
(CSBK)
$16.35 none
Webster Financial Corp.
(WBS)
$51.31 none
Shopify
(SHOP)
$39.05 none
Baker Hughes Incorporated
(BHI)
$65.30 none
Sykes Enterprises, Incorporated
(SYKE)
$27.93 none
Och-Ziff Capital Management Group LLC
(OZM)
$3.06 70%
Aflac Incorporated
(AFL)
$68.29 50%
Jones Lang LaSalle Incorporated
(JLL)
$100.54 none
FUJIFILM Holdings Corporation
(FUJIY)
$37.13 none
New Mountain Finance Corporation
(NMFC)
$14.05 none
Publicis Groupe SA
(PUBGY)
$15.99 none
Lakeland Industries
(LAKE)
$11.45 none
Dynex Capital
(DX)
$6.70 70%
Regal Beloit Corporation
(RBC)
$73.80 100%
That Marketing Solution
(TSTS)
$0.00 none
NRG Energy
(NRG)
$11.24 70%
LifeLock
(LOCK)
$23.82 none
The PNC Financial Services Group
(PNC)
$111.08 10%
TransUnion
(TRU)
$29.31 none
Piper Jaffray Companies
(PJC)
$73.39 40%
Halyard Health
(HYH)
$37.75 none
Navios Maritime Holdings
(NM)
$1.63 none
Fastenal Company
(FAST)
$47.83 none
AVX Corp.
(AVX)
$15.04 none
CubeSmart
(CUBE)
$24.77 none
Halozyme Therapeutics
(HALO)
$11.37 none
Odyssey Marine Exploration
(OMEX)
$3.53 none
Charles River Laboratories International
(CRL)
$71.87 none
Cenveo
(CVO)
$6.94 none
United States Lime & Minerals
(USLM)
$73.57 none
Bebe Stores
(BEBE)
$0.53 none
PetMed Express
(PETS)
$22.41 none
KBR
(KBR)
$16.76 none
CNH Industrial N.V.
(CNHI)
$8.59 none
KVH Industries
(KVHI)
$10.70 none
Qualys
(QLYS)
$31.90 none
Cathay General Bancorp
(CATY)
$35.46 none
Solar Senior Capital Ltd.
(SUNS)
$16.59 none
Freeport-McMoRan Copper & Gold
(FCX)
$15.42 none
Westmoreland Coal Co.
(WLB)
$19.42 60%
Martin Marietta Materials
(MLM)
$223.25 none
Kinross Gold Corporation
(KGC)
$3.47 60%
Crown Holdings
(CCK)
$52.00 none
Fifth Third Bancorp
(FITB)
$25.89 10%
Roadrunner Transportation Systems
(RRTS)
$10.40 none
Orchid Island Capital
(ORC)
$10.57 none
Energy Focus
(EFOI)
$5.14 none
Methode Electronics
(MEI)
$36.95 none
PICO Holdings
(PICO)
$15.05 none
Erie Indemnity Company
(ERIE)
$108.30 none
Simulations Plus
(SLP)
$9.00 none
Infinity Property and Casualty Corp.
(IPCC)
$85.50 none
Lexington Realty Trust
(LXP)
$10.21 none
Corning
(GLW)
$23.55 10%
NuVasive
(NUVA)
$63.50 none
Tejon Ranch Co.
(TRC)
$25.99 none
Ciner Resources LP
(CINR)
$30.51 none
VASCO Data Security International
(VDSI)
$13.95 10%
Heidrick & Struggles International
(HSII)
$21.30 none
Owens & Minor
(OMI)
$33.89 none
Alon USA Partners, LP
(ALDW)
$9.29 none
SunOpta
(STKL)
$7.40 none
Shiloh Industries
(SHLO)
$7.27 none
EnerNOC
(ENOC)
$5.65 none
TriCo Bancshares
(TCBK)
$31.27 none
Credit Suisse Asset Management Income Fund
(CIK)
$3.10 none
Salem Media Group
(SALM)
$5.70 60%
America's Car-Mart
(CRMT)
$45.25 none
Techne Corp.
(TECH)
$105.40 none
MFA Financial
(MFA)
$7.65 none
Trex Co.
(TREX)
$67.94 none
Plantronics
(PLT)
$51.25 none
Atlassian Corporation Plc
(TEAM)
$25.23 none
Liberty Global plc
(LBTYA)
$29.67 80%
E. I. du Pont de Nemours and Company
(DD)
$73.13 none
Holly Energy Partners L.P
(HEP)
$31.44 none
Ampco-Pittsburgh Corp.
(AP)
$16.15 10%
Metaldyne Performance Group
(MPG)
$20.75 20%
Cascadian Therapeutics
(CASC)
$5.50 none
Stratasys Ltd.
(SSYS)
$17.83 none
BB&T Corporation
(BBT)
$45.21 none
Snyder's-Lance
(LNCE)
$36.22 none
Capitol Federal Financial
(CFFN)
$15.96 none
Kingold Jewelry
(KGJI)
$1.52 none
OMNOVA Solutions
(OMN)
$9.50 none
Build-A-Bear Workshop
(BBW)
$14.65 none
Nacco Industries
(NC)
$87.85 none
RLI Corp.
(RLI)
$59.78 none
La Quinta Holdings
(LQ)
$12.91 none
Advanced Semiconductor Engineering
(ASX)
$5.31 none
ION Geophysical Corporation
(IO)
$7.30 60%
Highwoods Properties
(HIW)
$48.00 none

(BGC)
$19.15 none
EverBank Financial Corp.
(EVER)
$19.33 none
Vectrus
(VEC)
$23.08 none
Meredith Corporation
(MDP)
$54.60 none
CNX Coal Resources LP
(CNXC)
$19.05 none
Atmos Energy Corporation
(ATO)
$71.47 none
Extra Space Storage
(EXR)
$70.18 none
U.S. Global Investors
(GROW)
$1.40 none
First Bancorp
(FBP)
$5.96 30%
Cavco Industries
(CVCO)
$93.55 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$102.32 none
The Children
(PLCE)
$104.20 none
Full House Resorts
(FLL)
$1.88 none
Macy's
(M)
$42.48 30%
Stewart Information Services Corporation
(STC)
$44.06 none
Groupon
(GRPN)
$3.79 none
NorthStar Realty Finance Corp.
(NRF)
$15.02 none
Genesee & Wyoming
(GWR)
$75.64 none
Quantum Corporation
(QTM)
$0.91 none
Integrated Device Technology
(IDTI)
$22.45 none
AV Homes
(AVHI)
$16.10 none
Post Holdings
(POST)
$75.63 none
Freshpet
(FRPT)
$9.10 none
Advent Claymore Convertible Securities and Income Fund
(AVK)
$14.01 none
Plexus Corp.
