Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
First American Financial Corporation
(FAF)
$74.72 none
Kelly Services
(KELYA)
$19.15 30%
GlaxoSmithKline plc
(GSK)
$39.81 none
SFL Corporation Ltd.
(SFL)
$8.25 none
Metalore Resources Limited
(MTLRF)
$2.00 none
Greenlight Capital Re, Ltd.
(GLRE)
$7.60 none
Independent Bank Corp.
(INDB)
$83.67 none
Magellan Health
(MGLN)
$94.83 none
Riverview Bancorp
(RVSB)
$7.41 none
Mimecast Limited
(MIME)
$70.86 none
C.H. Robinson Worldwide
(CHRW)
$98.19 none
Donegal Group
(DGICA)
$14.84 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$11.10 none
Cullen/Frost Bankers
(CFR)
$131.66 none
Lake Shore Bancorp
(LSBK)
$14.94 none
Apartment Investment and Management Company
(AIV)
$7.36 70%
Huntington Bancshares Incorporated
(HBAN)
$16.64 none
Southern Missouri Bancorp
(SMBC)
$48.29 none
National Bankshares
(NKSH)
$36.81 none
Trupanion
(TRUP)
$108.64 none
Collegium Pharmaceutical
(COLL)
$21.35 none
Serco Group plc
(SECCF)
$1.75 none
ePlus inc.
(PLUS)
$110.55 none
LivePerson
(LPSN)
$54.71 none
Staffing 360 Solutions
(STAF)
$1.86 none
Honeywell International
(HON)
$217.54 none
AgriEuro Corp.
(EURI)
$0.00 none
C&F Financial Corporation
(CFFI)
$52.72 none
Travelzoo
(TZOO)
$12.17 none
First United Corporation
(FUNC)
$18.60 10%
ONE Gas
(OGS)
$69.03 none
LCNB Corp.
(LCNB)
$17.38 none
Brookfield Renewable Corporation
(BEPC)
$39.96 none
Capital City Bank Group
(CCBG)
$26.98 none
Avadel Pharmaceuticals plc
(AVDL)
$8.16 none
Lenovo Group Limited
(LNVGF)
$1.05 none
AXA SA
(AXAHY)
$27.78 50%
Gibraltar Industries
(ROCK)
$72.81 none
Franklin Street Properties Corp.
(FSP)
$4.79 40%
Lincoln National Corporation
(LNC)
$75.72 30%
Etsy
(ETSY)
$252.57 none
Corporación América Airports S.A.
(CAAP)
$5.91 none
Hudson Pacific Properties
(HPP)
$27.23 none
nVent Electric plc
(NVT)
$33.24 none

(CD)
$10.15 none
Federal Realty Investment Trust
(FRT)
$121.00 none
salesforce.com, inc.
(CRM)
$293.92 none
ACI Worldwide
(ACIW)
$30.52 none
Innovative Industrial Properties
(IIPR)
$265.14 none
A. O. Smith Corporation
(AOS)
$66.82 none
SeaChange International
(SEAC)
$0.95 none
Rio Tinto Group
(RIO)
$66.83 none
Banner Corporation
(BANR)
$60.39 none
Radware Ltd.
(RDWR)
$35.36 none
Dai Nippon Printing Co., Ltd.
(DNPLY)
$12.54 none
Moody's Corporation
(MCO)
$385.10 none
Super Micro Computer
(SMCI)
$35.33 none
FB Financial Corporation
(FBK)
$46.70 none
Franklin Electric Co.
(FELE)
$87.40 none
Dominion Energy
(D)
$76.50 none
International Bancshares Corporation
(IBOC)
$43.23 none
Americold Realty Trust
(COLD)
$29.84 none
AZZ
(AZZ)
$52.65 none
Zumiez
(ZUMZ)
$41.42 none
Prologis
(PLD)
$145.10 none
Verisk Analytics
(VRSK)
$212.02 none
Swedbank AB (publ)
(SWDBY)
$22.77 none
First Bancorp
(FBNC)
$47.70 none
First Commonwealth Financial Corporation
(FCF)
$14.54 none
Arrow Financial Corporation
(AROW)
$35.95 none
Hillenbrand
(HI)
$45.06 none
Huron Consulting Group
(HURN)
$49.01 10%
Alexander's
(ALX)
$286.40 none
Stock Yards Bancorp
(SYBT)
$64.66 none
Verint Systems
(VRNT)
$46.40 none
S&P Global
(SPGI)
$447.37 none
New York Mortgage Trust
(NYMT)
$4.48 none
FuelCell Energy
(FCEL)
$7.54 none
Park National Corporation
(PRK)
$127.40 none
Principal Financial Group
(PFG)
$69.64 40%
Powell Industries
(POWL)
$26.20 none
UnitedHealth Group Incorporated
(UNH)
$449.49 none
Citi Trends
(CTRN)
$77.28 none
Chemed Corporation
(CHE)
$440.47 none
General Dynamics Corporation
(GD)
$207.91 none
NiSource
(NI)
$24.97 none
Kewaunee Scientific Corporation
(KEQU)
$12.99 none
Cooper Energy Limited
(COPJF)
$0.21 none
Codorus Valley Bancorp
(CVLY)
$22.17 none
The Manitowoc Company
(MTW)
$21.34 none
VMware
(VMW)
$163.25 none
DigitalBridge Group
(DBRG)
$6.66 none
Altra Industrial Motion Corp.
(AIMC)
$54.65 none
Oak Valley Bancorp
(OVLY)
$17.65 none
Safety Insurance Group
(SAFT)
$81.25 none
Glacier Bancorp
(GBCI)
$55.81 none
STAG Industrial
(STAG)
$44.01 none
Eagle Bulk Shipping
(EGLE)
$46.14 none
The St. Joe Company
(JOE)
$47.81 none
Sapiens International Corporation N.V.
(SPNS)
$34.66 none
Companhia Paranaense de Energia - COPEL
(ELP)
$5.40 none
Kirby Corporation
(KEX)
$56.43 none
CNO Financial Group
(CNO)
$26.05 none
Diebold Nixdorf, Incorporated
(DBD)
$11.14 none
Benefitfocus
(BNFT)
$10.86 none
NextEra Energy
(NEE)
$84.29 none
Park Hotels & Resorts
(PK)
$18.75 none
Automatic Data Processing
(ADP)
$218.07 none
Lakeland Bancorp
(LBAI)
$18.39 none
Synchronoss Technologies
(SNCR)
$2.53 80%
DaVita
(DVA)
$113.86 none
Expedia Group
(EXPE)
$161.44 none
Expeditors International of Washington
(EXPD)
$123.36 none
Chubb Limited
(CB)
$188.07 none
Box
(BOX)
$26.03 none
Encore Capital Group
(ECPG)
$52.75 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.00 none
EastGroup Properties
(EGP)
$192.50 none
PNM Resources
(PNM)
$49.70 none
Bank of South Carolina Corporation
(BKSC)
$20.00 none
Roper Technologies
(ROP)
$487.92 none
Walgreens Boots Alliance
(WBA)
$49.22 none
CSG Systems International
(CSGS)
$50.77 none
Mitsubishi Electric Corporation
(MIELF)
$14.09 none
Wirecard AG
(WRCDF)
$0.10 none
Cadiz
(CDZI)
$6.18 none
Kite Realty Group Trust
(KRG)
$21.26 none
Horace Mann Educators Corporation
(HMN)
$40.34 10%
Equity LifeStyle Properties
(ELS)
$86.00 none
Global Indemnity Limited
(GBLI)
$25.56 none
DTE Energy Company
(DTE)
$115.65 none
Washington Federal
(WAFD)
$36.07 none
PS Business Parks
(PSB)
$175.96 none
Federal National Mortgage Association
(FNMA)
$0.83 none
First Republic Bank
(FRC)
$215.58 none
MAXIMUS
(MMS)
$83.85 none
MassRoots
(MSRT)
$0.06 none
Alpha Pro Tech, Ltd.
