Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Life Storage
(LSI)
$97.48 none
Piedmont Lithium Limited
(PLL)
$7.75 none
Roper Technologies
(ROP)
$393.80 none
People's United Financial
(PBCT)
$11.45 10%
Patterson Companies
(PDCO)
$19.69 none
VeriSign
(VRSN)
$219.01 none
Badger Meter
(BMI)
$61.19 none
Brookline Bancorp
(BRKL)
$9.30 none
Aurora Cannabis
(ACB)
$14.08 none
American International Group
(AIG)
$30.06 40%
American Superconductor Corporation
(AMSC)
$7.25 none
Artesian Resources Corporation
(ARTNA)
$35.11 none
The Progressive Corporation
(PGR)
$77.68 none
Acuity Brands
(AYI)
$86.15 none
Allergan plc
(AGN)
$193.02 none
Cross Country Healthcare
(CCRN)
$6.07 none
CNO Financial Group
(CNO)
$14.35 none
Bank of America Corporation
(BAC)
$24.12 10%
The AES Corporation
(AES)
$12.49 none
AMN Healthcare Services
(AMN)
$44.36 none
Cumulus Media
(CMLS)
$5.17 80%
Tix Corporation
(TIXC)
$0.07 none
RLI Corp.
(RLI)
$78.96 none
Apartment Investment and Management Company
(AIV)
$36.87 none
51job
(JOBS)
$64.49 none
Uber Technologies
(UBER)
$36.32 none
Republic First Bancorp
(FRBK)
$2.37 none
AvalonBay Communities
(AVB)
$156.01 none
Boston Properties
(BXP)
$85.98 none
Royal Bank of Canada
(RY)
$64.85 10%
Blackstone Mortgage Trust
(BXMT)
$23.59 none
Ames National Corporation
(ATLO)
$20.10 none
Dominion Energy
(D)
$85.01 none
Citigroup
(C)
$47.91 50%
CME Group
(CME)
$182.60 none
Constellation Brands
(STZ)
$172.70 none
KeyCorp
(KEY)
$11.85 none
United Community Financial Corp.
(UCFC)
$10.93 none
Malvern Bancorp
(MLVF)
$11.88 none
Pinnacle Financial Partners
(PNFP)
$39.85 none
JPMorgan Chase & Co.
(JPM)
$97.31 30%
American Tower Corporation (REIT)
(AMT)
$258.17 none
3M Company
(MMM)
$156.44 none
The Travelers Companies
(TRV)
$106.98 10%
Abercrombie & Fitch Co.
(ANF)
$11.62 70%
The Walt Disney Company
(DIS)
$117.30 none
The Allstate Corporation
(ALL)
$97.81 none
Johnson & Johnson
(JNJ)
$148.75 none
Akamai Technologies
(AKAM)
$105.80 none
EPR Properties
(EPR)
$31.57 none
Microsoft Corporation
(MSFT)
$183.25 none
The Home Depot
(HD)
$248.48 none
Apple Rush Company
(APRU)
$0.00 none
Amazon.com
(AMZN)
$2442.37 none
Edison International
(EIX)
$58.11 none
National Grid plc
(NGG)
$57.12 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$24.00 none
Raven Industries
(RAVN)
$21.45 none
Biogen
(BIIB)
$307.09 none
Expeditors International of Washington
(EXPD)
$76.37 none
Teck Resources Limited
(TECK)
$9.49 none
SCYNEXIS
(SCYX)
$0.75 none
Fortis
(FTS)
$38.36 none
Siemens Aktiengesellschaft
(SIEGY)
$55.00 none
Berkshire Hathaway
(BRKB)
$185.58 none
Cintas Corporation
(CTAS)
$247.96 none
Citrix Systems
(CTXS)
$148.12 none
Schneider Electric S.E.
(SBGSY)
$19.94 none
Quanex Building Products Corporation
(NX)
$12.40 none
The Boston Beer Company
(SAM)
$564.73 none
Electricite de France S.A.