(PLXS)
$50.99 none
Lions Gate Entertainment Corp.
(LGF)
$22.72 70%
Astronics Corporation
(ATRO)
$36.89 none
Johnson & Johnson
(JNJ)
$111.96 none
Solar Capital Ltd.
(SLRC)
$20.28 none
Tableau Software
(DATA)
$44.34 none
C&F Financial Corp.
(CFFI)
$44.75 none
Reinsurance Group of America
(RGA)
$122.61 30%
Franklin Covey Co.
(FC)
$20.75 none
Telecom Argentina S.A.
(TEO)
$18.55 none
ARCA biopharma
(ABIO)
$2.32 none
PIMCO High Income Fund
(PHK)
$9.05 none
Pinnacle Foods
(PF)
$48.77 none
EQT Midstream Partners, LP
(EQM)
$70.37 none
Mobileye N.V.
(MBLY)
$36.19 none
Force Protection Video Equipment Corp.
(FPVD)
$0.01 none
Apple Hospitality REIT
(APLE)
$19.15 none
Tesla Motors
(TSLA)
$181.47 none
Morgan Stanley
(MS)
$41.83 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$35.97 none
IXYS Corp.
(IXYS)
$11.15 20%
Blue Nile
(NILE)
$40.32 none
Companhia Brasileira de Distribuicao
(CBD)
$14.14 60%
Arena Pharmaceuticals
(ARNA)
$1.41 none
Medifirst Solutions, Inc
(MFST)
$0.00 none
Orexigen Therapeutics
(OREX)
$1.90 none
Nike
(NKE)
$50.46 none
Investors Real Estate Trust
(IRET)
$6.24 none
Sierra Bancorp
(BSRR)
$22.92 none
LMI Aerospace
(LMIA)
$8.88 50%
PulteGroup
(PHM)
$18.31 none
BorgWarner
(BWA)
$36.07 none
Resolute Energy Corporation
(REN)
$33.90 30%
G. Willi Food-International Ltd.
(WILC)
$5.96 none
Chesapeake Utilities Corporation
(CPK)
$64.00 none
Nintendo Co. Ltd.
(NTDOY)
$29.61 none
Imation Corp.
(IMN)
$1.00 none
Applied Optoelectronics
(AAOI)
$23.27 none
Celgene Corporation
(CELG)
$117.63 none
MDU Resources Group
(MDU)
$27.98 none
Impac Mortgage Holdings
(IMH)
$14.85 none
Standex International Corporation
(SXI)
$86.95 none
Paramount Gold Nevada Corp.
(PZG)
$1.72 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$15.73 none
Pattern Energy Group
(PEGI)
$19.50 none
Sonic Corp.
(SONC)
$25.49 none
Innospec
(IOSP)
$65.55 none
IDEXX Laboratories
(IDXX)
$114.58 none
Kulicke and Soffa Industries
(KLIC)
$15.59 none
Redwood Trust
(RWT)
$14.84 none
Tanger Factory Outlet Centers
(SKT)
$34.65 none
Provident Financial Services
(PFS)
$26.93 none
NewMarket Corporation
(NEU)
$416.12 none
Dolby Laboratories
(DLB)
$46.13 none
Tata Motors Limited
(TTM)
$32.00 none
City Holding Co.
(CHCO)
$61.78 none
BlackRock Income Trust
(BKT)
$6.23 none
PHH Corporation
(PHH)
$14.25 40%
Alaska Communications Systems Group
(ALSK)
$1.57 none
MKS Instruments
(MKSI)
$55.70 none
The Manitowoc Company
(MTW)
$5.98 none
Alliance Data Systems Corporation
(ADS)
$218.71 none
Diodes Incorporated
(DIOD)
$23.48 none
Grand Canyon Education
(LOPE)
$57.04 none
Chipotle Mexican Grill
(CMG)
$400.03 none
First Cash Financial Services
(FCFS)
$44.80 none
CLARCOR
(CLC)
$82.46 none
Delphi Automotive PLC
(DLPH)
$63.72 none
Drew Industries
(DW)
$103.65 none
The Bancorp
(TBBK)
$6.93 none
Valley National Bancorp
(VLY)
$11.40 none
ChannelAdvisor Corporation
(ECOM)
$14.05 none
ArQule
(ARQL)
$1.37 none
Petr
(PBR)
$10.68 30%
AmerisourceBergen Corporation
(ABC)
$78.80 20%
Aceto Corp.
(ACET)
$20.00 none
Navios Maritime Partners L.P.
(NMM)
$1.67 none
The Western Union Company
(WU)
$20.47 none
Amplify Snack Brands
(BETR)
$9.42 none
Service Corporation International
(SCI)
$27.05 none
Capital Senior Living Corp.
(CSU)
$15.51 none
Fortinet
(FTNT)
$29.57 none
NetApp
(NTAP)
$35.96 10%
Saia
(SAIA)
$43.55 none
South Jersey Industries
(SJI)
$33.06 none
China Mobile Limited
(CHL)
$54.84 none
Johnson Controls
(JCI)
$45.32 none
Monsanto Company
(MON)
$103.91 none
Johnson Outdoors
(JOUT)
$41.76 none
Everest Re Group Ltd.
(RE)
$209.95 10%
SkyWest
(SKYW)
$36.55 none
American Midstream Partners, LP
(AMID)
$15.15 none
Sangamo Biosciences
(SGMO)
$3.10 none
John Hancock Preferred Income Fund III
(HPS)
$17.17 none
Hawkins
(HWKN)
$48.15 none
America Movil S.A.B. de C.V.
(AMX)
$11.78 none
The Toro Company
(TTC)
$52.69 none
International Paper Company
(IP)
$50.46 none
Owens-Illinois
(OI)
$18.13 10%
Maxim Integrated Products
(MXIM)
$37.87 none
Guangshen Railway Co. Ltd.
(GSH)
$27.91 none
Cardtronics
(CATM)
$50.59 none
Valero Energy Corporation
(VLO)
$61.46 40%
HCA Holdings
(HCA)
$70.31 none
AZZ incorporated
(AZZ)
$64.45 none
Highpower International
(HPJ)
$2.65 none
Genetic Technologies Limited
(GENE)
$1.30 none
Nuveen Select Tax-Free Income Portfolio
(NXP)
$13.52 none
PetroChina Co. Ltd.
(PTR)
$70.82 50%
Winmark Corp.
(WINA)
$113.35 none
First Community Bancshares
(FCBC)
$28.28 none
Speedway Motorsports
(TRK)
$20.71 20%
Tower International
(TOWR)
$26.35 50%
Art's-Way Manufacturing Co.