(APT)
$6.31 none
Forrester Research
(FORR)
$51.10 none
WideOpenWest
(WOW)
$20.27 none
China Pharma Holdings
(CPHI)
$0.57 none
Univest Financial Corporation
(UVSP)
$29.12 none
Capital Senior Living Corporation
(CSU)
$29.81 none
The Marcus Corporation
(MCS)
$18.90 none
National Retail Properties
(NNN)
$46.34 none
GreenGro Technologies
(GRNH)
$0.01 none
Manhattan Associates
(MANH)
$170.08 none
ServiceNow
(NOW)
$688.85 none
Evolus
(EOLS)
$8.08 none
Prudential plc
(PUK)
$40.94 none
Anheuser-Busch InBev SA/NV
(BUD)
$56.26 none
La-Z-Boy Incorporated
(LZB)
$34.58 none
Cambridge Bancorp
(CATC)
$92.76 none
TomTom N.V.
(TMOAF)
$8.69 none
Shift4 Payments
(FOUR)
$77.67 none
National Western Life Group
(NWLI)
$223.50 70%
Webster Financial Corporation
(WBS)
$58.78 none
Capstar Financial Holdings
(CSTR)
$22.46 70%
F.N.B. Corporation
(FNB)
$12.11 none
First Horizon National Corporation
(FHN)
$16.97 none
Pitney Bowes
(PBI)
$7.23 50%
Avery Dennison Corporation
(AVY)
$218.02 none
Splunk
(SPLK)
$168.36 none
Qurate Retail
(QRTEB)
$10.36 none
Farmland Partners
(FPI)
$12.09 none
McEwen Mining
(MUX)
$1.17 none
Ares Commercial Real Estate Corporation
(ACRE)
$15.91 none
Cathay General Bancorp
(CATY)
$43.95 none
National Beverage Corp.
(FIZZ)
$57.87 none
Power Solutions International
(PSIX)
$4.15 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$9.18 none
Farmers National Banc Corp.
(FMNB)
$17.06 none
Heartland Financial USA
(HTLF)
$51.95 none
BHP Group
(BHP)
$57.44 none
Assurant
(AIZ)
$164.58 none
VICI Properties
(VICI)
$30.19 none
Humana
(HUM)
$463.42 none
Roku
(ROKU)
$323.19 none
Banco Santander, S.A.
(SAN)
$3.88 none
MetLife
(MET)
$65.64 40%
Dynex Capital
(DX)
$17.77 60%
Capital Product Partners L.P.
(CPLP)
$14.27 none
BlueLinx Holdings
(BXC)
$51.81 none
Ventas
(VTR)
$54.52 none
The Trade Desk
(TTD)
$76.11 none
ANSYS
(ANSS)
$374.21 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$18.90 none
Energy Focus
(EFOI)
$3.09 none
The Hartford Financial Services Group
(HIG)
$73.80 none
Ellington Residential Mortgage REIT
(EARN)
$12.36 none
Pacira BioSciences
(PCRX)
$52.91 none
Live Oak Bancshares
(LOB)
$71.70 none
Ameren Corporation
(AEE)
$84.73 none
Genworth Financial
(GNW)
$4.44 90%
Tennant Company
(TNC)
$78.32 none
Kamada Ltd.
(KMDA)
$5.65 none
The E.W. Scripps Company
(SSP)
$18.96 none
ARC Document Solutions
(ARC)
$2.72 none
iHeartMedia
(IHRT)
$20.94 none
Siemens Aktiengesellschaft
(SIEGY)
$81.02 none
CIRCOR International
(CIR)
$31.63 none
Encore Wire Corporation
(WIRE)
$116.86 none
American Tower Corporation (REIT)
(AMT)
$284.58 none
RingCentral
(RNG)
$244.69 none
Rexford Industrial Realty
(REXR)
$66.25 none
Select Medical Holdings Corporation
(SEM)
$33.28 none
Pinnacle West Capital Corporation
(PNW)
$67.07 none
FirstEnergy Corp.
(FE)
$37.37 none
Host Hotels & Resorts
(HST)
$16.83 10%
Cumulus Media
(CMLS)
$12.41 80%
Forestar Group
(FOR)
$19.72 none
The Allstate Corporation
(ALL)
$129.00 none
Ambac Financial Group
(AMBC)
$16.90 none
Constellation Brands
(STZ)
$217.69 none
Bayer Aktiengesellschaft
(BAYZF)
$56.69 none
Brookfield Renewable Partners L.P.
(BEP)
$38.52 none
Diversified Healthcare Trust
(DHC)
$3.74 50%
American Electric Power Company
(AEP)
$84.67 none
Meridian Bancorp
(EBSB)
$22.83 none
Kingstone Companies
(KINS)
$5.98 none
Simon Property Group
(SPG)
$146.83 none
MTU Aero Engines AG
(MTUAY)
$105.13 none
Alamo Group
(ALG)
$150.55 none
ScanSource
(SCSC)
$37.76 none
Alteryx
(AYX)
$73.71 none
Ping An Insurance (Group) Company of China, Ltd.
(PNGAY)
$16.01 none
Central Pacific Financial Corp.
(CPF)
$27.30 none
Westpac Banking Corporation
(WBK)
$19.43 none
Pinnacle Financial Partners
(PNFP)
$99.55 none
Ashford Hospitality Trust
(AHT)
$13.27 none

(FREE)
$12.03 none
1st Source Corporation
(SRCE)
$49.66 none
Patterson Companies
(PDCO)
$31.37 none
Shopify
(SHOP)
$1425.16 none
Great Panther Mining Limited
(GPL)
$0.46 none
Owens Corning
(OC)
$91.55 none
Bank OZK
(OZK)
$45.90 none
Brandywine Realty Trust
(BDN)
$13.86 none
One Liberty Properties
(OLP)
$31.88 none
Cigna Corporation
(CI)
$215.62 none
WEC Energy Group
(WEC)
$90.38 none
Umpqua Holdings Corporation
(UMPQ)
$21.03 none
NetScout Systems
(NTCT)
$26.78 none
ChannelAdvisor Corporation
(ECOM)
$26.88 none
Dover Corporation
(DOV)
$168.64 none
The GEO Group
(GEO)
$8.00 20%
SCYNEXIS
(SCYX)
$5.02 none
HomeTrust Bancshares
(HTBI)
$29.79 none
DISH Network Corporation
(DISH)
$43.59 none
TransAct Technologies Incorporated
(TACT)
$14.39 none
Lakeland Financial Corporation
(LKFN)
$78.89 none
PGT Innovations
(PGTI)
$21.13 none
Hurco Companies
(HURC)
$33.12 none
Sun Communities
(SUI)
$202.00 none
First Interstate BancSystem
(FIBK)
$42.69 none
Primerica
(PRI)
$169.80 none
Union Bankshares
(UNB)
$32.44 none
Valley National Bancorp
(VLY)
$13.93 none
Leggett & Platt, Incorporated
(LEG)
$47.75 none
3D Systems Corporation
(DDD)
$28.71 none
American Equity Investment Life Holding Company
(AEL)
$34.00 30%
Community Trust Bancorp
(CTBI)
$44.04 none
Apollo Commercial Real Estate Finance
(ARI)
$15.57 none
Summit State Bank
(SSBI)
$18.80 none
Labor Smart
(LTNC)
$0.00 none
Great Ajax Corp.
(AJX)
$14.49 none
Pegasystems
(PEGA)
$128.07 none
MFA Financial
(MFA)
$4.61 30%
Charter Communications
(CHTR)
$731.01 none
ZTO Express (Cayman)
(ZTO)
$31.08 none
Kimball Electronics
(KE)
$29.51 none
Atlas Air Worldwide Holdings
(AAWW)
$82.27 none
Equifax
(EFX)
$274.78 none
Owens & Minor
(OMI)
$35.90 none
Weyerhaeuser Company
(WY)
$37.73 none
Natural Resource Partners L.P.
