Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
JD.com
(JD)
$90.62 none
Western Asset Mortgage Capital Corporation
(WMC)
$3.26 none
Alleghany Corporation
(Y)
$632.87 none
The Southern Banc Company
(SRNN)
$7.49 none
SeaChange International
(SEAC)
$1.08 none
National Bank Holdings Corporation
(NBHC)
$40.38 none
UMH Properties
(UMH)
$18.17 none
S&P Global
(SPGI)
$334.52 none
FirstEnergy Corp.
(FE)
$33.21 none
Deere & Company
(DE)
$349.83 none
American Superconductor Corporation
(AMSC)
$21.81 none
Peoples Financial Services Corp.
(PFIS)
$44.15 none
Kimco Realty Corporation
(KIM)
$19.02 none
PROS Holdings
(PRO)
$46.46 none
Hallador Energy Company
(HNRG)
$1.68 70%
Century Bancorp
(CNBKA)
$94.50 none
Regency Centers Corporation
(REG)
$57.68 none
The Gap
(GPS)
$27.31 20%
Prestige Consumer Healthcare
(PBH)
$43.53 none
STAG Industrial
(STAG)
$32.14 none
Triple-S Management Corporation
(GTS)
$27.23 60%
Hawaiian Electric Industries
(HE)
$37.24 none
Unitil Corporation
(UTL)
$43.90 none
Amgen
(AMGN)
$227.73 none
Bank OZK
(OZK)
$43.34 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Anworth Mortgage Asset Corporation
(ANH)
$2.88 50%
News Corporation
(NWS)
$23.50 none
Washington Federal
(WAFD)
$31.23 none
Entercom Communications Corp.
(ETM)
$5.02 20%
NextEra Energy Partners, LP
(NEP)
$69.26 none
American Tower Corporation (REIT)
(AMT)
$200.00 none
Ballard Power Systems
(BLDP)
$22.38 none
American Eagle Outfitters
(AEO)
$28.54 none
AvalonBay Communities
(AVB)
$177.65 none
MAXIMUS
(MMS)
$84.47 none
China Jo-Jo Drugstores
(CJJD)
$1.00 none
Advant-e Corp.
(ADVC)
$5.20 none
Mid-America Apartment Communities
(MAA)
$133.91 none
Westamerica Bancorporation
(WABC)
$63.25 none
Essential Utilities
(WTRG)
$42.63 none
ZTO Express (Cayman)
(ZTO)
$34.96 none
Hersha Hospitality Trust
(HT)
$10.87 30%
Lifetime Brands
(LCUT)
$14.30 20%
B. Riley Financial
(RILY)
$56.65 none
Lincoln National Corporation
(LNC)
$58.57 50%
Heritage Financial Corporation
(HFWA)
$28.53 none
Serco Group plc
(SECCF)
$1.84 none
BOK Financial Corporation
(BOKF)
$93.67 none
ING Groep N.V.
(ING)
$12.00 none
M&T Bank Corporation
(MTB)
$156.35 none
American Assets Trust
(AAT)
$34.60 none
3D Systems Corporation
(DDD)
$24.75 none
Forestar Group
(FOR)
$21.75 none
Hercules Capital
(HTGC)
$15.41 none
Impac Mortgage Holdings
(IMH)
$2.94 10%
Constellation Brands
(STZ)
$217.01 none
Loews Corporation
(L)
$50.05 none
Zions Bancorporation, National Association
(ZION)
$55.79 none
Huaneng Power International
(HNP)
$13.31 90%
Horizon Therapeutics Public Limited Company
(HZNP)
$88.65 none
Civeo Corporation
(CVEO)
$18.94 none
DiamondRock Hospitality Company
(DRH)
$9.98 10%
Cambridge Bancorp
(CATC)
$83.05 none
Herman Miller
(MLHR)
$40.29 none
Banco Bradesco S.A.
(BBD)
$4.40 none
New Senior Investment Group
(SNR)
$6.27 none
Lloyds Banking Group plc
(LYG)
$2.24 none
Retail Holdings N.V.
(RHDGF)
$0.42 none
Raiffeisen Bank International AG
(RAIFY)
$5.05 none
American Campus Communities
(ACC)
$41.85 none
Maiden Holdings, Ltd.
(MHLD)
$2.85 90%
Blackbaud
(BLKB)
$69.28 none
Keurig Dr Pepper
(KDP)
$31.53 none
Merck & Co.
(MRK)
$73.13 none
First Citizens BancShares
(FCNCA)
$779.27 none
Ingersoll Rand
(IR)
$49.49 none
GreenSky
(GSKY)
$6.07 none
Cardtronics plc
(CATM)
$38.54 none
Comerica Incorporated
(CMA)
$69.88 none
Oracle Corporation
(ORCL)
$69.97 none
Formula One Group
(FWONK)
$44.37 none
Emclaire Financial Corp
(EMCF)
$27.24 none
Trex Company
(TREX)
$88.24 none
Booz Allen Hamilton Holding Corporation
(BAH)
$76.75 none
Seacoast Banking Corporation of Florida
(SBCF)
$38.12 none
ARMOUR Residential REIT
(ARR)
$11.81 none

(HOL)
$13.10 none
Thomson Reuters Corporation
(TRI)
$86.39 none
Molina Healthcare
(MOH)
$219.55 none
Henry Schein
(HSIC)
$62.57 none
RLJ Lodging Trust
(RLJ)
$15.52 none
Verint Systems
(VRNT)
$47.96 none
Synovus Financial Corp.