(ARTW)
$3.05 none
First Data Corporation
(FDC)
$14.40 none
Orion Marine Group, Inc
(ORN)
$9.35 none
Marine Harvest ASA
(MHG)
$17.90 none
Universal Forest Products
(UFPI)
$98.85 none
AutoNation
(AN)
$44.67 none
ConocoPhillips
(COP)
$48.12 none
Kilroy Realty Corporation
(KRC)
$73.19 none
TE Connectivity Ltd.
(TEL)
$67.58 none
Berkshire Hills Bancorp
(BHLB)
$34.25 none
GlaxoSmithKline plc
(GSK)
$37.70 none
Forward Air Corp.
(FWRD)
$47.32 none
VCA
(WOOF)
$60.86 none
Internap Network Services Corp.
(INAP)
$0.98 90%
Westell Technologies
(WSTL)
$0.55 none
Park National Corp.
(PRK)
$110.97 none
Cellcom Israel Ltd.
(CEL)
$8.10 none
AEP Industries
(AEPI)
$116.55 none
Enanta Pharmaceuticals
(ENTA)
$31.55 none
Stillwater Mining Co.
(SWC)
$15.17 none
Riverview Bancorp
(RVSB)
$6.27 none
Barnes & Noble Education
(BNED)
$11.29 none
Esterline Technologies Corp.
(ESL)
$87.60 none
Laaco Ltd.
(LAACZ)
$2015.00 none
FLY Leasing Limited
(FLY)
$13.78 none
Achillion Pharmaceuticals
(ACHN)
$4.06 none
Natuzzi SpA
(NTZ)
$1.59 none
V.F. Corporation
(VFC)
$55.79 none
Alliant Energy Corporation
(LNT)
$35.99 none
Sparton Corp.
(SPA)
$23.78 none
Comcast Corporation
(CMCSA)
$68.78 none
Chemical Financial Corporation
(CHFC)
$52.67 none
Columbia Banking System
(COLB)
$41.31 none
Steris Plc
(STE)
$65.05 none
MTS Systems Corporation
(MTSC)
$53.75 none
Flextronics International Ltd.
(FLEX)
$14.38 none
Dillard's
(DDS)
$70.84 40%
CorVel Corporation
(CRVL)
$31.70 none
Raven Industries
(RAVN)
$24.70 none
OSI Systems
(OSIS)
$74.87 none
Anika Therapeutics
(ANIK)
$46.51 none
Aberdeen Chile Fund
(CH)
$6.10 none
PharMerica Corporation
(PMC)
$24.15 none
Hill International
(HIL)
$3.90 none
Intercept Pharmaceuticals
(ICPT)
$99.70 none
KEMET Corp.
(KEM)
$5.62 none
Booz Allen Hamilton Holding Corporation
(BAH)
$37.54 none
GoDaddy
(GDDY)
$33.29 none
Clayton Williams Energy
(CWEI)
$105.23 none
Popeyes Louisiana Kitchen
(PLKI)
$59.74 none
Liberty Ventures
(LVNTA)
$37.51 none
NeuStar
(NSR)
$25.50 50%
Rubicon Technology
(RBCN)
$0.49 none
Citigroup
(C)
$56.02 60%
Apogee Enterprises
(APOG)
$47.87 none
Haynes International
(HAYN)
$44.75 none
Vaalco Energy
(EGY)
$0.81 none
Southwest Georgia Financial Corp.
(SGB)
$18.00 none
USG Corporation
(USG)
$29.59 none
Campbell Soup Company
(CPB)
$57.63 none
Franklin Electric Co.
(FELE)
$41.50 none
Computer Sciences Corporation
(CSC)
$59.17 none
Mondelez International
(MDLZ)
$41.17 none
Diamondrock Hospitality Co.
(DRH)
$10.75 none
Compass Diversified Holdings
(CODI)
$19.00 none
Comstock Resources
(CRK)
$10.43 none
Semtech Corporation
(SMTC)
$30.30 none
J&J Snack Foods Corp.
(JJSF)
$120.39 none
The Container Store Group
(TCS)
$5.90 none
Diamond Offshore Drilling
(DO)
$18.93 none
Worthington Industries
(WOR)
$56.82 none
Snap-on Incorporated
(SNA)
$167.27 none
National Bankshares
(NKSH)
$36.45 none
Hillenbrand
(HI)
$35.15 none
CenturyLink
(CTL)
$23.92 70%
Noble Corp.
(NE)
$6.17 90%
Akorn
(AKRX)
$19.88 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.22 none
Smith & Wesson Holding Corporation
(SWHC)
$21.10 none
Pentair plc
(PNR)
$58.78 none
Amkor Technology
(AMKR)
$10.87 none
Vivint Solar
(VSLR)
$2.85 none
China XD Plastics Company Ltd.
(CXDC)
$4.50 none
Discover Financial Services
(DFS)
$67.26 none
DCT Industrial Trust
(DCT)
$45.46 none
Delaware Investments National Municipal Income Fund
(VFL)
$12.69 none
CONE Midstream Partners LP
(CNNX)
$21.05 none
Park-Ohio Holdings Corp.
(PKOH)
$41.60 none
Tallgrass Energy Partners, LP
(TEP)
$45.90 none
Gulfport Energy Corp.
(GPOR)
$26.42 none
Scholastic Corporation
(SCHL)
$43.13 none
Mercury General Corporation
(MCY)
$58.30 none
Nationstar Mortgage Holdings
(NSM)
$17.63 none
Arcos Dorados Holdings
(ARCO)
$5.90 none
TC PipeLines, LP
(TCP)
$51.16 none
Calithera Biosciences
(CALA)
$3.40 none
AllianceBernstein Global High Income Fund
(AWF)
$12.10 none
Reliance Steel & Aluminum Co.
(RS)
$83.02 10%
China Pharma Holdings
(CPHI)
$0.20 80%
Boise Cascade Company
(BCC)
$22.30 none
XL Group plc
(XL)
$36.10 none
CNB Financial Corp.
(CCNE)
$23.78 none
Rackspace Hosting
(RAX)
$31.99 none
Schweitzer-Mauduit International
(SWM)
$41.67 none
Endeavour Silver Corp.
(EXK)
$3.92 30%
Flexsteel Industries
(FLXS)
$56.86 none
HSN
(HSNI)
$36.95 none
BCE
(BCE)
$43.20 none
Columbia Sportswear Company
(COLM)
$58.31 none
Air Methods Corp.