(NRP)
$34.69 none
Peoples Bancorp of North Carolina
(PEBK)
$28.18 none
Symphony International Holdings Limited
(SYNNF)
$0.35 none
The Liberty Braves Group
(BATRA)
$29.17 none
VirnetX Holding Corp
(VHC)
$3.87 none
Espey Mfg. & Electronics Corp.
(ESP)
$15.01 none
WesBanco
(WSBC)
$37.69 none
Macquarie Infrastructure Corporation
(MIC)
$3.68 90%
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$4.97 none
Bank of Hawaii Corporation
(BOH)
$87.70 none
SPX Corporation
(SPXC)
$60.29 none
Monster Beverage Corporation
(MNST)
$84.38 none
8x8
(EGHT)
$22.99 none
PetMed Express
(PETS)
$27.98 none
U.S. Bancorp
(USB)
$62.52 none
Discovery
(DISCA)
$25.29 80%
Cipherloc Corporation
(CLOK)
$0.13 none
Bank of America Corporation
(BAC)
$47.51 none
Truist Financial Corporation
(TFC)
$64.57 none
Duke Energy Corporation
(DUK)
$102.84 none
American Assets Trust
(AAT)
$39.32 none
XPO Logistics
(XPO)
$86.30 none
Comstock Holding Companies
(CHCI)
$4.93 none
Wintrust Financial Corporation
(WTFC)
$92.11 none
Sun Life Financial
(SLF)
$57.12 none
Donaldson Company
(DCI)
$60.14 none
TriCo Bancshares
(TCBK)
$44.75 none
Emclaire Financial Corp
(EMCF)
$27.20 none
Ironwood Pharmaceuticals
(IRWD)
$12.87 none
Texas Capital Bancshares
(TCBI)
$59.58 none
Open Text Corporation
(OTEX)
$50.45 none
Carnival Corporation & Plc
(CCL)
$22.05 20%
Coupang
(CPNG)
$29.24 none
Carlisle Companies Incorporated
(CSL)
$231.34 none
Golden Ocean Group Limited
(GOGL)
$9.48 none
Omega Flex
(OFLX)
$145.80 none
Zurich Insurance Group AG
(ZURVY)
$43.32 none
F5 Networks
(FFIV)
$208.28 none
DURECT Corporation
(DRRX)
$1.15 none
Farmers & Merchants Bancorp
(FMCB)
$940.00 none
South Jersey Industries
(SJI)
$22.81 none
Vestas Wind Systems A/S
(VWDRY)
$14.04 none
Korn Ferry
(KFY)
$75.28 none
FedNat Holding Company
(FNHC)
$2.52 80%
Healthcare Realty Trust Incorporated
(HR)
$32.83 none
CyberArk Software Ltd.
(CYBR)
$182.43 none
American Software
(AMSWA)
$27.73 none
Enstar Group Limited
(ESGR)
$238.71 none
Equity Residential
(EQR)
$85.26 none
Universal Health Realty Income Trust
(UHT)
$57.65 none
Seanergy Maritime Holdings Corp.
(SHIP)
$1.15 none
Trustmark Corporation
(TRMK)
$33.90 none
Public Service Enterprise Group Incorporated
(PEG)
$63.93 none
Chatham Lodging Trust
(CLDT)
$12.66 none
Sabra Health Care REIT
(SBRA)
$14.83 none
Catalent
(CTLT)
$130.89 none
ESSA Bancorp
(ESSA)
$15.95 10%
Adobe
(ADBE)
$646.97 none
Monmouth Real Estate Investment Corporation
(MNR)
$19.00 none
Corporate Office Properties Trust
(OFC)
$27.56 none
LHC Group
(LHCG)
$143.74 none
Healthpeak Properties
(PEAK)
$34.44 none
Heritage Financial Corporation
(HFWA)
$25.08 none
AB Volvo (publ)
(VLVLY)
$23.05 none
Ricoh Company, Ltd.
(RICOY)
$9.89 none
Highwoods Properties
(HIW)
$45.94 none
Wacker Neuson SE
(WKRCF)
$31.26 none
Dropbox
(DBX)
$30.93 none
AGCO Corporation
(AGCO)
$133.32 none
Civeo Corporation
(CVEO)
$23.07 none
Physicians Realty Trust
(DOC)
$18.57 none
EnPro Industries
(NPO)
$89.11 none
Ellington Financial
(EFC)
$18.59 none
CNH Industrial N.V.
(CNHI)
$17.76 none
Medical Properties Trust
(MPW)
$20.25 none
Illinois Tool Works
(ITW)
$225.51 none
SPX FLOW
(FLOW)
$78.42 none
Bank of Marin Bancorp
(BMRC)
$38.52 none
Triple-S Management Corporation
(GTS)
$35.23 40%
Middlesex Water Company
(MSEX)
$109.00 none
HDFC Bank Limited
(HDB)
$76.68 none
Hope Bancorp
(HOPE)
$14.99 none
Interface
(TILE)
$15.44 none
AAON
(AAON)
$70.21 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$5.71 none
Genie Energy Ltd.
(GNE)
$5.74 none
Employers Holdings
(EIG)
$40.97 none
National HealthCare Corporation
(NHC)
$71.11 none
Blackbaud
(BLKB)
$72.73 none
CRA International
(CRAI)
$107.79 none
Burlington Stores
(BURL)
$276.99 none
Assured Guaranty Ltd.
(AGO)
$55.25 none
Square
(SQ)
$262.00 none
G-III Apparel Group, Ltd.
(GIII)
$29.36 none
First Community Bankshares
(FCBC)
$32.82 none
Lifetime Brands
(LCUT)
$17.48 none
China Jo-Jo Drugstores
(CJJD)
$0.67 none
Toshiba Corporation
(TOSBF)
$41.12 none
ING Groep N.V.
(ING)
$15.28 none
Iron Mountain Incorporated
(IRM)
$45.99 none
American Superconductor Corporation
(AMSC)
$17.25 none
State Auto Financial Corporation
(STFC)
$51.24 none
The Flowr Corporation
(FLWPF)
$0.08 none
Bayer Aktiengesellschaft
(BAYRY)
$14.15 none
People's United Financial
(PBCT)
$18.64 none
IDACORP
(IDA)
$104.43 none
Rockwell Medical
(RMTI)
$0.54 none
National Instruments Corporation
(NATI)
$40.73 none
Consolidated Water Co. Ltd.
(CWCO)
$11.14 10%
Ormat Technologies
(ORA)
$70.10 none
Cheetah Mobile
(CMCM)
$1.71 none
Acacia Research Corporation
(ACTG)
$5.49 30%
Kansas City Life Insurance Company
(KCLI)
$41.05 40%
Alibaba Group Holding Limited
(BABA)
$176.17 none
Cedar Realty Trust
(CDR)
$21.69 none
The Buckle
(BKE)
$42.98 none
BayCom Corp
(BCML)
$18.45 none
Columbia Property Trust
(CXP)
$19.15 none
SailPoint Technologies Holdings
(SAIL)
$48.43 none
Fox Corporation
(FOXA)
$41.83 none
Bryn Mawr Bank Corporation
(BMTC)
$47.65 none
Fifth Third Bancorp
(FITB)
$45.58 none
Intuit
(INTU)
$602.56 none
Liberty Global plc
(LBTYA)
$29.62 90%
B. Riley Financial
(RILY)
$64.44 none
Nasdaq
(NDAQ)
$201.50 none
BlackLine
(BL)
$123.59 none
DiamondRock Hospitality Company
(DRH)
$9.50 20%
Genoil
(GNOLF)
$0.00 none
Great Southern Bancorp
(GSBC)
$56.59 none
Enterprise Financial Services Corp
(EFSC)
$48.43 none
PROS Holdings
(PRO)
$32.83 none
Neptune Wellness Solutions
(NEPT)
$0.59 none
First Industrial Realty Trust
(FR)
$58.27 none
Dr. Reddy's Laboratories Limited
(RDY)
$61.73 90%
Fission Uranium Corp.