(SNV)
$45.63 none
Wayne Savings Bancshares
(WAYN)
$22.01 none
Xcel Energy
(XEL)
$61.35 none
Wirecard AG
(WCAGY)
$0.21 none
Green Cures & Botanical Distribution
(GRCU)
$0.00 none
Workday
(WDAY)
$237.02 none
Splunk
(SPLK)
$136.77 none
R. R. Donnelley & Sons Company
(RRD)
$4.02 none
DHI Group
(DHX)
$3.35 70%
Summit State Bank
(SSBI)
$16.95 none
Siemens Healthineers AG
(SEMHF)
$54.06 none
Insperity
(NSP)
$90.84 none
SL Green Realty Corp.
(SLG)
$72.54 none
CME Group
(CME)
$213.92 none
Team
(TISI)
$11.60 none
Public Service Enterprise Group Incorporated
(PEG)
$56.26 none
Shift4 Payments
(FOUR)
$76.10 none
Masco Corporation
(MAS)
$54.29 none
Global Net Lease
(GNL)
$18.25 none
First Bancorp
(FBNC)
$42.73 none
Safety Insurance Group
(SAFT)
$83.35 none
Republic First Bancorp
(FRBK)
$3.84 none
BlueLinx Holdings
(BXC)
$34.88 none
Banco Macro S.A.
(BMA)
$13.10 none
The Flowr Corporation
(FLWPF)
$0.25 none
Illinois Tool Works
(ITW)
$210.01 none
MassRoots
(MSRT)
$0.02 none
Riverview Bancorp
(RVSB)
$7.36 none
FuelCell Energy
(FCEL)
$13.05 none
Plug Power
(PLUG)
$39.30 none
SolarWindow Technologies
(WNDW)
$10.76 none
CRA International
(CRAI)
$66.16 none
The E.W. Scripps Company
(SSP)
$22.60 none
Alteryx
(AYX)
$83.14 none
Franklin Electric Co.
(FELE)
$77.16 none
Banco Santander, S.A.
(BCDRF)
$3.59 none
Zurich Insurance Group AG
(ZURVY)
$42.65 none
Amedisys
(AMED)
$241.25 none
Prudential plc
(PUK)
$41.62 none
Terra Tech Corp.
(TRTC)
$0.38 none
CNO Financial Group
(CNO)
$24.52 none
Canon
(CAJ)
$21.08 none
Fortune Brands Home & Security
(FBHS)
$85.76 none
Builders FirstSource
(BLDR)
$43.52 none
Chewy
(CHWY)
$82.87 none
Stratasys Ltd.
(SSYS)
$23.69 none
Celsius Holdings
(CELH)
$51.87 none
Artesian Resources Corporation
(ARTNA)
$38.66 none
Broadwind Energy
(BWEN)
$6.19 none
51job
(JOBS)
$64.65 30%
Global Self Storage
(SELF)
$4.53 none
Arrow Financial Corporation
(AROW)
$33.98 none
HSBC Holdings plc
(HBCYF)
$5.96 none
Envestnet
(ENV)
$71.26 none
Saul Centers
(BFS)
$39.10 none
BCB Bancorp
(BCBP)
$14.88 none
Huron Consulting Group
(HURN)
$53.17 none
JELD-WEN Holding
(JELD)
$27.72 none
Acura Pharmaceuticals
(ACUR)
$0.31 none
AZZ
(AZZ)
$52.10 none
Sapiens International Corporation N.V.
(SPNS)
$31.38 none
Lannett Company
(LCI)
$6.17 60%
Boston Properties
(BXP)
$102.26 none
ALJ Regional Holdings
(ALJJ)
$1.31 none
Evans Bancorp
(EVBN)
$34.03 none
National Grid plc
(NGG)
$57.63 none
USA Technologies
(USAT)
$9.45 none
Stock Yards Bancorp
(SYBT)
$53.85 none
Toshiba Corporation
(TOSBF)
$34.93 none
Heartland Financial USA
(HTLF)
$50.72 none
The Bancorp
(TBBK)
$21.97 none
Manhattan Associates
(MANH)
$118.02 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$5.72 none
Lululemon Athletica
(LULU)
$293.24 none
UnitedHealth Group Incorporated
(UNH)
$347.10 none
Diageo plc
(DEO)
$164.22 none
Sierra Bancorp
(BSRR)
$26.45 none
InCapta
(INCT)
$0.00 none
BlackLine
(BL)
$111.53 none
Zumiez
(ZUMZ)
$46.03 none
PPL Corporation
(PPL)
$28.25 none
American National Insurance Company
(ANAT)
$95.80 50%
Cameco Corporation
(CCJ)
$15.80 none
Lydall
(LDL)
$37.73 none
First Commonwealth Financial Corporation
(FCF)
$14.59 none
Dolby Laboratories
(DLB)
$98.56 none
Emerson Electric Co.
(EMR)
$91.04 none
DocuSign
(DOCU)
$204.31 none
Tenet Healthcare Corporation
(THC)
$53.78 20%
The York Water Company
(YORW)
$42.77 none
Washington Real Estate Investment Trust
(WRE)
$23.35 none
Royal Bank of Canada
(RY)
$88.92 none
Cheetah Mobile
(CMCM)
$2.39 none
CMS Energy Corporation
(CMS)
$55.37 none
AB Volvo (publ)
(VOLVF)
$26.60 none
Commvault Systems
(CVLT)
$62.27 none
Electricite de France S.A.