(ECIFY)
$1.72 none
Herman Miller
(MLHR)
$23.02 none
Perrigo Company plc
(PRGO)
$54.77 50%
Camden Property Trust
(CPT)
$91.57 none
Rockwell Automation
(ROK)
$216.16 none
CMS Energy Corporation
(CMS)
$58.58 none
Cincinnati Financial Corporation
(CINF)
$58.95 none
DTE Energy Company
(DTE)
$107.57 none
Host Hotels & Resorts
(HST)
$11.94 20%
Costamare
(CMRE)
$4.60 none
Entergy Corporation
(ETR)
$101.82 30%
eBay
(EBAY)
$45.54 none
FedEx Corporation
(FDX)
$130.56 none
Flowserve Corporation
(FLS)
$26.10 none
Equity Residential
(EQR)
$60.56 none
PacWest Bancorp
(PACW)
$17.31 60%
GreenGro Technologies
(GRNH)
$0.01 none
Safety Insurance Group
(SAFT)
$76.24 none
Vale S.A.
(VALE)
$9.76 60%
Expedia Group
(EXPE)
$79.48 none
Global Ship Lease
(GSL)
$4.16 90%
Moody's Corporation
(MCO)
$267.41 none
The Hartford Financial Services Group
(HIG)
$38.29 none
New Jersey Resources Corporation
(NJR)
$35.12 none
Rio Tinto Group
(RIO)
$53.92 none
World Wrestling Entertainment
(WWE)
$46.27 none
Coca-Cola Consolidated
(COKE)
$243.43 none
Canon
(CAJFF)
$19.90 none
Stein Mart
(SMRT)
$0.40 90%
Hercules Capital
(HTGC)
$11.14 none
Wintrust Financial Corporation
(WTFC)
$42.36 none
Pebblebrook Hotel Trust
(PEB)
$13.66 none
Cornerstone Building Brands
(CNR)
$5.42 none
TerraForm Power
(TERP)
$18.38 none
NetSol Technologies
(NTWK)
$3.21 none
Rockwell Medical
(RMTI)
$2.14 none
Cummins
(CMI)
$169.60 none
Altra Industrial Motion Corp.
(AIMC)
$31.00 none
CareTrust REIT
(CTRE)
$18.63 none
Supernus Pharmaceuticals
(SUPN)
$24.12 none
Great Southern Bancorp
(GSBC)
$40.56 none
State Auto Financial Corporation
(STFC)
$19.94 none
ASGN Incorporated
(ASGN)
$61.59 none
Wirecard AG
(WRCDF)
$104.55 none
Trustmark Corporation
(TRMK)
$23.79 none
Terra Tech Corp.
(TRTC)
$0.10 none
Commvault Systems
(CVLT)
$40.46 none
Forestar Group
(FOR)
$15.17 none
Energy Focus
(EFOI)
$0.91 none
Live Nation Entertainment
(LYV)
$49.16 none
Discovery
(DISCA)
$21.75 80%
S&P Global
(SPGI)
$325.02 none
Zions Bancorporation, National Association
(ZION)
$32.91 none
TransUnion
(TRU)
$86.29 none
Loews Corporation
(L)
$33.24 none
PGT Innovations
(PGTI)
$13.61 none
Cheetah Mobile
(CMCM)
$2.74 none
1st Source Corporation
(SRCE)
$34.59 none
Consolidated Water Co. Ltd.
(CWCO)
$14.83 none
Graco
(GGG)
$48.21 none
First Republic Bank
(FRC)
$108.17 none
Nedbank Group Limited
(NDBKY)
$5.57 none
Cameco Corporation
(CCJ)
$10.87 40%
National Australia Bank Limited
(NABZY)
$5.87 none
GrafTech International Ltd.
(EAF)
$6.84 none
Renasant Corporation
(RNST)
$24.12 20%
Impala Platinum Holdings Limited
(IMPUY)
$6.60 none
Capital Product Partners L.P.