(AIRM)
$32.55 none
Cannabis Science
(CBIS)
$0.04 none
Bottomline Technologies
(EPAY)
$24.05 none
Southwestern Energy Company
(SWN)
$11.67 30%
Flowers Foods
(FLO)
$15.48 none
Magellan Midstream Partners LP
(MMP)
$69.21 none
Incyte Corporation
(INCY)
$102.02 none
Illumina
(ILMN)
$127.90 none
Enbridge Energy Partners LP
(EEP)
$23.55 none
Aegion Corporation
(AEGN)
$24.10 none
Insteel Industries
(IIIN)
$39.29 none
Philip Morris International
(PM)
$88.08 none
Rocket Fuel
(FUEL)
$1.75 70%
Stein Mart
(SMRT)
$5.01 40%
Torchlight Energy Resources
(TRCH)
$1.22 none
M&T Bank Corporation
(MTB)
$146.16 none
Flaherty & Crumrine Preferred Securities Income Fund
(FFC)
$19.17 none
Synaptics
(SYNA)
$52.30 none
Chesapeake Energy Corporation
(CHK)
$7.23 none
Buffalo Wild Wings
(BWLD)
$168.10 none
Siemens Aktiengesellschaft
(SIEGY)
$112.77 none
Cumberland Pharmaceuticals
(CPIX)
$5.51 none
EMCORE Corporation
(EMKR)
$6.20 none
DineEquity
(DIN)
$85.16 none
AXA Group
(AXAHY)
$23.68 60%
Pacific Biosciences of California
(PACB)
$6.90 none
Jones Soda Co.
(JSDA)
$0.48 none
Ecopetrol SA
(EC)
$8.58 50%
Dun & Bradstreet Corp.
(DNB)
$121.60 none
Central Pacific Financial Corp.
(CPF)
$29.61 none
Electronics for Imaging
(EFII)
$42.59 none
Star Gas Partners, L.P.
(SGU)
$9.68 none
Rocky Brands
(RCKY)
$10.88 none
Town Sports International Holdings
(CLUB)
$2.45 none
Ituran Location & Control Ltd.
(ITRN)
$25.05 none
CDW Corporation
(CDW)
$52.84 none
Ormat Technologies
(ORA)
$47.33 none
Ternium S.A.
(TX)
$24.41 none
Swire Pacific Limited
(SWRAY)
$9.91 none
Expeditors International of Washington
(EXPD)
$53.23 none
Trinity Industries
(TRN)
$28.18 none
New York REIT
(NYRT)
$9.58 none
Ameren Corporation
(AEE)
$49.66 40%
Citi Trends
(CTRN)
$17.81 none
CBIZ
(CBZ)
$12.45 none
Macquarie Infrastructure Corporation
(MIC)
$80.23 none
EchoStar Corp.
(SATS)
$50.79 40%
Merchants Bancshares
(MBVT)
$49.65 none
Genpact Limited
(G)
$23.91 none
BioDelivery Sciences International
(BDSI)
$1.85 none
Big Lots
(BIG)
$51.39 none
Acorn Energy
(ACFN)
$0.17 none
Templeton Dragon Fund
(TDF)
$16.88 none
Apollo Global Management, LLC
(APO)
$19.31 none
Summer Infant
(SUMR)
$2.26 none
Aberdeen Asia-Pacific Income Fund
(FAX)
$4.73 none
Schmitt Industries
(SMIT)
$1.79 none
Magellan Health Services
(MGLN)
$71.90 none
SolarEdge Technologies
(SEDG)
$12.60 none
Equity One
(EQY)
$29.35 none
Murphy Oil Corporation
(MUR)
$32.79 40%
Calix
(CALX)
$7.30 10%
Black Hills Corporation
(BKH)
$58.50 none
Dycom Industries
(DY)
$71.34 none
MarketAxess Holdings
(MKTX)
$161.90 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(ETG)
$13.82 none
Roche Holding AG
(RHHBY)
$27.20 none
Toyota Motor Corporation
(TM)
$116.83 none
Luby's
(LUB)
$4.31 none
Haemonetics Corporation
(HAE)
$39.68 none
First Solar
(FSLR)
$30.15 none
Royal Caribbean Cruises Ltd.
(RCL)
$79.56 none
Brookfield Property Partners L.P.
(BPY)
$20.85 none
EMC Insurance Group
(EMCI)
$27.70 20%
Covanta Holding Corporation
(CVA)
$14.60 none
Heritage Financial Corporation
(HFWA)
$23.20 none
NIC
(EGOV)
$24.55 none
Medtronic
(MDT)
$72.01 none
Community Healthcare Trust Incorporated
(CHCT)
$21.59 none
VirnetX Holding Corp
(VHC)
$3.15 none
Destination Maternity Corporation
(DEST)
$6.74 60%
Federal-Mogul Holdings Corporation
(FDML)
$9.67 none
Nasdaq
(NDAQ)
$63.88 none
Compania Cervecerias Unidas S.A.
(CCU)
$20.02 none
Globalstar
(GSAT)
$0.81 none
Eclipse Resources Corporation
(ECR)
$3.11 none
Companhia Energ
(CIG)
$2.12 70%
Washington Real Estate Investment Trust
(WRE)
$30.91 none
Cross Country Healthcare
(CCRN)
$14.54 none
Triple-S Management Corporation
(GTS)
$22.13 60%
The Hershey Company
(HSY)
$97.08 none
Flowserve Corp.
(FLS)
$49.42 none
Provident Financial Holdings
(PROV)
$19.72 none
Harsco Corporation
(HSC)
$13.95 none
Lydall
(LDL)
$60.45 none
Wright Medical Group N.V.
(WMGI)
$23.08 none
Hecla Mining Co.
(HL)
$6.36 none
AmeriGas Partners LP
(APU)
$45.38 none
Gildan Activewear
(GIL)
$27.47 none
Public Service Enterprise Group
(PEG)
$41.25 none
DHT Holdings
(DHT)
$3.57 none
Anadarko Petroleum Corporation
(APC)
$68.56 none
AllianceBernstein Holding L.P.
(AB)
$22.80 none
Las Vegas Sands Corp.
(LVS)
$60.99 none
Northwestern Corporation
(NWE)
$54.90 none
Sonoco Products Co.
(SON)
$52.85 none
S&T Bancorp
(STBA)
$35.40 none
The Empire District Electric Company
(EDE)
$34.09 none
Iconix Brand Group
(ICON)
$8.86 70%

(ECA)
$12.69 none
Carter's
(CRI)
$91.90 none
Microchip Technology
(MCHP)
$62.05 none
SVB Financial Group
(SIVB)
$161.92 none
World Acceptance Corp.
(WRLD)
$55.99 70%
CRA International
(CRAI)
$33.17 none
Noble Energy
(NBL)
$38.82 none
CSG Systems International
(CSGS)
$44.27 none
El Pollo Loco Holdings
(LOCO)
$12.55 none
First Industrial Realty Trust
(FR)
$26.34 none
Fibria Celulose S.A.
(FBR)
$9.16 none
B&G Foods
(BGS)
$42.50 none
Griffin Industrial Realty
(GRIF)
$30.78 none
State Street Corporation
(STT)
$78.44 none
Braskem S.A.