(ECIFY)
$2.30 none
PGT Innovations
(PGTI)
$24.39 none
CSR plc
(CSR)
$72.71 none
Dominion Energy
(D)
$69.86 none
Tompkins Financial Corporation
(TMP)
$86.55 none
Envit Capital Group
(ECGP)
$0.00 none
National Australia Bank Limited
(NABZY)
$10.28 none
The Boston Beer Company
(SAM)
$1088.32 none
8x8
(EGHT)
$32.91 none
QCR Holdings
(QCRH)
$44.06 none
LTC Properties
(LTC)
$42.16 none
The Progressive Corporation
(PGR)
$89.56 none
J.B. Hunt Transport Services
(JBHT)
$155.63 none
The Allstate Corporation
(ALL)
$111.62 none
Revolve Group
(RVLV)
$44.67 none
Asure Software
(ASUR)
$8.08 none
Ricoh Company, Ltd.
(RICOY)
$11.33 none
Seritage Growth Properties
(SRG)
$21.47 none
Farmland Partners
(FPI)
$12.67 none
Abercrombie & Fitch Co.
(ANF)
$29.70 20%
Independent Bank Corp.
(INDB)
$90.92 none
Leggett & Platt, Incorporated
(LEG)
$47.34 none
Alkame Holdings
(ALKM)
$0.00 none
First Industrial Realty Trust
(FR)
$42.87 none
Liberty Global plc
(LBTYA)
$23.88 90%
Citizens & Northern Corporation
(CZNC)
$23.45 none
Sleep Number Corporation
(SNBR)
$131.23 none
Sanofi
(SNY)
$46.59 none
BlackBerry Limited
(BB)
$9.45 none
The Bank of Nova Scotia
(BNS)
$61.23 10%
MFA Financial
(MFA)
$4.04 40%
MIND C.T.I. Ltd
(MNDO)
$2.93 none
CenterPoint Energy
(CNP)
$20.66 10%
U.S. Auto Parts Network
(PRTS)
$16.16 none
Principal Financial Group
(PFG)
$58.68 50%
C.H. Robinson Worldwide
(CHRW)
$94.03 none
Interactive Brokers Group
(IBKR)
$75.20 none
Kimball Electronics
(KE)
$25.16 none
SFL Corporation Ltd.
(SFL)
$7.85 none
ICICI Bank Limited
(IBN)
$16.96 none
Mueller Water Products
(MWA)
$13.25 none
Gecina SA
(GECFF)
$136.59 none
American Equity Investment Life Holding Company
(AEL)
$29.80 40%
CSG Systems International
(CSGS)
$46.23 none
Acuity Brands
(AYI)
$126.21 none
Kewaunee Scientific Corporation
(KEQU)
$12.57 none
McEwen Mining
(MUX)
$1.08 none
Orrstown Financial Services
(ORRF)
$22.95 none
Encore Wire Corporation
(WIRE)
$66.96 none
NexPoint Residential Trust
(NXRT)
$41.78 none
Synacor
(SYNC)
$2.17 none
Nedbank Group Limited
(NDBKY)
$8.89 none
Prologis
(PLD)
$97.37 none
One Step Vending Corp.
(KOSK)
$0.01 none
TherapeuticsMD
(TXMD)
$1.37 none
Primerica
(PRI)
$145.91 none
Genesco
(GCO)
$47.75 none
Cincinnati Financial Corporation
(CINF)
$104.26 none
Whirlpool Corporation
(WHR)
$195.25 none
Roku
(ROKU)
$353.54 none
The PNC Financial Services Group
(PNC)
$176.46 none
Radware Ltd.
(RDWR)
$26.01 none
Guess'
(GES)
$25.52 none
Seanergy Maritime Holdings Corp.
(SHIP)
$1.10 none
Sunstone Hotel Investors
(SHO)
$12.31 40%
Denison Mines Corp.
(DNN)
$1.00 none
Cyclone Power Technologies
(CYPW)
$0.00 none
Swedbank AB (publ)
(SWDBY)
$18.62 none
MakeMyTrip Limited
(MMYT)
$32.17 none
Gilead Sciences
(GILD)
$64.62 10%
TransAct Technologies Incorporated
(TACT)
$10.34 none
South Jersey Industries
(SJI)
$26.68 none
Collegium Pharmaceutical
(COLL)
$22.49 none
Jones Soda Co.
(JSDA)
$0.47 none
Kforce
(KFRC)
$52.63 none
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$3.93 none
LAACO, Ltd.
(LAACZ)
$2505.00 none
BG Staffing
(BGSF)
$14.77 none
Investors Title Company
(ITIC)
$159.80 none
Tyler Technologies
(TYL)
$401.06 none
Western Digital Corporation
(WDC)
$68.07 none
Patrick Industries
(PATK)
$84.05 none
Intercontinental Exchange
(ICE)
$114.97 none
Cadiz
(CDZI)
$11.00 none
First American Financial Corporation
(FAF)
$50.94 none
SAP SE
(SAP)
$123.08 none
MGE Energy
(MGEE)
$65.52 none
Comcast Corporation
(CMCSA)
$55.09 none
Duke Energy Corporation
(DUK)
$88.53 none
TrustCo Bank Corp NY
(TRST)
$7.33 none
First Republic Bank
(FRC)
$167.10 none
Omega Flex
(OFLX)
$153.50 none
ACI Worldwide
(ACIW)
$38.29 none
CyberArk Software Ltd.