(CPLP)
$8.11 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$42.20 none
Lloyds Banking Group plc
(LYG)
$1.41 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$20.00 none
Suntory Beverage & Food Limited
(STBFY)
$20.24 none
Just Energy Group
(JE)
$0.39 none
Tech Data Corporation
(TECD)
$136.24 none
ONE Gas
(OGS)
$83.97 none
General Moly
(GMO)
$0.18 none
Advanced Drainage Systems
(WMS)
$44.34 none
Brookfield Infrastructure Partners L.P.
(BIP)
$40.66 none
AerCap Holdings N.V.
(AER)
$32.24 none
HomeTrust Bancshares
(HTBI)
$15.42 none
The Community Financial Corporation
(TCFC)
$23.70 none
Glacier Bancorp
(GBCI)
$41.19 none
U.S. Auto Parts Network
(PRTS)
$6.97 none
STAG Industrial
(STAG)
$26.90 none
Pegasystems
(PEGA)
$95.12 none
Prestige Consumer Healthcare
(PBH)
$42.20 none
SS&C Technologies Holdings
(SSNC)
$57.90 none
ING Groep N.V.
(ING)
$6.38 none
Emerson Electric Co.
(EMR)
$61.02 none
Ascena Retail Group
(ASNA)
$1.67 60%
HP
(HPQ)
$15.14 none
Immersion Corporation
(IMMR)
$6.75 none
Invesco Mortgage Capital
(IVR)
$2.77 none
First Guaranty Bancshares
(FGBI)
$11.90 none
Avista Corporation
(AVA)
$39.17 none
LAACO, Ltd.
(LAACZ)
$2000.00 none
Gladstone Commercial Corporation
(GOOD)
$17.92 none
Popular
(BPOP)
$39.49 10%
Cedar Realty Trust
(CDR)
$0.74 30%
GlaxoSmithKline plc
(GSK)
$41.92 none
Global Indemnity Limited
(GBLI)
$24.26 none
Nielsen Holdings plc
(NLSN)
$13.89 none
Guess'
(GES)
$9.57 20%
Metalore Resources Limited
(MTLRF)
$1.61 none
Altair Engineering
(ALTR)
$39.09 70%
Raytheon Company
(RTN)
$116.96 none
Dropbox
(DBX)
$22.57 none
Getty Realty Corp.
(GTY)
$26.62 none
Corporate Resource Services
(CRRSQ)
$0.00 none
Team
(TISI)
$4.93 none
Energy Fuels
(UUUU)
$1.72 none
NextEra Energy Partners, LP
(NEP)
$51.11 none
Voya Financial
(VOYA)
$45.05 none
Cinemark Holdings
(CNK)
$15.03 none
SAP SE
(SAP)
$128.10 none
Prudential plc
(PUK)
$25.68 none
Codorus Valley Bancorp
(CVLY)
$13.25 none
Identiv
(INVE)
$4.18 none
Uranium Energy Corp.
(UEC)
$1.05 none
South Jersey Industries
(SJI)
$28.36 none
Arrow Electronics
(ARW)
$69.08 none
Greenlight Capital Re, Ltd.
(GLRE)
$7.24 none
Manhattan Bridge Capital
(LOAN)
$4.44 none
Capstar Financial Holdings
(CSTR)
$11.52 90%
Burlington Stores
(BURL)
$209.67 none
Equinix, Inc. (REIT)
(EQIX)
$697.63 none
Eagle Financial Services
(EFSI)
$27.00 none
American States Water Company
(AWR)
$82.01 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$8.84 none
Genesco
(GCO)
$18.49 none
Companhia Paranaense de Energia - COPEL
(ELP)
$11.91 none
Harsco Corporation
(HSC)
$11.16 none
Denison Mines Corp.
(DNN)
$0.42 none
Wayne Savings Bancshares
(WAYN)
$17.00 none
Universal Insurance Holdings
(UVE)
$17.86 none
Open Text Corporation
(OTEX)
$41.54 none
Park National Corporation
(PRK)
$74.87 none
ViacomCBS
(VIAC)
$20.74 none
Eli Lilly and Company
(LLY)
$152.95 none
iShares Select Dividend ETF
(DVY)
$0.00 none
Green Cures & Botanical Distribution
(GRCU)
$0.00 none
The Flowr Corporation
(FLWPF)
$0.42 none
Vestas Wind Systems A/S
(VWSYF)
$102.10 none
CDK Global
(CDK)
$39.31 none
iHeartMedia
(IHRT)
$8.70 none
Aegon N.V.