(FCUUF)
$0.92 none
Revolve Group
(RVLV)
$73.43 none
Abercrombie & Fitch Co.
(ANF)
$39.73 none
Robert Half International
(RHI)
$112.53 none
Alimera Sciences
(ALIM)
$4.55 none
Just Energy Group
(JE)
$1.74 none
Watts Water Technologies
(WTS)
$186.61 none
Rockwell Automation
(ROK)
$315.68 none
GreenSky
(GSKY)
$12.21 none
Booz Allen Hamilton Holding Corporation
(BAH)
$83.66 none
Urstadt Biddle Properties
(UBA)
$20.04 none
Envestnet
(ENV)
$85.32 none
Braemar Hotels & Resorts
(BHR)
$4.83 30%
Renasant Corporation
(RNST)
$38.79 none
Ames National Corporation
(ATLO)
$23.58 none
CaixaBank, S.A.
(CIXPF)
$3.00 none
The Southern Banc Company
(SRNN)
$5.00 none
First Busey Corporation
(BUSE)
$26.33 none
Japan Tobacco
(JAPAY)
$9.80 none
Greenland Technologies Holding Corporation
(GTEC)
$5.90 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$24.52 none
NetSol Technologies
(NTWK)
$4.57 none
Parker-Hannifin Corporation
(PH)
$303.90 none
Digital Realty Trust
(DLR)
$156.72 none
Hub Group
(HUBG)
$78.18 none
Mizuho Financial Group
(MFG)
$2.65 none
Oracle Corporation
(ORCL)
$97.89 none
ManTech International Corporation
(MANT)
$85.01 none
NovoCure Limited
(NVCR)
$119.29 none
Nedbank Group Limited
(NDBKY)
$11.89 none
Coinbase Global
(COIN)
$325.54 none
Hersha Hospitality Trust
(HT)
$8.63 40%
Rite Aid Corporation
(RAD)
$14.13 70%
PTC
(PTC)
$129.36 none
Alkame Holdings
(ALKM)
$0.00 none
Mastech Digital
(MHH)
$17.50 none
The TJX Companies
(TJX)
$65.26 none
Fidelity National Financial
(FNF)
$49.77 none
Eagle Financial Services
(EFSI)
$34.00 none
Indivior PLC
(IZQVF)
$3.31 none
Euronet Worldwide
(EEFT)
$122.53 none
Universal Insurance Holdings
(UVE)
$13.69 none
Arbor Realty Trust
(ABR)
$20.02 none
Kilroy Realty Corporation
(KRC)
$68.98 none
EPR Properties
(EPR)
$51.20 none
Caesarstone Ltd.
(CSTE)
$12.46 none
Industrial Logistics Properties Trust
(ILPT)
$28.03 none
The Ensign Group
(ENSG)
$69.43 none
Bloom Energy Corporation
(BE)
$27.69 none
RPT Realty
(RPT)
$13.63 none
Generac Holdings
(GNRC)
$470.12 none
JPMorgan Chase & Co.
(JPM)
$170.94 10%
CubeSmart
(CUBE)
$53.57 none
Canadian Imperial Bank of Commerce
(CM)
$121.59 40%
TransUnion
(TRU)
$118.18 none
Guaranty Federal Bancshares
(GFED)
$23.97 none
Franklin Covey Co.
(FC)
$42.13 none
Cricut
(CRCT)
$27.16 none
BNP Paribas SA
(BNPQY)
$33.82 none
Omega Healthcare Investors
(OHI)
$29.88 none
Credit Agricole S.A.
(CRARY)
$7.54 none
Calvin B. Taylor Bankshares
(TYCB)
$36.00 none
Banco Santander-Chile
(BSAC)
$18.58 none
Markel Corporation
(MKL)
$1330.53 none
Realty Income Corporation
(O)
$73.87 none
Public Storage
(PSA)
$328.51 none
Sterling Bancorp
(STL)
$26.93 none
Belden
(BDC)
$60.57 none
Guess'
(GES)
$21.21 none
Smith Micro Software
(SMSI)
$5.59 none
The Gorman-Rupp Company
(GRC)
$39.80 none
The AES Corporation
(AES)
$25.17 none
Waitr Holdings
(WTRH)
$1.43 none
Eagle Pharmaceuticals
(EGRX)
$51.55 none
Global Medical REIT
(GMRE)
$16.28 none
Centene Corporation
(CNC)
$67.97 none
Boot Barn Holdings
(BOOT)
$100.78 none
TPG RE Finance Trust
(TRTX)
$13.32 none
Saga Communications
(SGA)
$23.02 40%
LightInTheBox Holding Co., Ltd.
(LITB)
$1.55 none
Arlington Asset Investment Corp.
(AI)
$45.96 none
Welltower
(WELL)
$80.98 none
Tompkins Financial Corporation
(TMP)
$83.74 none
Patriot One Technologies
(PTOTF)
$0.34 none
Crown Castle International Corp. (REIT)
(CCI)
$177.64 none
Black Hills Corporation
(BKH)
$66.44 none
Raven Industries
(RAVN)
$57.79 none
Netflix
(NFLX)
$671.66 none
Radian Group
(RDN)
$24.37 none
City Holding Company
(CHCO)
$80.81 none
SunCoke Energy
(SXC)
$7.13 60%
Otter Tail Corporation
(OTTR)
$60.93 none
Nexstar Media Group
(NXST)
$151.77 none
Citrix Systems
(CTXS)
$98.58 none
Johnson & Johnson
(JNJ)
$164.08 none
Old Republic International Corporation
(ORI)
$25.04 none
Apogee Enterprises
(APOG)
$40.85 none
Agilysys
(AGYS)
$52.26 none
First Merchants Corporation
(FRME)
$43.35 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$49.67 60%
Anaplan
(PLAN)
$65.88 none
The ExOne Company
(XONE)
$22.59 none
First Citizens BancShares
(FCNCA)
$846.49 none
American Campus Communities
(ACC)
$51.64 none
EMX Royalty Corporation
(EMX)
$2.76 none
Bristol-Myers Squibb Company
(BMY)
$57.81 none
Microsoft Corporation
(MSFT)
$308.13 none
Healthcare Services Group
(HCSG)
$19.94 none
Artesian Resources Corporation
(ARTNA)
$39.79 none
Vornado Realty Trust
(VNO)
$44.75 none
BOK Financial Corporation
(BOKF)
$102.92 none
Echo Global Logistics
(ECHO)
$48.09 none
Sempra Energy
(SRE)
$130.36 none
Mitsubishi UFJ Financial Group
(MUFG)
$5.72 none
National Bank of Greece S.A.
(NBGIF)
$3.09 none
Art's-Way Manufacturing Co.
(ARTW)
$3.41 none
CaixaBank, S.A.
(CAIXY)
$0.99 none
NICE Ltd.
(NICE)
$283.57 none
Immersion Corporation
(IMMR)
$7.34 none
AMETEK
(AME)
$130.49 none
Evans Bancorp
(EVBN)
$39.94 none
Envit Capital Group
(ECGP)
$0.00 none
TriNet Group
(TNET)
$97.02 none
Cincinnati Financial Corporation
(CINF)
$123.44 none
First Guaranty Bancshares
(FGBI)
$20.66 none
Nielsen Holdings plc
(NLSN)
$19.60 none
Berkshire Bancorp
(BERK)
$10.89 none
Addus HomeCare Corporation
(ADUS)
$82.00 none
Zscaler
(ZS)
$311.20 none
Cloudflare
(NET)
$189.41 none
Graham Corporation
(GHM)
$12.89 none
Ebix
(EBIX)
$31.79 none
Asure Software
(ASUR)
$9.19 none
Simpson Manufacturing Co.
(SSD)
$116.65 none
Haverty Furniture Companies
(HVT)
$33.89 none
Seiko Epson Corporation
(SEKEY)
$9.33 none
Micron Technology
(MU)
$68.76 none
Banco Macro S.A.