(CYBR)
$137.14 none
Capital Senior Living Corporation
(CSU)
$29.16 none
Equity Bancshares
(EQBK)
$28.76 none
Greenland Technologies Holding Corporation
(GTEC)
$11.74 none
Ironwood Pharmaceuticals
(IRWD)
$10.11 none
Equity Residential
(EQR)
$68.86 none
Assurant
(AIZ)
$131.92 none
Global Indemnity Limited
(GBLI)
$29.40 none
MetLife
(MET)
$59.71 50%
Diversified Healthcare Trust
(DHC)
$4.80 30%
Healthcare Trust of America
(HTA)
$26.52 none
Renasant Corporation
(RNST)
$42.08 none
Credit Suisse Group AG
(CS)
$13.89 60%
McKesson Corporation
(MCK)
$175.11 none
VirnetX Holding Corp
(VHC)
$6.04 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(ASR)
$171.30 70%
Chatham Lodging Trust
(CLDT)
$13.66 none
Umpqua Holdings Corporation
(UMPQ)
$18.09 none
Tucows
(TCX)
$83.02 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$8.11 none
Fifth Third Bancorp
(FITB)
$36.77 none
Smith Micro Software
(SMSI)
$6.65 none
The Middleby Corporation
(MIDD)
$164.27 none
Pure Cycle Corporation
(PCYO)
$12.19 none
Diversicare Healthcare Services
(DVCR)
$2.85 none
Super Micro Computer
(SMCI)
$33.91 none
BHP Group
(BBL)
$62.17 none
Deutsche Bank Aktiengesellschaft
(DB)
$12.71 90%
The Gorman-Rupp Company
(GRC)
$34.35 none
Gibraltar Industries
(ROCK)
$81.42 none
Apogee Enterprises
(APOG)
$38.39 none
National Western Life Group
(NWLI)
$220.33 70%
Invesco QQQ Trust
(QQQ)
$0.00 none
Glacier Bancorp
(GBCI)
$59.87 none
ePlus inc.
(PLUS)
$99.21 none
Genco Shipping & Trading Limited
(GNK)
$11.36 none
Sartorius Aktiengesellschaft
(SARTF)
$476.00 none
ManTech International Corporation
(MANT)
$79.23 none
KeyCorp
(KEY)
$20.66 none
Mastech Digital
(MHH)
$17.36 none
Seiko Epson Corporation
(SEKEY)
$8.74 none

(CD)
$18.64 none
Rockwell Medical
(RMTI)
$1.24 none
ASGN Incorporated
(ASGN)
$93.01 none
Service Properties Trust
(SVC)
$12.26 none
Peabody Energy Corporation
(BTU)
$4.02 90%
International Bancshares Corporation
(IBOC)
$49.02 none
Nexstar Media Group
(NXST)
$150.41 none
Heidrick & Struggles International
(HSII)
$37.17 none
Bryn Mawr Bank Corporation
(BMTC)
$41.75 none
Belden
(BDC)
$44.51 none
The Cato Corporation
(CATO)
$11.90 50%
Zix Corporation
(ZIXI)
$7.15 none
Old Second Bancorp
(OSBC)
$12.99 none
ONE Gas
(OGS)
$73.60 none
Lowe's Companies
(LOW)
$158.58 none
Texas Capital Bancshares
(TCBI)
$84.14 none
Korn Ferry
(KFY)
$61.37 none
The Travelers Companies
(TRV)
$152.36 10%
HomeTrust Bancshares
(HTBI)
$24.89 none
Calix
(CALX)
$38.93 none
Innovative Industrial Properties
(IIPR)
$173.74 none
Centene Corporation
(CNC)
$60.52 none
Investors Bancorp
(ISBC)
$14.05 none
General Electric Company
(GE)
$13.60 none
Synopsys
(SNPS)
$227.80 none
GlaxoSmithKline plc
(GSK)
$34.91 none
Alexander's
(ALX)
$287.65 none
Impala Platinum Holdings Limited
(IMPUY)
$18.09 none
VICI Properties
(VICI)
$29.22 none
Parke Bancorp
(PKBK)
$20.43 none
Great Ajax Corp.
(AJX)
$11.80 none
Ennis
(EBF)
$21.30 none
Cross Country Healthcare
(CCRN)
$11.89 none
Humana
(HUM)
$399.39 none
Limelight Networks
(LLNW)
$3.05 none
RLI Corp.
(RLI)
$109.13 none
Advanced Energy Industries
(AEIS)
$102.20 none
Ames National Corporation
(ATLO)
$25.88 none
Atlas Air Worldwide Holdings
(AAWW)
$57.65 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$54.53 none
Netflix
(NFLX)
$516.39 none
Eversource Energy
(ES)
$80.66 none
Consolidated Water Co. Ltd.
(CWCO)
$13.67 none
Burlington Stores
(BURL)
$279.35 none
AGCO Corporation
(AGCO)
$133.40 none
Trustmark Corporation
(TRMK)
$33.32 none
Emergent BioSolutions
(EBS)
$92.31 none
Hanmi Financial Corporation
(HAFC)
$18.78 none
The Liberty Braves Group
(BATRA)
$30.49 none
John Bean Technologies Corporation
(JBT)
$144.50 none
Bayer Aktiengesellschaft
(BAYRY)
$15.46 none
CCSB Financial Corp.
(CCFC)
$16.70 none
Prudential Financial
(PRU)
$90.66 70%
Ventas
(VTR)
$55.14 none
Capital Product Partners L.P.