(AEG)
$2.67 none
Agilysys
(AGYS)
$19.23 none
The Liberty Braves Group
(BATRA)
$22.59 none
Servotronics
(SVT)
$7.80 none
New Senior Investment Group
(SNR)
$2.90 none
MakeMyTrip Limited
(MMYT)
$15.49 none
Cambridge Bancorp
(CATC)
$58.00 none
Evolus
(EOLS)
$4.57 none
XPO Logistics
(XPO)
$78.81 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$7.21 none
Aflac Incorporated
(AFL)
$36.47 40%
Chatham Lodging Trust
(CLDT)
$6.75 none
The Joint Corp.
(JYNT)
$15.11 none
GreenSky
(GSKY)
$4.02 none
Shopify
(SHOP)
$757.80 none
MTU Aero Engines AG
(MTUAY)
$80.19 none
Vestas Wind Systems A/S
(VWDRY)
$33.96 none
Equifax
(EFX)
$153.56 none
Ashford Hospitality Trust
(AHT)
$0.69 none
ALLETE
(ALE)
$58.73 none
Arrow Financial Corporation
(AROW)
$29.25 none
NortonLifeLock
(NLOK)
$22.78 none
The Bancorp
(TBBK)
$8.80 none
Spire
(SR)
$72.92 none
Liquidity Services
(LQDT)
$5.71 50%
Sabra Health Care REIT
(SBRA)
$13.46 none
Qualys
(QLYS)
$115.32 none
General Electric Company
(GE)
$6.57 none
Micron Technology
(MU)
$47.91 none
Square
(SQ)
$81.08 none
Alkame Holdings
(ALKM)
$0.00 none
Centamin Plc
(CELTF)
$2.11 none
DHI Group
(DHX)
$2.67 80%
R. R. Donnelley & Sons Company
(RRD)
$1.09 none
Roan Resources
(ROAN)
$1.52 none
SL Green Realty Corp.
(SLG)
$42.12 none
Anworth Mortgage Asset Corporation
(ANH)
$1.46 40%
Pyxis Tankers
(PXS)
$0.93 none
Wirecard AG
(WCAGY)
$51.68 none
C.H. Robinson Worldwide
(CHRW)
$81.13 none
Consolidated Edison
(ED)
$75.06 none
Virco Mfg. Corporation
(VIRC)
$2.33 none
Sun Life Financial
(SLF)
$34.40 none
Bank OZK
(OZK)
$22.49 none
Hyster-Yale Materials Handling
(HY)
$36.61 none
MSG Networks
(MSGN)
$12.38 none
Condor Hospitality Trust
(CDOR)
$4.75 none
Investview
(INVU)
$0.03 none
Staffing 360 Solutions
(STAF)
$0.76 none
Regency Centers Corporation
(REG)
$42.79 none
AB Volvo (publ)
(VLVLY)
$14.15 none
BG Staffing
(BGSF)
$10.44 none
Calvin B. Taylor Bankshares
(TYCB)
$30.85 none
DocuSign
(DOCU)
$139.74 none
Ventas
(VTR)
$34.95 none
Capital Senior Living Corporation
(CSU)
$0.66 70%
Alleghany Corporation
(Y)
$513.10 none
Portland General Electric Company
(POR)
$47.11 none
CBL & Associates Properties
(CBL)
$0.30 80%
Stratasys Ltd.
(SSYS)
$17.86 none
Apple Hospitality REIT
(APLE)
$10.21 none
PetMed Express
(PETS)
$36.10 none
Southern Missouri Bancorp
(SMBC)
$24.32 none
Radware Ltd.