(BMA)
$18.26 none
Northwest Natural Holding Company
(NWN)
$47.14 none
Mail.ru Group Limited
(MLRYY)
$22.50 none
Bottomline Technologies (de)
(EPAY)
$47.72 none
AB Volvo (publ)
(VOLVF)
$23.20 none
Global Self Storage
(SELF)
$5.12 none
JELD-WEN Holding
(JELD)
$27.44 none
The Progressive Corporation
(PGR)
$96.35 none
PacWest Bancorp
(PACW)
$47.72 none
ICICI Bank Limited
(IBN)
$21.87 none
Model N
(MODN)
$33.15 none
RenaissanceRe Holdings Ltd.
(RNR)
$149.78 none
CMS Energy Corporation
(CMS)
$60.25 none
World Wrestling Entertainment
(WWE)
$60.29 none
Cardinal Health
(CAH)
$48.73 none
AerCap Holdings N.V.
(AER)
$64.38 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Retail Opportunity Investments Corp.
(ROIC)
$18.41 none
Datadog
(DDOG)
$161.58 none
Brookline Bancorp
(BRKL)
$16.14 none
Fortis
(FTS)
$44.52 none
Summit Hotel Properties
(INN)
$10.04 none
First Midwest Bancorp
(FMBI)
$20.34 none
Prosperity Bancshares
(PB)
$75.36 none
Elanco Animal Health Incorporated
(ELAN)
$33.97 none
The Descartes Systems Group Inc
(DSGX)
$81.52 none
SolarWinds Corporation
(SWI)
$18.34 none
ABM Industries Incorporated
(ABM)
$45.37 none
Eli Lilly and Company
(LLY)
$245.05 none
Hudson Global
(HSON)
$16.29 none
National Grid plc
(NGG)
$62.56 none
MGE Energy
(MGEE)
$76.19 none
Cummins
(CMI)
$241.36 none
Wayne Savings Bancshares
(WAYN)
$26.71 none
Citizens & Northern Corporation
(CZNC)
$26.21 none
Sunstone Hotel Investors
(SHO)
$12.28 40%
BancFirst Corporation
(BANF)
$64.67 none
Coca-Cola Consolidated
(COKE)
$399.00 none
M&T Bank Corporation
(MTB)
$159.00 none
Columbia Banking System
(COLB)
$35.36 none
U.S. Auto Parts Network
(PRTS)
$15.69 none
Seritage Growth Properties
(SRG)
$15.22 none
Kimco Realty Corporation
(KIM)
$23.20 none
Pure Cycle Corporation
(PCYO)
$15.12 none
Five Star Senior Living
(FVE)
$4.20 none
StoneCo Ltd.
(STNE)
$37.75 none
Annaly Capital Management
(NLY)
$8.72 60%
Pebblebrook Hotel Trust
(PEB)
$22.13 none
Heidrick & Struggles International
(HSII)
$46.06 none
HSBC Holdings plc
(HBCYF)
$6.09 none
Portland General Electric Company
(POR)
$48.78 none
Amedisys
(AMED)
$167.01 none
Community West Bancshares
(CWBC)
$13.08 none
Hercules Capital
(HTGC)
$17.54 none
Rice Energy
(RICE)
$18.27 none
Independence Holding Company
(IHC)
$48.59 none
AbbVie
(ABBV)
$108.50 none
CNB Financial Corporation
(CCNE)
$25.02 none
Nutanix
(NTNX)
$35.36 none
Trex Company
(TREX)
$97.73 none
Apple Rush Company
(APRU)
$0.00 none
Socket Mobile
(SCKT)
$6.47 none
Hallmark Financial Services
(HALL)
$3.40 80%
Canon
(CAJFF)
$24.18 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$49.48 none
FedEx Corporation
(FDX)
$235.40 none
KnowBe4
(KNBE)
$23.25 none
Biogen
(BIIB)
$269.94 none
Investors Title Company
(ITIC)
$189.48 none
Corridor Resources
(CDDRF)
$3.80 none
Chesapeake Utilities Corporation
(CPK)
$130.86 none
Astec Industries
(ASTE)
$53.18 none
Penns Woods Bancorp
(PWOD)
$23.52 none
Camden Property Trust
(CPT)
$157.90 none
Pentair plc
(PNR)
$76.93 none
TowneBank
(TOWN)
$31.69 none
Wabash National Corporation
(WNC)
$16.03 20%
The Community Financial Corporation
(TCFC)
$37.04 none
Calix
(CALX)
$53.50 none
Universal Health Services
(UHS)
$133.69 none
Denison Mines Corp.
(DNN)
$1.89 none
Blackstone Mortgage Trust
(BXMT)
$32.78 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$17.49 none
Whirlpool Corporation
(WHR)
$208.37 none
Silver Bull Resources
(SVBL)
$0.50 none
Flushing Financial Corporation
(FFIC)
$23.84 none
Electricite de France S.A.
(ECIFY)
$2.93 none
Vestas Wind Systems A/S
(VWSYF)
$42.09 none
First Financial Bancorp.
(FFBC)
$24.84 none
General Electric Company
(GE)
$105.30 none
Servotronics
(SVT)
$11.65 none
PPL Corporation
(PPL)
$29.00 none
The Shyft Group
(SHYF)
$40.15 none
National Australia Bank Limited
(NABZY)
$10.88 none
United Parcel Service
(UPS)
$203.90 none
American Financial Group
(AFG)
$137.71 none
Celsius Holdings
(CELH)
$99.96 none
Intellicheck
(IDN)
$8.51 none
Emerson Electric Co.
(EMR)
$96.55 none
Curtiss-Wright Corporation
(CW)
$133.40 none
Territorial Bancorp
(TBNK)
$25.07 none
Limelight Networks
(LLNW)
$2.80 none
Equinix, Inc. (REIT)
(EQIX)
$822.78 none
Aspen Technology
(AZPN)
$154.87 none
Check Point Software Technologies Ltd.
(CHKP)
$122.37 none
Interfor Corporation
(IFSPF)
$25.25 none
WSFS Financial Corporation
(WSFS)
$52.95 none
John Bean Technologies Corporation
(JBT)
$149.65 none
PACCAR Inc
(PCAR)
$87.23 none
Nicolet Bankshares
(NCBS)
$71.13 none
Consolidated Edison
(ED)
$75.88 none
Mid-America Apartment Communities
(MAA)
$201.28 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$62.46 none
The First Bancorp
(FNLC)
$29.67 none
Lowe's Companies
(LOW)
$231.82 none
Boston Properties
(BXP)
$117.26 none
Ennis
(EBF)
$19.00 none
News Corporation
(NWSA)
$24.16 none
SAP SE
(SAP)
$144.72 none
Vanguard 500 Index Fund Admiral Shares
(VFIAX)
$0.00 none
Patrick Industries
(PATK)
$79.41 none
Ferroglobe PLC
(GSM)
$7.20 none
Safe Bulkers
(SB)
$4.80 none
Medical Marijuana
(MJNA)
$0.02 none
bebe stores, inc.
(BEBE)
$8.00 none
Lexington Realty Trust
(LXP)
$14.66 none
Cousins Properties Incorporated
(CUZ)
$39.73 none
Alleghany Corporation
(Y)
$678.82 none
BCB Bancorp
(BCBP)
$15.29 none
Steel Connect
(STCN)
$2.00 none
Cass Information Systems
(CASS)
$42.08 none
Investview
(INVU)
$0.10 none
loanDepot
(LDI)
$6.60 none
California Water Service Group
(CWT)
$59.96 none
Fair Isaac Corporation
(FICO)
$413.99 none
United Bancshares
(UBOH)
$30.30 none
Healthcare Trust of America
(HTA)
$33.00 none
ICF International
(ICFI)
$97.76 none
Booking Holdings
(BKNG)
$2412.98 none
RF Industries, Ltd.