(CPLP)
$9.88 none
Capitol Federal Financial
(CFFN)
$13.72 none
PRGX Global
(PRGX)
$7.71 none
Timberland Bancorp
(TSBK)
$29.43 none
First Interstate BancSystem
(FIBK)
$47.83 none
Dover Corporation
(DOV)
$130.06 none
Atlantic Power Corporation
(AT)
$2.90 none
TripAdvisor
(TRIP)
$51.50 none
Cathay General Bancorp
(CATY)
$41.95 none
TriCo Bancshares
(TCBK)
$47.37 none
United Parcel Service
(UPS)
$164.40 none
CDK Global
(CDK)
$51.71 none
Hurco Companies
(HURC)
$33.99 none
Teck Resources Limited
(TECK)
$21.35 none
Identiv
(INVE)
$10.97 none
SPX FLOW
(FLOW)
$65.84 none
Community Bank System
(CBU)
$75.27 none
Wintrust Financial Corporation
(WTFC)
$79.43 none
Live Nation Entertainment
(LYV)
$89.81 none
Apple Rush Company
(APRU)
$0.01 none
Honeywell International
(HON)
$206.58 none
Radian Group
(RDN)
$21.36 none
Speed Commerce
(SPDC)
$0.03 none
L Brands
(LB)
$55.68 none
Schneider Electric S.E.
(SBGSY)
$29.55 none
Investview
(INVU)
$0.12 none
PepsiCo
(PEP)
$133.03 none
Huntington Bancshares Incorporated
(HBAN)
$16.23 none
Echo Global Logistics
(ECHO)
$29.46 none
Genie Energy Ltd.
(GNE)
$7.74 none
Prosperity Bancshares
(PB)
$77.22 none
Immersion Corporation
(IMMR)
$9.65 none
Ellington Financial
(EFC)
$15.82 none
CNA Financial Corporation
(CNA)
$44.38 none
Cedar Realty Trust
(CDR)
$15.24 20%
Suntory Beverage & Food Limited
(STBFY)
$18.29 none
Camden National Corporation
(CAC)
$45.12 none
Golden Ocean Group Limited
(GOGL)
$6.74 none
Astec Industries
(ASTE)
$71.44 none
Ebix
(EBIX)
$24.85 none
First Community Bankshares
(FCBC)
$28.47 none
CounterPath Corporation
(CPAH)
$3.49 none
Etsy
(ETSY)
$200.30 none
Pinnacle Financial Partners
(PNFP)
$85.79 none
Community Trust Bancorp
(CTBI)
$44.23 none
Kirby Corporation
(KEX)
$64.95 none
W. R. Berkley Corporation
(WRB)
$72.96 none
World Wrestling Entertainment
(WWE)
$54.50 none
NiSource
(NI)
$21.86 none
Eagle Pharmaceuticals
(EGRX)
$43.25 none
Alimera Sciences
(ALIM)
$7.32 none
Capstar Financial Holdings
(CSTR)
$16.47 80%
Community Healthcare Trust Incorporated
(CHCT)
$45.31 none
Greenlight Capital Re, Ltd.
(GLRE)
$8.19 none
City Holding Company
(CHCO)
$80.95 none
Willamette Valley Vineyards
(WVVI)
$7.88 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$29.27 none
The AES Corporation
(AES)
$25.99 none
Model N
(MODN)
$43.00 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$26.53 none
Howard Bancorp
(HBMD)
$14.89 none
Evolus
(EOLS)
$11.58 none
Monster Beverage Corporation
(MNST)
$86.42 none
The Hartford Financial Services Group
(HIG)
$53.62 10%
American Shared Hospital Services
(AMS)
$2.35 10%
Supernus Pharmaceuticals
(SUPN)
$25.14 none
People's United Financial
(PBCT)
$18.39 none
PotlatchDeltic Corporation
(PCH)
$52.15 none
Fortis
(FTS)
$39.71 none
The Providence Service Corporation
(PRSC)
$155.58 none
First BanCorp.
(FBP)
$11.13 none
OFG Bancorp
(OFG)
$20.14 none
Companhia Paranaense de Energia - COPEL
(ELP)
$10.84 none
California Water Service Group
(CWT)
$52.96 none
Hooker Furniture Corporation
(HOFT)
$35.78 none
NorthWestern Corporation
(NWE)
$60.91 none
Southside Bancshares
(SBSI)
$38.49 none
Independence Holding Company
(IHC)
$41.59 none
Alpha Pro Tech, Ltd.
(APT)
$12.45 none
GW Pharmaceuticals plc
(GWPH)
$214.94 none
Qualys
(QLYS)
$96.89 none
Interfor Corporation
(IFSPF)
$20.49 none
Barclays PLC
(BCS)
$9.55 none
Chart Industries
(GTLS)
$147.31 none
New York Community Bancorp
(NYCB)
$12.24 10%
Chimera Investment Corporation
(CIM)
$11.92 30%
Simmons First National Corporation
(SFNC)
$31.54 none
Charter Communications
(CHTR)
$624.03 none
Genoil
(GNOLF)
$0.01 none
WSFS Financial Corporation
(WSFS)
$52.10 none
Brandywine Realty Trust
(BDN)
$12.93 none
Guaranty Federal Bancshares
(GFED)
$18.62 none
Lindsay Corporation
(LNN)
$159.34 none
Vanguard 500 Index Fund Admiral Shares
(VFIAX)
$0.00 none
AGTech Holdings Limited
(AGTEF)
$0.03 none
News Corporation
(NWSA)
$24.37 none
Haverty Furniture Companies
(HVT)
$35.89 none
Energy Focus
(EFOI)
$4.27 none
Arlington Asset Investment Corp.
(AI)
$95.15 none
Fission Uranium Corp.
(FCUUF)
$0.43 none
Nielsen Holdings plc
(NLSN)
$24.95 none
Citigroup
(C)
$70.23 60%
Assured Guaranty Ltd.