(BAK)
$17.67 none
Prosperity Bancshares
(PB)
$66.93 none
Corrections Corporation of America
(CXW)
$23.32 none
The Coca-Cola Company
(KO)
$40.36 none
New York Community Bancorp
(NYCB)
$16.08 none
General Motors Company
(GM)
$35.41 none
Pengrowth Energy Corporation
(PGH)
$1.55 80%
InterDigital
(IDCC)
$78.60 none
Luxfer Holdings PLC
(LXFR)
$11.34 none
BioCryst Pharmaceuticals
(BCRX)
$5.51 none
Molson Coors Brewing Company
(TAP)
$95.63 none
Boingo Wireless
(WIFI)
$12.11 none
Myers Industries
(MYE)
$14.10 none
Steven Madden, Ltd.
(SHOO)
$37.95 none
Capstead Mortgage Corp.
(CMO)
$10.00 50%
Baidu
(BIDU)
$161.67 none
Federal Agricultural Mortgage Corp.
(AGM)
$51.98 none
Humana
(HUM)
$213.63 none
Advance Auto Parts
(AAP)
$170.14 none
CVR Partners, LP
(UAN)
$4.96 none
National Health Investors
(NHI)
$70.45 none
SINA Corporation
(SINA)
$70.34 none
American Software
(AMSWA)
$10.30 none
NetMind Financial Holdings Limited
(CSTM)
$6.45 none
CBRE Group
(CBG)
$30.12 none
The McClatchy Company
(MNI)
$14.18 none
Staples
(SPLS)
$9.64 none
Almost Family
(AFAM)
$40.55 none
Host Hotels & Resorts
(HST)
$17.74 none
Mead Johnson Nutrition Company
(MJN)
$71.20 none
Five Star Quality Care
(FVE)
$2.35 none
Turtle Beach Corporation
(HEAR)
$1.39 none
Lumber Liquidators Holdings
(LL)
$17.39 none
Pure Storage
(PSTG)
$12.85 none
PNM Resources
(PNM)
$31.45 none
Ralph Lauren Corporation
(RL)
$105.72 30%
United Microelectronics Corporation
(UMC)
$1.81 none
Biglari Holdings
(BH)
$459.90 none
Exponent
(EXPO)
$59.80 none
Rice Energy
(RICE)
$24.71 none
Hormel Foods Corporation
(HRL)
$33.81 none
Nielsen Holdings plc
(NLSN)
$42.07 none
CIT Group
(CIT)
$41.34 none
Parsley Energy
(PE)
$38.27 none
Sun Communities
(SUI)
$72.06 none
Ocera Therapeutics
(OCRX)
$2.20 none
Ametek
(AME)
$48.01 none
Camtek Ltd.
(CAMT)
$2.83 none
SolarWindow Technologies
(WNDW)
$3.06 none
Chart Industries
(GTLS)
$36.06 none
H&E Equipment Services
(HEES)
$21.48 10%
Central Garden & Pet Company
(CENT)
$31.48 50%
Brixmor Property Group
(BRX)
$24.19 none
Northwest Bancshares
(NWBI)
$18.14 none
Radio One
(ROIA)
$2.90 100%
The Bank of South Carolina Corporation
(BKSC)
$20.75 none
Realty Income Corp.
(O)
$54.73 none
Fortress Transportation and Infrastructure Investors LLC
(FTAI)
$13.40 none
CECO Environmental Corp.
(CECE)
$13.85 none
MGT Capital Investments
(MGT)
$2.36 none
Radio One
(ROIAK)
$2.90 none
Exar Corp.
(EXAR)
$9.67 none
Ciena Corporation
(CIEN)
$20.45 none
Medifast
(MED)
$38.64 none
Linear Technology Corporation
(LLTC)
$61.67 none
Newpark Resources
(NR)
$7.70 10%
United Natural Foods
(UNFI)
$48.48 none
Umpqua Holdings Corporation
(UMPQ)
$18.09 none
Boyd Gaming Corporation
(BYD)
$18.90 none
General Moly
(GMO)
$0.28 none
Advaxis
(ADXS)
$8.25 none
LiqTech International
(LIQT)
$0.63 none
Abercrombie & Fitch Co.
(ANF)
$14.20 none
Dean Foods Company
(DF)
$19.20 none
Cambrex Corporation
(CBM)
$50.70 none
PACCAR
(PCAR)
$63.10 none
NCI Building Systems
(NCS)
$16.85 none
Abbott Laboratories
(ABT)
$37.90 none
PDL BioPharma
(PDLI)
$2.10 100%
Edwards Lifesciences Corp.
(EW)
$83.35 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$0.37 none
Global Ship Lease
(GSL)
$1.72 90%
Cheniere Energy
(LNG)
$41.27 none
Hitachi, Ltd.
(HTHIY)
$54.05 none
Winnebago Industries
(WGO)
$33.05 none
Global Net Lease
(GNL)
$7.43 none
AMEN Properties
(AMEN)
$475.00 none
First Keystone Corporation
(FKYS)
$26.20 none
Sunworks
(SUNW)
$2.17 none
Companhia de Saneamento Basico do Estado de Sao Paulo
(SBS)
$8.23 none
Open Joint Stock Company Surgutneftegas
(SGTPY)
$4.89 none
KLA-Tencor Corporation
(KLAC)
$76.26 none
Frontline Ltd.
(FRO)
$7.04 none
Kayne Anderson Energy Development Company
(KED)
$19.29 none
Alcoa
(AA)
$29.04 none
Garrison Capital
(GARS)
$9.37 none
Core-Mark Holding Company
(CORE)
$35.37 none
Brasilagro Companhia Brasileira de Propriedades Agrícolas
(LND)
$2.89 none
Nautilus
(NLS)
$17.40 none
UDR
(UDR)
$33.66 none
Fuji Heavy Industries Ltd.
(FUJHY)
$20.36 none
Dime Community Bancshares
(DCOM)
$18.75 none
NN
(NNBR)
$17.00 none
Symantec Corporation
(SYMC)
$23.51 none
KB Home
(KBH)
$15.07 none
O'Reilly Automotive
(ORLY)
$273.94 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$14.35 none
Ellington Financial LLC
(EFC)
$15.65 none
Teranga Gold Corporation
(TGCDF)
$0.64 none
Galena Biopharma
(GALE)
$2.83 none
Western Asset High Income Opportunity Fund
(HIO)
$4.92 none
Ulta Salon, Cosmetics & Fragrance
(ULTA)
$253.39 none
Nutraceutical International Corporation
(NUTR)
$32.75 none
FXCM
(FXCM)
$7.70 none
Neuralstem
(CUR)
$0.27 none
Jewett-Cameron Trading Company Ltd.