(RFIL)
$7.83 none
CareTrust REIT
(CTRE)
$21.05 none
Liquidity Services
(LQDT)
$21.68 none
Masco Corporation
(MAS)
$61.51 none
J.B. Hunt Transport Services
(JBHT)
$197.73 none
Carter's
(CRI)
$101.38 none
CME Group
(CME)
$217.69 none
Genesco
(GCO)
$62.07 none
Kadant
(KAI)
$217.63 none
Banco Bradesco S.A.
(BBD)
$3.74 none

(PFC)
$32.78 none
Alexandria Real Estate Equities
(ARE)
$208.94 none
Sanofi
(SNY)
$49.79 none
CCSB Financial Corp.
(CCFC)
$17.90 none
Signature Bank
(SBNY)
$312.40 none
Deere & Company
(DE)
$352.72 none
Sandy Spring Bancorp
(SASR)
$48.94 none
Service Properties Trust
(SVC)
$10.82 none
RLI Corp.
(RLI)
$109.29 none
Ingersoll Rand
(IR)
$54.55 none
Office Properties Income Trust
(OPI)
$26.53 none
Intercontinental Exchange
(ICE)
$133.04 none
Acuity Brands
(AYI)
$207.02 none
MGIC Investment Corporation
(MTG)
$16.43 none
Starwood Property Trust
(STWD)
$25.79 none
Royal Bank of Canada
(RY)
$106.95 none
Genius Brands International
(GNUS)
$2.03 none
Orrstown Financial Services
(ORRF)
$23.73 none
The Boston Beer Company
(SAM)
$506.38 none
Formula One Group
(FWONK)
$55.50 none
Edison International
(EIX)
$61.10 none
Xcel Energy
(XEL)
$64.66 none
Urban Barns Foods
(URBF)
$0.00 none
J2 Global
(JCOM)
$142.84 none
Heineken N.V.
(HEINY)
$53.60 none
Southside Bancshares
(SBSI)
$39.29 none
AvalonBay Communities
(AVB)
$232.77 none
Novonix Limited
(NVNXF)
$4.81 none
Maiden Holdings, Ltd.
(MHLD)
$3.21 90%
AMERISAFE
(AMSF)
$58.82 none
West Bancorporation
(WTBA)
$30.75 none
Live Nation Entertainment
(LYV)
$100.52 none
Unitil Corporation
(UTL)
$42.03 none
Carter Bank & Trust
(CARE)
$14.98 none
Quanex Building Products Corporation
(NX)
$21.29 none
Community Bank System
(CBU)
$73.71 none
Viatris
(VTRS)
$13.80 none
Columbus McKinnon Corporation
(CMCO)
$49.42 none
Zions Bancorporation, National Association
(ZION)
$66.12 none
ABB Ltd
(ABB)
$32.55 none
Manhattan Bridge Capital
(LOAN)
$6.58 none
ASGN Incorporated
(ASGN)
$117.62 none
Cinemark Holdings
(CNK)
$20.19 none
Advanced Energy Industries
(AEIS)
$85.82 none
Tenet Healthcare Corporation
(THC)
$68.74 none
Chimera Investment Corporation
(CIM)
$15.64 none
Corsair Gaming
(CRSR)
$25.33 none
Brighthouse Financial
(BHF)
$52.40 none
Pfizer
(PFE)
$43.15 none
Diageo plc
(DEO)
$199.74 none
Mueller Water Products
(MWA)
$16.37 none
Siemens Healthineers AG
(SEMHF)
$69.17 none
Odyssey Marine Exploration
(OMEX)
$6.08 none
The Gap
(GPS)
$22.51 30%
Overstock.com
(OSTK)
$83.69 none
Amazon.com
(AMZN)
$3320.37 none
Extra Space Storage
(EXR)
$188.47 none
CSW Industrials
(CSWI)
$136.17 none
China Life Insurance Company Limited
(LFC)
$9.08 none
Outfront Media
(OUT)
$25.13 none
American International Group
(AIG)
$59.64 20%
NBT Bancorp
(NBTB)
$37.55 none
Supernus Pharmaceuticals
(SUPN)
$30.13 none
ALJ Regional Holdings
(ALJJ)
$1.11 none
MetalCorp Limited
(MTLCF)
$0.03 none
Barclays PLC
(BCS)
$11.18 none
AMN Healthcare Services
(AMN)
$96.89 none
eBay
(EBAY)
$80.57 none
Pioneer Power Solutions
(PPSI)
$3.18 none
Ross Stores
(ROST)
$113.12 none
Hallador Energy Company
(HNRG)
$3.37 50%
The Bancorp
(TBBK)
$32.31 none
Barnes Group
(B)
$42.18 none
Randolph Bancorp
(RNDB)
$23.80 none
CVB Financial Corp.
(CVBF)
$19.84 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.00 none
QCR Holdings
(QCRH)
$53.11 none
Tiptree
(TIPT)
$15.91 none
RLJ Lodging Trust
(RLJ)
$14.65 10%
Advanced Drainage Systems
(WMS)
$110.31 none
Oshkosh Corporation
(OSK)
$106.86 none
Gilead Sciences
(GILD)
$67.67 10%
Plug Power
(PLUG)
$34.88 none
Pampa Energia S.A.
(PAM)
$20.44 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$35.83 none
Metalla Royalty & Streaming Ltd.
(MTA)
$7.94 none
Akamai Technologies
(AKAM)
$107.57 none
Two Harbors Investment Corp.
(TWO)
$6.72 none
Tucows
(TCX)
$80.71 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(ASR)
$197.70 70%
Cross Country Healthcare
(CCRN)
$20.02 none
Henry Schein
(HSIC)
$76.21 none
Value Line
(VALU)
$32.26 none
Insperity
(NSP)
$125.26 none
Ballard Power Systems
(BLDP)
$16.47 none
Hanmi Financial Corporation
(HAFC)
$21.17 none
Banco Santander (Brasil) S.A.
(BSBR)
$6.40 none
Equity Bancshares
(EQBK)
$34.04 none
Invesco Mortgage Capital
(IVR)
$3.17 80%
PG&E Corporation
(PCG)
$11.66 none
CDK Global
(CDK)
$44.42 none
Malvern Bancorp
(MLVF)
$16.83 none
Tempur Sealy International
(TPX)
$47.97 none
AstraZeneca PLC
(AZN)
$61.77 none
Ameris Bancorp
(ABCB)
$54.96 none
Acadia Realty Trust
(AKR)
$22.58 none
Fox Corporation
(FOX)
$38.93 none
U.S. Physical Therapy
(USPH)
$104.14 none
Nordic American Tankers Limited
(NAT)
$2.41 none
Hawaiian Electric Industries
(HE)
$40.99 none
Grupo Financiero Galicia S.A.
(GGAL)
$11.90 none
American Woodmark Corporation
(AMWD)
$69.69 none
ageas SA/NV
(AGESY)
$49.14 none
Reinsurance Group of America, Incorporated
(RGA)
$120.20 40%
Perrigo Company plc
(PRGO)
$44.93 none
Gecina SA
(GECFF)
$134.52 none
Amgen
(AMGN)
$207.63 none
Navios Maritime Partners L.P.
(NMM)
$30.24 none
Bancolombia S.A.
(CIB)
$35.84 none
Lenovo Group Limited
(LNVGY)
$21.26 none
Barrett Business Services
(BBSI)
$81.92 none
Formula One Group
(FWONB)
$49.70 none
Mercury General Corporation
(MCY)
$56.86 none
Prudential Financial
(PRU)
$113.81 60%
Popular
(BPOP)
$85.03 none
CenterPoint Energy
(CNP)
$26.77 none
Express
(EXPR)
$4.14 60%
SJW Group
(SJW)
$69.34 none
Autodesk
(ADSK)
$311.79 none
Arrow Electronics
(ARW)
$120.40 none
Deutsche Borse AG
(DBOEY)
$16.77 none
Hooker Furniture Corporation
(HOFT)
$26.12 none
Westamerica Bancorporation
(WABC)
$57.15 none
Freddie Mac
(FMCC)
$0.84 none
Colfax Corporation
(CFX)
$51.35 none
Novartis AG
(NVS)
$83.36 none
TrustCo Bank Corp NY
(TRST)
$34.03 none
Centrus Energy Corp.