(AGO)
$43.67 none
Chesapeake Utilities Corporation
(CPK)
$112.82 none
Chubb Limited
(CB)
$171.67 none
First Busey Corporation
(BUSE)
$24.58 none
ProAssurance Corporation
(PRA)
$26.62 none
PacWest Bancorp
(PACW)
$38.78 none
Cadence Design Systems
(CDNS)
$126.69 none
XPO Logistics
(XPO)
$116.92 none
Citi Trends
(CTRN)
$76.70 none
Roper Technologies
(ROP)
$376.94 none
Southern Missouri Bancorp
(SMBC)
$39.10 none
Simpson Manufacturing Co.
(SSD)
$100.38 none
Realty Income Corporation
(O)
$59.96 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$51.18 60%
Entergy Corporation
(ETR)
$89.13 40%
NBT Bancorp
(NBTB)
$39.27 none
NetApp
(NTAP)
$61.33 none
The GEO Group
(GEO)
$7.71 20%
Xylem
(XYL)
$100.24 none
Oak Valley Bancorp
(OVLY)
$19.20 none
General Dynamics Corporation
(GD)
$170.52 none
Heineken N.V.
(HEINY)
$52.33 none
OceanFirst Financial Corp.
(OCFC)
$23.22 none
Burcon Nutrascience Corporation
(BUR)
$8.21 none
Generac Holdings
(GNRC)
$307.03 none
Waitr Holdings
(WTRH)
$3.20 none
Sun Life Financial
(SLF)
$49.85 none
Open Text Corporation
(OTEX)
$45.33 none
National Bankshares
(NKSH)
$35.71 none
Everest Re Group, Ltd.
(RE)
$246.90 10%
Codorus Valley Bancorp
(CVLY)
$18.80 none
Novartis AG
(NVS)
$84.01 none
Eagle Financial Services
(EFSI)
$30.21 none
Berkshire Bancorp
(BERK)
$9.50 none
Global Water Resources
(GWRS)
$16.85 none
American Software
(AMSWA)
$20.05 none
Adamis Pharmaceuticals Corporation
(ADMP)
$0.88 none
Parker-Hannifin Corporation
(PH)
$299.99 none
Lexington Realty Trust
(LXP)
$10.83 none
Randolph Bancorp
(RNDB)
$20.28 none
GrafTech International Ltd.
(EAF)
$11.49 none
AAON
(AAON)
$72.80 none
Atmos Energy Corporation
(ATO)
$91.71 none
OGE Energy Corp.
(OGE)
$31.74 none
American Electric Power Company
(AEP)
$78.90 none
Rexford Industrial Realty
(REXR)
$47.59 none
LightInTheBox Holding Co., Ltd.
(LITB)
$3.35 none
Bank of America Corporation
(BAC)
$36.93 none
22nd Century Group
(XXII)
$2.40 none
LivePerson
(LPSN)
$55.56 none
Stamps.com
(STMP)
$176.51 none
Boston Private Financial Holdings
(BPFH)
$13.85 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$2.74 60%
American States Water Company
(AWR)
$70.94 none
Consolidated-Tomoka Land Co.
(CTO)
$54.00 none
Annaly Capital Management
(NLY)
$8.32 60%
Formula One Group
(FWONB)
$43.47 none
Metalore Resources Limited
(MTLRF)
$2.36 none
AGNC Investment Corp.
(AGNC)
$15.90 20%
Canadian Imperial Bank of Commerce
(CM)
$96.83 50%
Biogen
(BIIB)
$270.71 none
Columbia Property Trust
(CXP)
$14.41 none
National HealthCare Corporation
(NHC)
$74.27 none
PPD
(PPD)
$34.76 none
Owens & Minor
(OMI)
$32.39 none
Truett-Hurst
(THST)
$0.68 none
CVS Health Corporation
(CVS)
$70.63 none
Aceto Corporation
(ACET)
$13.70 none
FedEx Corporation
(FDX)
$257.29 none
FTI Consulting
(FCN)
$121.36 none
NovoCure Limited
(NVCR)
$129.28 none
Simon Property Group
(SPG)
$111.17 none
Expedia Group
(EXPE)
$166.45 none
NRG Energy
(NRG)
$39.85 none
Pennsylvania Real Estate Investment Trust
(PEI)
$1.63 80%
BNP Paribas SA
(BNPQY)
$31.26 none
Bloom Energy Corporation
(BE)
$25.61 none
Zoompass Holdings
(ZPAS)
$0.37 none
Kamada Ltd.
(KMDA)
$6.10 none
Employers Holdings
(EIG)
$35.88 10%
The Buckle
(BKE)
$37.56 none
HNI Corporation
(HNI)
$38.41 none
FUJIFILM Holdings Corporation
(FUJIY)
$57.02 none
Banco Santander-Chile
(BSAC)
$24.35 none
Ares Commercial Real Estate Corporation
(ACRE)
$14.04 none
Catalent
(CTLT)
$104.55 none
Gray Television
(GTN)
$19.56 none
Cornerstone OnDemand
(CSOD)
$47.79 none
Vale S.A.
(VALE)
$17.74 40%
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$40.94 none
ScanSource
(SCSC)
$31.33 none
VMware
(VMW)
$143.89 none
LHC Group
(LHCG)
$177.01 none
SS&C Technologies Holdings
(SSNC)
$65.88 none
NortonLifeLock
(NLOK)
$20.19 none
U.S. Bancorp
(USB)
$52.47 none
NetSol Technologies
(NTWK)
$4.60 none
Banco Santander, S.A.
(SAN)
$3.68 none
Calvin B. Taylor Bankshares
(TYCB)
$34.60 none
United Bancshares
(UBOH)
$23.50 10%
New Residential Investment Corp.