(RDWR)
$23.82 none
Guaranty Federal Bancshares
(GFED)
$13.85 none
Diageo plc
(DEO)
$140.61 none
Flagstar Bancorp
(FBC)
$29.30 none
Formula One Group
(FWONB)
$32.22 none
CoreSite Realty Corporation
(COR)
$124.82 none
Oracle Corporation
(ORCL)
$53.77 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$35.25 none
Interface
(TILE)
$8.49 none
Carlisle Companies Incorporated
(CSL)
$119.86 none
ARMOUR Residential REIT
(ARR)
$7.83 none
FalconStor Software
(FALC)
$3.80 none
American Software
(AMSWA)
$19.45 none
Prologis
(PLD)
$91.50 none
Raytheon Technologies Corporation
(UTX)
$86.01 none
Bryn Mawr Bank Corporation
(BMTC)
$27.77 none
Briggs & Stratton Corporation
(BGG)
$1.64 none
The PNC Financial Services Group
(PNC)
$114.04 10%
The Gap
(GPS)
$8.90 70%
Ingersoll Rand
(IR)
$28.20 20%
Automatic Data Processing
(ADP)
$146.49 none
Intercontinental Exchange
(ICE)
$97.25 none
Carrizo Oil & Gas
(CRZO)
$7.83 none
The Cato Corporation
(CATO)
$9.70 30%
Pitney Bowes
(PBI)
$2.37 80%
Broadwind Energy
(BWEN)
$2.62 none
American Electric Power Company
(AEP)
$85.25 none
UnitedHealth Group Incorporated
(UNH)
$304.85 none
American Assets Trust
(AAT)
$26.17 none
Aircastle Limited
(AYR)
$32.01 50%
BancorpSouth Bank
(BXS)
$22.23 none
TowneBank
(TOWN)
$18.86 none
AZZ
(AZZ)
$31.66 none
Xcel Energy
(XEL)
$65.03 none
Gilead Sciences
(GILD)
$77.83 none
Pinnacle West Capital Corporation
(PNW)
$77.90 none
Simon Property Group
(SPG)
$57.70 none
BancFirst Corporation
(BANF)
$38.12 none
The Southern Company
(SO)
$57.07 none
Avery Dennison Corporation
(AVY)
$110.67 none
AMERISAFE
(AMSF)
$61.38 none
First Horizon National Corporation
(FHN)
$9.35 none
Berkshire Hills Bancorp
(BHLB)
$10.82 none
Chesapeake Utilities Corporation
(CPK)
$90.34 none
Humana
(HUM)
$410.65 none
Cousins Properties Incorporated
(CUZ)
$31.12 none
Acura Pharmaceuticals
(ACUR)
$0.38 none
Calix
(CALX)
$14.10 none
Ameris Bancorp
(ABCB)
$24.23 none
American Equity Investment Life Holding Company
(AEL)
$21.69 30%
Cigna Corporation
(CI)
$197.32 none
Duke Energy Corporation
(DUK)
$85.63 none
The TJX Companies
(TJX)
$52.76 none
Umpqua Holdings Corporation
(UMPQ)
$11.39 10%
Sierra Bancorp
(BSRR)
$18.84 none
Jones Soda Co.
(JSDA)
$0.18 none
Public Storage
(PSA)
$202.74 none
M&T Bank Corporation
(MTB)
$105.66 none
Honeywell International
(HON)
$145.85 none
Western Digital Corporation
(WDC)
$44.37 30%
Genworth Financial
(GNW)
$3.05 90%
Boot Barn Holdings
(BOOT)
$21.48 none
Barnes Group
(B)
$37.78 none
Amgen
(AMGN)
$229.70 none
Aspen Technology
(AZPN)
$105.64 none
Cardtronics plc
(CATM)
$24.19 none
NRG Energy
(NRG)
$36.05 none
Ameren Corporation
(AEE)
$74.73 none
Mylan N.V.
(MYL)
$17.07 none
Arlington Asset Investment Corp.
(AI)
$2.40 none
Adobe
(ADBE)
$386.60 none
NextEra Energy
(NEE)
$255.56 none
Atlas Air Worldwide Holdings
(AAWW)
$39.06 none
Merck & Co.