(LEU)
$49.50 none
Chart Industries
(GTLS)
$174.18 none
SL Green Realty Corp.
(SLG)
$73.02 none
Golden Minerals Company
(AUMN)
$0.51 none
Questor Technology
(QUTIF)
$1.35 none
Synopsys
(SNPS)
$324.00 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$83.47 none
GrafTech International Ltd.
(EAF)
$11.18 none
Aflac Incorporated
(AFL)
$56.98 30%
LAACO, Ltd.
(LAACZ)
$4360.00 none
Camden National Corporation
(CAC)
$48.83 none
Air Transport Services Group
(ATSG)
$24.58 none
BG Staffing
(BGSF)
$12.12 none
Manulife Financial Corporation
(MFC)
$20.27 none
Lindsay Corporation
(LNN)
$145.93 none
Citizens
(CIA)
$6.41 40%
Washington Real Estate Investment Trust
(WRE)
$25.11 none
Lululemon Athletica
(LULU)
$427.94 none
Green Cures & Botanical Distribution
(GRCU)
$0.00 none
Enel Américas S.A.
(ENIA)
$6.06 none
Eversource Energy
(ES)
$86.01 none
The Middleby Corporation
(MIDD)
$176.10 none
Aware
(AWRE)
$3.75 none
Diversicare Healthcare Services
(DVCR)
$9.91 none
Walker & Dunlop
(WD)
$128.83 none
The Home Depot
(HD)
$371.26 none
Cameco Corporation
(CCJ)
$26.50 none
Howard Bancorp
(HBMD)
$21.19 none
Republic First Bancorp
(FRBK)
$3.24 none
Micro Focus International plc
(MFGP)
$5.03 none
LTC Properties
(LTC)
$33.48 none
First BanCorp.
(FBP)
$14.65 none
News Corporation
(NWS)
$24.45 none
HNI Corporation
(HNI)
$36.19 none
Palantir Technologies
(PLTR)
$25.41 none
Badger Meter
(BMI)
$103.84 none
Kearny Financial Corp.
(KRNY)
$13.29 none
Redwood Trust
(RWT)
$13.94 none
Deutsche Bank Aktiengesellschaft
(DB)
$13.53 90%
Comcast Corporation
(CMCSA)
$54.08 none
Qualys
(QLYS)
$118.76 none
New Jersey Resources Corporation
(NJR)
$38.07 none
Wells Fargo & Company
(WFC)
$50.62 none
VeriSign
(VRSN)
$219.52 none
DocuSign
(DOCU)
$277.86 none
Global Water Resources
(GWRS)
$19.00 none
NorthWestern Corporation
(NWE)
$57.14 none
The Walt Disney Company
(DIS)
$172.01 none
Peapack-Gladstone Financial Corporation
(PGC)
$33.52 none
Tyler Technologies
(TYL)
$532.41 none
Sierra Bancorp
(BSRR)
$24.93 none
Commvault Systems
(CVLT)
$75.69 none
Bankwell Financial Group
(BWFG)
$30.05 none
Fairfax Financial Holdings Limited
(FRFHF)
$412.14 none
Enterprise Bancorp
(EBTC)
$36.90 none
NexPoint Residential Trust
(NXRT)
$71.50 none
MIND C.T.I. Ltd
(MNDO)
$3.26 none
Planet 13 Holdings
(PLNHF)
$3.92 none
Gladstone Commercial Corporation
(GOOD)
$21.75 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$31.46 none
New Residential Investment Corp.
(NRZ)
$11.61 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$21.29 none
Old National Bancorp
(ONB)
$18.07 none
The Coca-Cola Company
(KO)
$54.23 none
First Financial Bankshares
(FFIN)
$50.71 none
Retail Holdings N.V.
(RHDGF)
$0.44 none
Synovus Financial Corp.
(SNV)
$49.38 none
Team
(TISI)
$3.39 70%
Empire State Realty OP, L.P.
(ESBA)
$10.49 none
Merck & Co.
(MRK)
$81.66 none
MakeMyTrip Limited
(MMYT)
$27.61 none
McAfee Corp.
(MCFE)
$22.57 none
Essential Utilities
(WTRG)
$47.02 none
Gray Television
(GTN)
$23.75 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$56.87 none
Adamis Pharmaceuticals Corporation
(ADMP)
$1.08 none
Global Ship Lease
(GSL)
$23.83 none
Aegon N.V.
(AEG)
$5.22 none
Energy Fuels
(UUUU)
$8.77 none
The York Water Company
(YORW)
$48.83 none
Banco Santander, S.A.
(BCDRF)
$3.84 none
Costamare
(CMRE)
$14.83 none
Tix Corporation
(TIXC)
$0.06 none
Molina Healthcare
(MOH)
$297.60 none
Parke Bancorp
(PKBK)
$22.59 none
Voya Financial
(VOYA)
$68.72 none
BHP Group
(BBL)
$55.16 none
BancorpSouth Bank
(BXS)
$30.48 none
CVS Health Corporation
(CVS)
$87.68 none
Western Digital Corporation
(WDC)
$56.83 20%
Western Asset Mortgage Capital Corporation
(WMC)
$2.53 none
United Fire Group
(UFCS)
$21.65 60%
Community Healthcare Trust Incorporated
(CHCT)
$46.47 none
Peoples Financial Services Corp.
(PFIS)
$46.42 none
51job
(JOBS)
$62.17 40%
Fastly
(FSLY)
$50.05 none
Flowserve Corporation
(FLS)
$37.23 none
Zix Corporation
(ZIXI)
$8.48 none
Getty Realty Corp.
(GTY)
$32.08 none
Interactive Brokers Group
(IBKR)
$73.93 none
Atlassian Corporation Plc
(TEAM)
$429.01 none
Materion Corporation
(MTRN)
$72.61 none
OceanFirst Financial Corp.
(OCFC)
$22.39 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$1.12 80%
FTS International
(FTSI)
$26.66 none
Provident Financial Services
(PFS)
$24.97 none
The Bank of Nova Scotia
(BNS)
$66.51 10%
Comerica Incorporated
(CMA)
$88.71 none
Daktronics
(DAKT)
$5.58 10%
Energizer Holdings
(ENR)
$37.22 none
Coca-Cola European Partners plc
(CCEP)
$52.12 none
Keurig Dr Pepper
(KDP)
$34.44 none
McKesson Corporation
(MCK)
$207.45 none
Entravision Communications Corporation
(EVC)
$7.84 none
PDF Solutions
(PDFS)
$23.14 none
HP
(HPQ)
$30.63 none
Thomson Reuters Corporation
(TRI)
$119.00 none
Wheeler Real Estate Investment Trust
(WHLR)
$2.57 none
PepsiCo
(PEP)
$159.22 none
Regions Financial Corporation
(RF)
$24.22 none
American Eagle Outfitters
(AEO)
$24.63 none
Canaan
(CAN)
$9.25 none
Unum Group
(UNM)
$27.69 60%
NRG Energy
(NRG)
$41.52 none
Sleep Number Corporation
(SNBR)
$92.09 none
RioCan Real Estate Investment Trust
(RIOCF)
$18.29 none
Brookdale Senior Living
(BKD)
$6.63 none
PotlatchDeltic Corporation
(PCH)
$56.60 none
American Shared Hospital Services
(AMS)
$2.88 none
Mitsubishi Electric Corporation
(MIELY)
$28.02 none
Centrica plc
(CPYYY)
$3.23 none
Urban Outfitters
(URBN)
$31.57 10%
Investors Bancorp
(ISBC)
$16.04 none
Financial Institutions
(FISI)
$32.60 none
DHI Group
(DHX)
$5.12 50%
Gates Industrial Corporation plc
(GTES)
$16.84 none
Credit Suisse Group AG
(CS)
$10.58 70%
Stewart Information Services Corporation
(STC)
$72.25 none
ITT
(ITT)
$94.01 none
MedMen Enterprises
(MMNFF)
$0.26 none
OGE Energy Corp.