(JCTCF)
$11.25 none
Aeterna Zentaris
(AEZS)
$3.45 none
Sprouts Farmers Market
(SFM)
$20.45 none
Fidus Investment Corporation
(FDUS)
$16.15 none
Yahoo!
(YHOO)
$40.07 none
Dover Downs Gaming & Entertainment
(DDE)
$1.09 90%
magicJack VocalTec Ltd.
(CALL)
$7.10 none
Organovo Holdings
(ONVO)
$2.94 none
EVINE Live
(EVLV)
$1.67 none
Ryerson Holding Corporation
(RYI)
$14.75 none
Entercom Communications Corp.
(ETM)
$15.25 none
Power Integrations
(POWI)
$63.55 none
Digital Realty Trust
(DLR)
$89.10 none
Ship Finance International Limited
(SFL)
$14.45 none
CVS Caremark Corporation
(CVS)
$77.62 none
Acuity Brands
(AYI)
$249.99 none
Horizon Pharma plc
(HZNP)
$19.90 none
Ollie's Bargain Outlet Holdings
(OLLI)
$30.65 none
AXT
(AXTI)
$4.70 none
Digirad Corporation
(DRAD)
$4.60 none
The Royal Bank of Scotland Group plc
(RBS)
$4.91 none
Mack-Cali Realty Corp.
(CLI)
$27.02 none
Silver Bay Realty Trust Corp.
(SBY)
$17.45 none
Tremor Video
(TRMR)
$2.01 none
Healthcare Trust of America
(HTA)
$28.14 none
The Central Europe, Russia and Turkey Fund
(CEE)
$19.11 none
Mast Therapeutics
(MSTX)
$0.08 none
TrovaGene
(TROV)
$2.70 none
Geron Corporation
(GERN)
$2.01 none
El Paso Electric Co.
(EE)
$45.00 none

(BXE)
$0.82 none
Dynavax Technologies Corporation
(DVAX)
$4.70 none
Endologix
(ELGX)
$7.05 none
Masco Corporation
(MAS)
$30.32 none
KNOT Offshore Partners LP
(KNOP)
$22.35 none
Sun Bancorp
(SNBC)
$23.05 none
Texas Roadhouse
(TXRH)
$47.54 none
Progenics Pharmaceuticals
(PGNX)
$8.64 none
Sun Hydraulics Corp.
(SNHY)
$39.05 none
United Continental Holdings
(UAL)
$69.27 none
Becton, Dickinson and Company
(BDX)
$165.53 none
Plug Power
(PLUG)
$1.43 none
Calamos Asset Management
(CLMS)
$6.82 none
Lifetime Brands
(LCUT)
$17.20 30%
Endo International plc
(ENDP)
$15.80 none
Powell Industries
(POWL)
$43.38 none
US Energy Corp.
(USEG)
$1.53 none
Alphabet
(GOOG)
$750.50 none
The Gabelli Multimedia Trust
(GGT)
$7.45 none
Golden Entertainment
(GDEN)
$12.29 none
USD Partners LP
(USDP)
$14.15 none
Cohen & Steers
(CNS)
$35.18 none
GreenGro Technologies
(GRNH)
$0.06 none
Tetraphase Pharmaceuticals
(TTPH)
$4.40 none
Accuray Incorporated
(ARAY)
$4.95 none
ECA Marcellus Trust I
(ECT)
$2.25 none
Euronet Worldwide
(EEFT)
$70.59 none
Trustmark Corporation
(TRMK)
$33.58 none
Special Opportunities Fund
(SPE)
$14.07 none
Eastside Distilling
(ESDI)
$1.85 none
Walker & Dunlop
(WD)
$29.12 none
Accenture plc
(ACN)
$117.29 none
ConAgra Foods
(CAG)
$36.89 none
PHI
(PHIIK)
$15.83 none
Zweig Fund
(ZF)
$11.21 none
Renewable Energy Group
(REGI)
$9.80 none
IdaCorp
(IDA)
$76.64 none
Mylan N.V.
(MYL)
$35.99 none
Aratana Therapeutics
(PETX)
$7.12 none
JMP Group LLC
(JMP)
$6.20 none
Agilysys
(AGYS)
$9.96 none
Alon USA Energy
(ALJ)
$9.93 none
FARO Technologies
(FARO)
$36.35 none
Omnicell
(OMCL)
$36.45 none
National Presto Industries
(NPK)
$94.85 none
United Therapeutics Corporation
(UTHR)
$126.49 none
Blue Capital Reinsurance Holdings Ltd.
(BCRH)
$18.25 none
Phibro Animal Health Corporation
(PAHC)
$26.70 none
Edgewell Personal Care Company
(EPC)
$77.97 none
QEP Resources
(QEP)
$19.85 none
Huaneng Power International
(HNP)
$25.24 60%
Stanley Black & Decker
(SWK)
$118.23 none
Bar Harbor Bankshares
(BHB)
$43.63 none
First Merchants Corporation
(FRME)
$34.75 none
Omega Healthcare Investors
(OHI)
$29.25 none
Devon Energy Corporation
(DVN)
$47.85 40%
Cooper-Standard Holdings
(CPS)
$95.94 none
Bank Mutual Corporation
(BKMU)
$8.80 none
Autodesk
(ADSK)
$70.57 none
J. C. Penney Company
(JCP)
$9.81 none
Tesco Corporation
(TESO)
$8.15 10%
Dynagas LNG Partners LP
(DLNG)
$15.53 none
Bazaarvoice
(BV)
$4.80 none
Seadrill Partners LLC
(SDLP)
$3.45 none
Abeona Therapeutics
(ABEO)
$6.20 none
Zix Corporation
(ZIXI)
$4.35 none
Vermilion Energy
(VET)
$42.05 none
Ally Financial
(ALLY)
$19.57 none
Cedar Fair, L.P.
(FUN)
$60.04 none
Supernus Pharmaceuticals
(SUPN)
$21.80 none
Community Bank System
(CBU)
$56.87 none
Allied World Assurance Company Holdings, AG
(AWH)
$46.00 none
National Grid plc
(NGG)
$57.57 none
Systemax
(SYX)
$8.45 40%
Deutsche Strategic Income Trust
(KST)
$11.74 none
Roxgold
(ROGFF)
$1.03 none
Physicians Realty Trust
(DOC)
$17.79 none
Pioneer Diversified High Income Trust
(HNW)
$15.80 none
TheStreet
(TST)
$0.89 none
Cintas Corporation
(CTAS)
$116.65 none
Wayfair
(W)
$37.11 none
Rigel Pharmaceuticals
(RIGL)
$2.49 none
Ocular Therapeutix
(OCUL)
$9.49 none
The First Bancorp
(FNLC)
$29.28 none
Macatawa Bank Corp.