(MRK)
$80.72 none
Barrett Business Services
(BBSI)
$50.70 none
F5 Networks
(FFIV)
$144.92 none
Carter's
(CRI)
$85.91 none
Intuit
(INTU)
$290.32 none
News Corporation
(NWSA)
$12.25 none
Urban Outfitters
(URBN)
$16.94 20%
Unum Group
(UNM)
$15.15 60%
Belden
(BDC)
$34.04 none
Ross Stores
(ROST)
$96.96 none
Netflix
(NFLX)
$419.73 none
Blackbaud
(BLKB)
$58.61 none
Northwest Natural Holding Company
(NWN)
$64.11 none
Cadiz
(CDZI)
$11.07 none
Weyerhaeuser Company
(WY)
$20.19 none
Alexander's
(ALX)
$259.84 none
Public Service Enterprise Group Incorporated
(PEG)
$51.04 none
California First National Bancorp
(CFNB)
$14.85 none
CVS Health Corporation
(CVS)
$65.57 none
Lincoln National Corporation
(LNC)
$37.93 60%
FirstEnergy Corp.
(FE)
$42.26 none
Molson Coors Beverage Company
(TAP)
$37.96 50%
Masco Corporation
(MAS)
$46.65 none
Builders FirstSource
(BLDR)
$20.81 none
CBIZ
(CBZ)
$22.65 none
Iron Mountain Incorporated
(IRM)
$25.76 none
SunTrust Banks
(STI)
$70.13 none
Central Pacific Financial Corp.
(CPF)
$16.11 none
Akorn
(AKRX)
$0.09 none
Cardinal Health
(CAH)
$54.69 none
PACCAR Inc
(PCAR)
$73.86 none
Caterpillar
(CAT)
$120.13 none
CRA International
(CRAI)
$40.39 none
Apogee Enterprises
(APOG)
$20.65 none
Mitsubishi Electric Corporation
(MIELF)
$12.00 none
Parker-Hannifin Corporation
(PH)
$179.97 none
Community Bank System
(CBU)
$59.42 none
The Coca-Cola Company
(KO)
$46.68 none
Capital City Bank Group
(CCBG)
$20.35 none
Box
(BOX)
$19.98 none
AmerisourceBergen Corporation
(ABC)
$95.34 10%
Comcast Corporation
(CMCSA)
$39.60 none
Pfizer
(PFE)
$38.19 none
Assurant
(AIZ)
$102.58 none
NiSource
(NI)
$23.83 none
DaVita
(DVA)
$80.96 none
CVB Financial Corp.
(CVBF)
$19.51 none
Deere & Company
(DE)
$152.12 none
Autodesk
(ADSK)
$210.38 none
PPD
(PPD)
$27.24 unknown
Camden National Corporation
(CAC)
$33.54 none
PepsiCo
(PEP)
$131.55 none
CIRCOR International
(CIR)
$16.08 none
AAON
(AAON)
$54.17 none
Chubb Limited
(CB)
$121.94 none
Black Knight
(BKI)
$76.98 none
MetLife
(MET)
$36.01 60%
Century Bancorp
(CNBKA)
$75.40 none
Regions Financial Corporation
(RF)
$11.31 20%
Saul Centers
(BFS)
$30.38 none
Acadia Realty Trust
(AKR)
$11.73 none
CenterPoint Energy
(CNP)
$17.78 none
Bank of Marin Bancorp
(BMRC)
$33.65 none
Jacobs Engineering Group
(JEC)
$85.84 none
NetApp
(NTAP)
$44.54 none
WEC Energy Group
(WEC)
$91.73 none
Curtiss-Wright Corporation
(CW)
$100.30 none
Acacia Research Corporation
(ACTG)
$2.59 70%
Beacon Roofing Supply
(BECN)
$24.62 none
PPL Corporation
(PPL)
$27.94 none
ABM Industries Incorporated
(ABM)
$30.73 none
Alimera Sciences
(ALIM)
$4.93 none
TripAdvisor
(TRIP)
$19.28 none
Tempur Sealy International
(TPX)
$65.23 none
CNB Financial Corporation
(CCNE)
$17.72 none
PG&E Corporation
(PCG)
$11.86 none
Astec Industries
(ASTE)
$42.48 none