(NRZ)
$10.40 none
AXA SA
(AXAHY)
$26.50 60%
Boot Barn Holdings
(BOOT)
$58.45 none
Otter Tail Corporation
(OTTR)
$42.87 none
ESSA Bancorp
(ESSA)
$17.75 none
LCNB Corp.
(LCNB)
$18.31 none
Hub Group
(HUBG)
$61.55 none
Donegal Group
(DGICA)
$14.57 none
AerCap Holdings N.V.
(AER)
$50.80 none
China Life Insurance Company Limited
(LFC)
$10.72 none
Brookdale Senior Living
(BKD)
$5.93 none
Washington Trust Bancorp
(WASH)
$51.56 none
Aegon N.V.
(AEG)
$4.90 none
ICF International
(ICFI)
$87.60 none
Fox Corporation
(FOX)
$39.04 none
Amazon.com
(AMZN)
$3000.46 none
DTE Energy Company
(DTE)
$123.16 none
Dropbox
(DBX)
$23.48 none
Aurora Cannabis
(ACB)
$9.60 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$22.46 none
Liquidity Services
(LQDT)
$16.21 none
F5 Networks
(FFIV)
$190.44 none
Sandy Spring Bancorp
(SASR)
$40.09 none
Cannabis Sativa
(CBDS)
$0.80 none
CBIZ
(CBZ)
$32.42 none
Altisource Portfolio Solutions S.A.
(ASPS)
$9.47 80%
The Trade Desk
(TTD)
$654.17 none
Vanguard Health Care Index Fund Admiral Shares
(VHCIX)
$0.00 none
Mitsubishi Electric Corporation
(MIELY)
$30.55 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$15.23 none
Just Energy Group
(JE)
$3.90 none
Trupanion
(TRUP)
$85.88 none
Fastly
(FSLY)
$64.84 none
Sabra Health Care REIT
(SBRA)
$18.11 none
Pioneer Power Solutions
(PPSI)
$4.85 none
Webster Financial Corporation
(WBS)
$59.26 none
CNH Industrial N.V.
(CNHI)
$15.07 none
Universal Insurance Holdings
(UVE)
$15.60 none
Eaton Corporation plc
(ETN)
$137.39 none
Primo Water Corporation
(PRMW)
$15.26 none
EPR Properties
(EPR)
$45.60 none
Bristol-Myers Squibb Company
(BMY)
$60.43 none
Exantas Capital Corp.
(XAN)
$4.34 60%
3M Company
(MMM)
$180.80 none
Deutsche Borse AG
(DBOEY)
$15.78 none
Qurate Retail
(QRTEB)
$11.25 none
Nordic American Tankers Limited
(NAT)
$3.22 none
Braemar Hotels & Resorts
(BHR)
$6.77 10%
Palo Alto Networks
(PANW)
$334.73 none
CareTrust REIT
(CTRE)
$22.75 none
National Beverage Corp.
(FIZZ)
$54.71 none
CSW Industrials
(CSWI)
$128.21 none
Urban Barns Foods
(URBF)
$0.00 none

(WPF)
$10.21 none
CNB Financial Corporation
(CCNE)
$25.00 none
Kadant
(KAI)
$175.48 none
Shopify
(SHOP)
$1131.01 none
Heritage Commerce Corp
(HTBK)
$9.89 none
Ferroglobe PLC
(GSM)
$3.19 30%
MGIC Investment Corporation
(MTG)
$12.40 none
A. O. Smith Corporation
(AOS)
$62.48 none
Consolidated Edison
(ED)
$68.30 none
Travelzoo
(TZOO)
$12.97 none
AB Volvo (publ)
(VLVLY)
$26.62 none
Indivior PLC
(IZQVF)
$1.67 none
Kansas City Life Insurance Company
(KCLI)
$43.75 30%
ABB Ltd
(ABB)
$29.70 none
Canon
(CAJFF)
$20.80 none
Cboe Global Markets
(CBOE)
$104.64 none
Bank of Marin Bancorp
(BMRC)
$39.60 none
Magellan Health
(MGLN)
$93.29 none
Ross Stores
(ROST)
$113.13 none
The First of Long Island Corporation
(FLIC)
$19.89 none
FB Financial Corporation
(FBK)
$45.18 none
Entravision Communications Corporation
(EVC)
$3.43 50%
Banco Santander (Brasil) S.A.
(BSBR)
$7.15 none
FalconStor Software
(FALC)
$5.10 none
Walgreens Boots Alliance
(WBA)
$47.20 none
Walker & Dunlop
(WD)
$100.63 none
Corporación América Airports S.A.
(CAAP)
$4.45 none
Citrix Systems
(CTXS)
$135.47 none
Itau Unibanco Holding S.A.
(ITUB)
$4.84 none
Pebblebrook Hotel Trust
(PEB)
$22.73 none
RingCentral
(RNG)
$321.36 none
Vestas Wind Systems A/S
(VWSYF)
$166.40 none
The Descartes Systems Group Inc
(DSGX)
$58.79 none
Support.com
(SPRT)
$1.98 none
Digital Realty Trust
(DLR)
$132.00 none
Blackstone Mortgage Trust
(BXMT)
$30.75 none
Avery Dennison Corporation
(AVY)
$177.27 none
Knoll
(KNL)
$17.38 none
Uranium Energy Corp.
(UEC)
$2.04 none
Cumulus Media
(CMLS)
$10.12 80%
eBay
(EBAY)
$53.76 none
American Woodmark Corporation
(AMWD)
$94.85 none
CIRCOR International
(CIR)
$35.08 none
TomTom N.V.