(MCBC)
$9.44 none
Laredo Petroleum
(LPI)
$15.01 10%
Clean Diesel Technologies
(CDTI)
$2.52 none
Orrstown Financial Services
(ORRF)
$21.10 none
PT Telekomunikasi Indonesia Tbk
(TLK)
$28.59 none
Fiduciary/Claymore MLP Opportunity Fund
(FMO)
$14.79 none
Curis
(CRIS)
$3.04 none
Terra Nitrogen Company, L.P.
(TNH)
$106.49 none
TransCanada Corporation
(TRP)
$44.19 none
Trupanion
(TRUP)
$15.53 none
Lpath
(LPTN)
$2.59 none
Turkcell Iletisim Hizmetleri AS
(TKC)
$6.44 none
Casella Waste Systems
(CWST)
$12.85 none
First United Corporation
(FUNC)
$13.90 40%
GAMCO Global Gold, Natural Resources & Income Trust
(GGN)
$5.74 none
Orbotech Ltd.
(ORBK)
$30.50 none
The Toronto-Dominion Bank
(TD)
$47.67 40%
Ardmore Shipping Corporation
(ASC)
$6.80 none
Cloud Peak Energy
(CLD)
$6.49 none
American Equity Investment Life Holding Company
(AEL)
$20.96 50%
Asbury Automotive Group
(ABG)
$56.90 none
The Bank of New York Mellon Corporation
(BK)
$47.65 none
Westlake Chemical Corp.
(WLK)
$57.40 none
Valmont Industries
(VMI)
$148.90 none
ClearOne
(CLRO)
$10.80 none
Brocade Communications Systems
(BRCD)
$12.36 none
Ethan Allen Interiors
(ETH)
$34.75 none
Zogenix
(ZGNX)
$13.05 none
Pepsico
(PEP)
$100.60 none
Summit Hotel Properties
(INN)
$14.53 none
Provision Holding
(PVHO)
$0.13 none
Equity LifeStyle Properties
(ELS)
$69.97 none
Teekay LNG Partners LP.
(TGP)
$15.55 none
Pitney Bowes
(PBI)
$14.63 10%
Ecology & Environment
(EEI)
$8.85 none
Cobalt International Energy
(CIE)
$1.30 none
INSYS Therapeutics
(INSY)
$11.02 none
M/I Homes
(MHO)
$23.25 none
Banco Santander, S.A.
(SAN)
$4.52 none
Harte-Hanks
(HHS)
$1.52 none
Star Bulk Carriers Corp.
(SBLK)
$5.10 none
Steelcase
(SCS)
$15.45 none
Investors Bancorp
(ISBC)
$13.52 none
Vera Bradley
(VRA)
$14.07 none
Bankrate
(RATE)
$10.85 none
Burcon Nutrascience Corporation
(BUR)
$2.15 none
Performance Food Group Company
(PFGC)
$20.80 none
Tahoe Resources
(TAHO)
$9.97 none
Kratos Defense & Security Solutions
(KTOS)
$7.94 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$13.72 none
Gastar Exploration
(GST)
$1.27 none
National Retail Properties
(NNN)
$42.08 none
World Point Terminals, LP
(WPT)
$16.50 none
Synergy Pharmaceuticals
(SGYP)
$5.30 none
Sun Life Financial
(SLF)
$39.03 none
Ansys
(ANSS)
$93.27 none
The New America High Income Fund
(HYB)
$8.98 none
Xcel Energy
(XEL)
$38.74 none
Hewlett Packard Enterprise Company
(HPE)
$23.85 none
Ares Commercial Real Estate Corporation
(ACRE)
$13.63 none
JinkoSolar Holding Co., Ltd.
(JKS)
$14.28 none
China Telecom Corp. Ltd.
(CHA)
$48.33 none
Aerogrow International
(AERO)
$4.00 none
Pacific Drilling S.A.
(PACD)
$4.10 none
Bloomin' Brands
(BLMN)
$18.61 none
Geospace Technologies Corporation
(GEOS)
$20.45 none
U.S. Concrete
(USCR)
$59.00 none
SGOCO Group, Ltd.
(SGOC)
$3.50 none
Colony Capital
(CLNY)
$20.34 none
CompX International
(CIX)
$12.75 none
Carbonite
(CARB)
$17.95 none
Perma-Fix Environmental Services
(PESI)
$4.00 none
American Superconductor Corporation
(AMSC)
$7.76 none
Express
(EXPR)
$10.79 none
Federal Home Loan Mortgage Corporation
(FMCC)
$3.66 none
Amedisys
(AMED)
$38.76 none
Kayne Anderson MLP Investment Company
(KYN)
$19.52 none
Triangle Petroleum Corporation
(TPLM)
$0.31 none
Northeast Bancorp
(NBN)
$11.75 none
ChinaNet Online Holdings
(CNET)
$1.17 none
SeaWorld Entertainment
(SEAS)
$17.40 none
AtriCure
(ATRC)
$18.81 none
The ExOne Company
(XONE)
$9.87 none
First Trust/Aberdeen Emerging Opportunity Fund
(FEO)
$13.71 none
Viacom
(VIAB)
$36.52 none
IPG Photonics Corporation
(IPGP)
$95.06 none
CAS Medical Systems
(CASM)
$1.73 none
Tekla Life Sciences Investors
(HQL)
$17.38 none
PennyMac Mortgage Investment Trust
(PMT)
$15.96 none
Energy Transfer Equity, L.P.
(ETE)
$16.48 none
Templeton Global Income Fund
(GIM)
$6.31 none
Orange
(ORAN)
$13.99 none
CoBiz Financial
(COBZ)
$15.15 none
Dynegy
(DYN)
$7.74 none
Ladder Capital Corp
(LADR)
$14.94 none
FutureWorld Corp.
(FWDG)
$0.00 none
Revlon
(REV)
$28.05 none
Jive Software
(JIVE)
$3.75 none
North American Energy Partners
(NOA)
$3.55 none
The WhiteWave Foods Company
(WWAV)
$55.19 none
SCYNEXIS
(SCYX)
$3.58 none
Gartner
(IT)
$100.08 none
Syntel
(SYNT)
$19.81 20%
Altisource Residential Corporation
(RESI)
$11.45 none
Malibu Boats
(MBUU)
$17.87 none
Consolidated Edison
(ED)
$69.69 none
McDonald's Corp.
(MCD)
$118.24 none
BRF S.A.
(BRFS)
$14.06 none
McGrath Rentcorp
(MGRC)
$36.50 none
Skyline Corp.
(SKY)
$12.74 none
Ennis
(EBF)
$16.50 20%
Mainsource Financial Group
(MSFG)
$30.46 none
American Airlines Group
(AAL)
$46.10 none
Parke Bancorp
(PKBK)
$17.55 none
Apple
(AAPL)
$109.90 10%
Newmont Mining Corporation
(NEM)
$33.58 10%
Zumiez
(ZUMZ)
$24.70 none
Radian Group
(RDN)
$14.89 none
Marten Transport Ltd.