Cass Information Systems
(CASS)
$40.34 none
Advanced Energy Industries
(AEIS)
$66.83 none
Colfax Corporation
(CFX)
$28.06 none
Bristol-Myers Squibb Company
(BMY)
$59.72 none
American Woodmark Corporation
(AMWD)
$62.76 none
Dover Corporation
(DOV)
$97.25 none
Black Hills Corporation
(BKH)
$61.71 none
Willamette Valley Vineyards
(WVVI)
$6.23 none
McKesson Corporation
(MCK)
$158.67 none
Riverview Bancorp
(RVSB)
$5.00 none
Air Transport Services Group
(ATSG)
$21.54 none
Citizens
(CIA)
$6.08 40%
General Dynamics Corporation
(GD)
$146.83 none
Huntington Bancshares Incorporated
(HBAN)
$8.89 none
Boston Private Financial Holdings
(BPFH)
$6.87 none
Travelzoo
(TZOO)
$6.12 none
Chemed Corporation
(CHE)
$478.51 none
U.S. Bancorp
(USB)
$35.56 none
Kimco Realty Corporation
(KIM)
$11.11 none
Wells Fargo & Company
(WFC)
$26.47 10%
Fifth Third Bancorp
(FITB)
$19.39 20%
California Water Service Group
(CWT)
$47.00 none
Central European Media Enterprises Ltd.
(CETV)
$4.00 50%
First Busey Corporation
(BUSE)
$17.91 none
United Parcel Service
(UPS)
$99.71 none
Leggett & Platt, Incorporated
(LEG)
$30.59 none
Amedisys
(AMED)
$192.05 none
Cypress Semiconductor Corporation
(CY)
$23.82 none
Apollo Commercial Real Estate Finance
(ARI)
$8.23 none
A. O. Smith Corporation
(AOS)
$47.50 none
The Buckle
(BKE)
$14.08 10%
Sempra Energy
(SRE)
$126.31 none
Eaton Corporation plc
(ETN)
$84.90 none
Xylem
(XYL)
$66.34 none
Community Trust Bancorp
(CTBI)
$32.84 none
bebe stores, inc.
(BEBE)
$4.19 none
Prudential Financial
(PRU)
$60.96 70%
Capstone Turbine Corporation
(CPST)
$2.34 none
Monster Beverage Corporation
(MNST)
$71.91 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$11.80 none
Robert Half International
(RHI)
$50.74 none
Whirlpool Corporation
(WHR)
$121.82 none
Consolidated-Tomoka Land Co.
(CTO)
$41.78 none
ARC Document Solutions
(ARC)
$1.02 none
American Campus Communities
(ACC)
$32.30 none
Atlantic Power Corporation
(AT)
$2.10 none
Exelon Corporation
(EXC)
$38.31 none
Alamo Group
(ALG)
$103.32 none
BankFinancial Corporation
(BFIN)
$9.08 none
Illinois Tool Works
(ITW)
$172.46 none
City Holding Company
(CHCO)
$62.90 none
Columbia Banking System
(COLB)
$24.36 none
Comerica Incorporated
(CMA)
$36.35 20%
Centene Corporation
(CNC)
$66.25 none
Carnival Corporation & Plc
(CCL)
$15.74 40%
Bridge Bancorp
(BDGE)
$21.30 none
Peabody Energy Corporation
(BTU)
$3.15 90%
Cathay General Bancorp
(CATY)
$27.19 none
Columbus McKinnon Corporation
(CMCO)
$30.41 none
Colony Capital
(CLNY)
$2.01 none
Vornado Realty Trust
(VNO)
$36.21 none
Golden Minerals Company
(AUMN)
$0.34 none
ACI Worldwide
(ACIW)
$27.58 none
Citi Trends
(CTRN)
$16.24 10%
Nasdaq
(NDAQ)
$118.46 none
Tenet Healthcare Corporation
(THC)
$21.76 60%
Lowe's Companies
(LOW)
$130.35 none
Principal Financial Group
(PFG)
$38.62 60%