(OGE)
$34.25 none
CNA Financial Corporation
(CNA)
$46.19 none
Schneider Electric S.E.
(SBGSY)
$32.65 none
Seacoast Banking Corporation of Florida
(SBCF)
$37.09 none
Exelon Corporation
(EXC)
$51.59 none
Kforce
(KFRC)
$65.10 none
Citigroup
(C)
$70.83 50%
Avista Corporation
(AVA)
$39.97 none
MSCI
(MSCI)
$652.03 none
Willamette Valley Vineyards
(WVVI)
$14.50 none
The Joint Corp.
(JYNT)
$82.33 none
National Health Investors
(NHI)
$55.92 none
Old Second Bancorp
(OSBC)
$13.74 none
Regency Centers Corporation
(REG)
$70.40 none
Prestige Consumer Healthcare
(PBH)
$59.90 none
Saul Centers
(BFS)
$46.15 none
Identiv
(INVE)
$17.69 none
Toshiba Corporation
(TOSYY)
$21.06 none
Cintas Corporation
(CTAS)
$428.59 none
CBIZ
(CBZ)
$36.44 none
Genco Shipping & Trading Limited
(GNK)
$17.70 none
Western Alliance Bancorporation
(WAL)
$118.54 none
Fortune Brands Home & Security
(FBHS)
$97.25 none
Condor Hospitality Trust
(CDOR)
$7.28 none
Washington Trust Bancorp
(WASH)
$55.38 none
Hilltop Holdings
(HTH)
$35.04 none
AGNC Investment Corp.
(AGNC)
$16.54 20%
The Travelers Companies
(TRV)
$161.58 none
Simmons First National Corporation
(SFNC)
$31.18 none
TherapeuticsMD
(TXMD)
$0.76 none
Rayonier
(RYN)
$38.89 none
Eagle Bancorp
(EGBN)
$57.11 none
CoreSite Realty Corporation
(COR)
$145.61 none
JD.com
(JD)
$84.25 none
The Southern Company
(SO)
$62.81 none
Sartorius Aktiengesellschaft
(SARTF)
$685.00 none
Centamin Plc
(CELTF)
$1.34 none
Workday
(WDAY)
$282.15 none
Consolidated-Tomoka Land Co.
(CTO)
$53.49 none
Nephros
(NEPH)
$7.37 none
SLM Solutions Group AG
(SLGRF)
$26.40 none
SS&C Technologies Holdings
(SSNC)
$74.99 none
Raiffeisen Bank International AG
(RAIFY)
$7.33 none
Canon
(CAJ)
$25.03 none
Terreno Realty Corporation
(TRNO)
$71.52 none
Radiant Logistics
(RLGT)
$6.61 none
OFG Bancorp
(OFG)
$27.29 none
The Cato Corporation
(CATO)
$17.89 30%
Atmos Energy Corporation
(ATO)
$94.20 none
German American Bancorp
(GABC)
$39.97 none
United Tennessee Bankshares
(UNTN)
$23.80 none
Companhia Energetica de Minas Gerais
(CIG)
$2.38 80%
BankFinancial Corporation
(BFIN)
$11.39 none
Seagate Technology plc
(STX)
$89.16 none
Preformed Line Products Company
(PLPC)
$69.71 none
Xylem
(XYL)
$129.05 none
Huaneng Power International
(HNP)
$19.64 90%
ProAssurance Corporation
(PRA)
$23.31 10%
Timberland Bancorp
(TSBK)
$28.11 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$6.59 none
Globant S.A.
(GLOB)
$309.49 none
Standex International Corporation
(SXI)
$107.52 none
Forward Air Corporation
(FWRD)
$92.38 none
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
(PAC)
$127.81 40%
FUJIFILM Holdings Corporation
(FUJIY)
$77.24 none
Loews Corporation
(L)
$57.66 none
Apple Hospitality REIT
(APLE)
$15.80 none
Lumber Liquidators Holdings
(LL)
$18.93 none
New York Community Bancorp
(NYCB)
$13.97 none
Stratasys Ltd.
(SSYS)
$34.00 none
ALLETE
(ALE)
$61.94 none
Vale S.A.
(VALE)
$13.90 50%
3M Company
(MMM)
$182.40 none
Cadence Design Systems
(CDNS)
$167.37 none
Granite Point Mortgage Trust
(GPMT)
$13.49 none
Beacon Roofing Supply
(BECN)
$52.38 none
Itau Unibanco Holding S.A.
(ITUB)
$4.29 none
Acura Pharmaceuticals
(ACUR)
$0.54 none
Palo Alto Networks
(PANW)
$497.77 none
Exponent
(EXPO)
$113.87 none
Heritage Commerce Corp
(HTBK)
$11.82 none
ARMOUR Residential REIT
(ARR)
$10.74 none
FTI Consulting
(FCN)
$144.47 none
California First National Bancorp
(CFNB)
$18.16 none
KeyCorp
(KEY)
$24.07 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$19.14 none
Teck Resources Limited
(TECK)
$28.53 none
Entergy Corporation
(ETR)
$103.79 40%
EnerSys
(ENS)
$77.34 none
Graco
(GGG)
$75.33 none
The First of Long Island Corporation
(FLIC)
$20.40 none
National Bank Holdings Corporation
(NBHC)
$43.85 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$68.55 none
Capitol Federal Financial
(CFFN)
$11.85 none
Caterpillar
(CAT)
$202.21 none
Callinex Mines
(CLLXF)
$2.60 none
The PNC Financial Services Group
(PNC)
$216.56 none
Allegiance Bancshares
(ABTX)
$40.19 none
Life Storage
(LSI)
$129.98 none
Lloyds Banking Group plc
(LYG)
$2.68 none
Canadian Western Bank
(CBWBF)
$32.02 none
High Sierra Technologies
(HSTI)
$4.00 none
W. R. Berkley Corporation
(WRB)
$81.94 none
PPD
(PPD)
$46.98 none
Eaton Corporation plc
(ETN)
$162.51 none
Advant-e Corp.
(ADVC)
$5.62 none
RWE Aktiengesellschaft
(RWNFF)
$38.25 none
Canopy Growth Corporation
(CGC)
$13.57 none
NetApp
(NTAP)
$93.10 none
Horizon Therapeutics Public Limited Company
(HZNP)
$116.07 none
Primo Water Corporation
(PRMW)
$15.96 none
Century Bancorp
(CNBKA)
$115.20 none
Teva Pharmaceutical Industries Limited
(TEVA)
$10.12 70%
R. R. Donnelley & Sons Company
(RRD)
$6.58 none
Suntory Beverage & Food Limited
(STBFY)
$19.32 none
Hyster-Yale Materials Handling
(HY)
$49.24 none
American National Insurance Company
(ANAT)
$189.00 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
Emergent BioSolutions
(EBS)
$50.86 none
Aceto Corporation
(ACET)
$7.88 none
American States Water Company
(AWR)
$90.57 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Brookfield Infrastructure Partners L.P.
(BIP)
$58.11 none
Altisource Portfolio Solutions S.A.
(ASPS)
$13.67 70%
Wirecard AG
(WCAGY)
$0.13 none
Woori Financial Group
(WF)
$33.15 none
Steelcase
(SCS)
$12.46 none
Whitestone REIT
(WSR)
$9.91 none
Lannett Company
(LCI)
$2.49 80%
Alstom SA
(ALSMY)
$3.56 none
Orchid Island Capital
(ORC)
$5.02 none
Dolby Laboratories
(DLB)
$91.35 none