(MRTN)
$24.95 none
The Clorox Company
(CLX)
$114.02 none
SemGroup Corporation
(SEMG)
$36.85 none
HollyFrontier Corporation
(HFC)
$29.23 none
Sharps Compliance Corp.
(SMED)
$4.21 none
Nicholas Financial
(NICK)
$9.98 60%
Trans-Pacific Aerospace Company
(TPAC)
$0.00 none
Sealed Air Corporation
(SEE)
$46.12 none
Hess Corporation
(HES)
$57.92 20%
The Gabelli Equity Trust
(GAB)
$5.60 none
Duluth Holdings
(DLTH)
$32.88 none
Waste Management
(WM)
$69.87 none
PetroQuest Energy
(PQ)
$3.99 none
The Swiss Helvetia Fund
(SWZ)
$9.78 none
PIMCO Corporate & Income Strategy Fund
(PCN)
$14.88 none
Triangle Capital Corporation
(TCAP)
$19.08 none
Copa Holdings SA
(CPA)
$90.68 none
The Bank of Nova Scotia
(BNS)
$56.01 none
United Bancorp
(UBCP)
$12.45 none
RealPage
(RP)
$28.55 none
CF Industries Holdings
(CF)
$28.38 none
Praxair
(PX)
$119.58 none
CalAmp Corp.
(CAMP)
$14.96 none
SPX Corporation
(SPXC)
$24.46 none
Post Properties
(PPS)
$65.02 none
Emerge Energy Services LP
(EMES)
$12.34 none
Vascular Solutions
(VASC)
$56.00 none
Workiva
(WK)
$14.05 none
RigNet
(RNET)
$17.40 none
DRDGOLD Ltd.
(DRD)
$4.52 none
Golden Minerals Company
(AUMN)
$0.71 none
Charter Communications
(CHTR)
$266.67 none
California Water Service Group
(CWT)
$34.35 none
Perion Network Ltd.
(PERI)
$1.15 none
Scorpio Tankers
(STNG)
$3.99 none
3M Company
(MMM)
$172.43 none
Tupperware Brands Corporation
(TUP)
$54.19 none
TEGNA
(TGNA)
$22.31 none
Whirlpool Corp.
(WHR)
$166.84 none
Ameris Bancorp
(ABCB)
$44.20 none
Capital Southwest Corporation
(CSWC)
$15.04 70%
Apollo Investment Corporation
(AINV)
$5.97 none
Turning Point Brands
(TPB)
$14.26 none
Datawatch Corporation
(DWCH)
$6.10 none
Perfumania Holdings
(PERF)
$1.90 90%
Ocwen Financial Corp.
(OCN)
$5.05 80%
Etsy
(ETSY)
$11.83 none
Midcoast Energy Partners, L.P.
(MEP)
$6.25 none
Ames National Corporation
(ATLO)
$31.20 none
Sabine Royalty Trust
(SBR)
$35.90 none
Kingstone Companies
(KINS)
$12.87 none
Hertz Global Holdings
(HTZ)
$24.48 none
Crocs
(CROX)
$7.37 none
MagneGas Corporation
(MNGA)
$0.47 none
Rice Midstream Partners LP
(RMP)
$21.52 none
Cencosud S.A.
(CNCO)
$8.65 none
SuperCom Ltd.
(SPCB)
$3.48 none
Carpenter Technology Corp.
(CRS)
$34.48 none
Santander Consumer USA Holdings
(SC)
$13.41 none
DaVita HealthCare Partners
(DVA)
$64.23 none
Anheuser-Busch InBev SA/NV
(BUD)
$101.39 none
National Storage Affiliates
(NSA)
$19.90 none
Nortel Inversora S.A.
(NTL)
$23.50 none
SunTrust Banks
(STI)
$52.04 none
Inovalon Holdings
(INOV)
$15.10 none
Pandora Media
(P)
$13.33 none
Escalade
(ESCA)
$12.70 none
Encore Capital Group
(ECPG)
$26.80 none
Del Frisco's Restaurant Group
(DFRG)
$17.65 none
Coeur Mining
(CDE)
$10.26 none
Avnet
(AVT)
$45.28 none
Rowan Companies plc
(RDC)
$17.42 none
Resolute Forest Products
(RFP)
$4.30 none
Cardinal Financial Corp.
(CFNL)
$31.62 none
Churchill Downs
(CHDN)
$151.50 none
Sapiens International Corporation N.V.
(SPNS)
$14.53 none
TransDigm Group Incorporated
(TDG)
$245.27 none
The Hanover Insurance Group
(THG)
$87.46 none
Avino Silver & Gold Mines Ltd.
(ASM)
$1.38 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$12.59 none
Orthofix International N.V.
(OFIX)
$37.57 none
Coherus Biosciences
(CHRS)
$27.90 none
Net 1 Ueps Technologies
(UEPS)
$11.27 none
Enable Midstream Partners, LP
(ENBL)
$15.90 none
Rayonier
(RYN)
$26.72 none
WhiteHorse Finance
(WHF)
$11.64 none
eMagin Corp.
(EMAN)
$2.05 none
Calamos Global Total Return Fund
(CGO)
$10.44 none
Companhia Siderurgica Nacional
(SID)
$3.46 30%
Falconstor Software
(FALC)
$0.53 none
Telef
(TEF)
$8.18 none
Synchrony Financial
(SYF)
$34.49 none
ZIOPHARM Oncology
(ZIOP)
$6.44 none
Cavium
(CAVM)
$55.42 none
Globant S.A.
(GLOB)
$33.00 none
Popular
(BPOP)
$41.44 none
FuelCell Energy
(FCEL)
$2.00 none
Blackstone Mortgage Trust
(BXMT)
$30.22 none
Sumitomo Mitsui Financial Group
(SMFG)
$7.77 none
Chemical & Mining Co. of Chile
(SQM)
$28.40 none
Perry Ellis International
(PERY)
$25.48 20%
Leucadia National Corporation
(LUK)
$22.55 none
Danone
(DANOY)
$12.41 none
Primoris Services Corporation
(PRIM)
$22.92 none
PIMCO Strategic Income Fund
(RCS)
$8.92 none
Highway Holdings Limited
(HIHO)
$3.45 none
Republic Services
(RSG)
$55.81 none
OncoGenex Pharmaceuticals
(OGXI)
$0.45 none
Portland General Electric Company
(POR)
$41.33 none
Office Depot
(ODP)
$4.84 none
Automatic Data Processing
(ADP)
$95.24 none
GAMCO Investors
(GBL)
$30.92 none
Callon Petroleum Company
(CPE)
$17.24 none