(TMOAF)
$9.00 none
MTU Aero Engines AG
(MTUAY)
$119.57 none
Iron Mountain Incorporated
(IRM)
$35.79 none
Pyxis Tankers
(PXS)
$1.16 none
Hillenbrand
(HI)
$49.81 none
Mimecast Limited
(MIME)
$41.38 none
Cousins Properties Incorporated
(CUZ)
$34.88 none
Centrica plc
(CPYYY)
$2.85 none
RenaissanceRe Holdings Ltd.
(RNR)
$164.38 none
Aspen Technology
(AZPN)
$149.50 none
California First National Bancorp
(CFNB)
$17.50 none
Encore Capital Group
(ECPG)
$38.06 none
Medical Marijuana
(MJNA)
$0.06 none
Vornado Realty Trust
(VNO)
$44.80 none
Retail Opportunity Investments Corp.
(ROIC)
$16.27 none
Tempur Sealy International
(TPX)
$36.13 none
Pentair plc
(PNR)
$57.68 none
Wells Fargo & Company PFD DIV EQUALIZ
(WFCNP)
$0.00 none
Neptune Wellness Solutions
(NEPT)
$1.41 none
Brookfield Renewable Partners L.P.
(BEP)
$38.78 none
CoreSite Realty Corporation
(COR)
$111.49 none
VeriSign
(VRSN)
$193.77 none
Fair Isaac Corporation
(FICO)
$444.74 none
Cipherloc Corporation
(CLOK)
$0.25 none
Stewart Information Services Corporation
(STC)
$48.44 none
Kelly Services
(KELYA)
$22.00 20%
DURECT Corporation
(DRRX)
$2.05 none
Unum Group
(UNM)
$28.79 60%
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
(PAC)
$107.35 50%
Hyster-Yale Materials Handling
(HY)
$89.48 none
Provident Financial Services
(PFS)
$22.52 none
Carter's
(CRI)
$85.20 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$14.81 none
Cardinal Health
(CAH)
$53.49 none
Corridor Resources
(CDDRF)
$3.07 none
Hope Bancorp
(HOPE)
$14.72 none
Healthcare Services Group
(HCSG)
$28.95 none
AmerisourceBergen Corporation
(ABC)
$104.83 none
ageas SA/NV
(AGESY)
$60.90 none
The TJX Companies
(TJX)
$62.72 none
Barnes Group
(B)
$55.03 none
Terreno Realty Corporation
(TRNO)
$55.90 none
Centrus Energy Corp.
(LEU)
$23.50 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.01 none
Farmers & Merchants Bancorp
(FMCB)
$770.04 none
Host Hotels & Resorts
(HST)
$15.80 10%
Orchid Island Capital
(ORC)
$5.53 none
Canopy Growth Corporation
(CGC)
$31.17 none
Berkshire Hills Bancorp
(BHLB)
$22.08 none
Micron Technology
(MU)
$88.93 none
Portland General Electric Company
(POR)
$43.33 none
Horace Mann Educators Corporation
(HMN)
$42.91 none
ChannelAdvisor Corporation
(ECOM)
$22.00 none
Extra Space Storage
(EXR)
$123.80 none
CaixaBank, S.A.
(CIXPF)
$2.96 none
American International Group
(AIG)
$46.97 40%
NextEra Energy
(NEE)
$70.70 none
Apartment Investment and Management Company
(AIV)
$4.82 80%
Curtiss-Wright Corporation
(CW)
$118.33 none
Watts Water Technologies
(WTS)
$116.76 none
Hudson Global
(HSON)
$14.00 none
Genius Brands International
(GNUS)
$1.77 none
Universal Health Services
(UHS)
$131.34 none
Altra Industrial Motion Corp.
(AIMC)
$61.74 none
Dynex Capital
(DX)
$17.76 60%
SPX Corporation
(SPXC)
$55.77 none
Brookfield Infrastructure Partners L.P.
(BIP)
$51.67 none
Uber Technologies
(UBER)
$55.54 none
Radiant Logistics
(RLGT)
$7.05 none
Planet 13 Holdings
(PLNHF)
$5.86 none
First Financial Bankshares
(FFIN)
$46.71 none
Kearny Financial Corp.
(KRNY)
$12.42 none
Central Pacific Financial Corp.
(CPF)
$24.54 none
Patterson Companies
(PDCO)
$30.67 none
Graham Corporation
(GHM)
$16.00 none
Dime Community Bancshares
(DCOM)
$30.96 none
nVent Electric plc
(NVT)
$27.72 none
Federal National Mortgage Association
(FNMA)
$1.83 none
Dominion Energy Midstream Partners, LP
(DM)
$15.70 none
Life Storage
(LSI)
$82.26 none
Cinemark Holdings
(CNK)
$24.29 none
BHP Group
(BHP)
$76.37 none
U.S. Physical Therapy
(USPH)
$113.33 none
Columbia Banking System
(COLB)
$47.29 none
Coca-Cola Amatil Limited
(CCLAF)
$10.26 none
Signature Bank
(SBNY)
$222.62 none
NICE Ltd.
(NICE)
$221.40 none
Benefitfocus
(BNFT)
$14.00 none
Ethan Allen Interiors
(ETH)
$25.46 none
Cigna Corporation
(CI)
$230.62 none
Univest Financial Corporation
(UVSP)
$27.72 none
Alstom SA
(ALSMY)
$5.13 none
Granite Point Mortgage Trust
(GPMT)
$11.50 none
Square
(SQ)
$216.44 none
Colfax Corporation
(CFX)
$49.75 none
The St. Joe Company
(JOE)
$46.73 none
Meridian Bancorp
(EBSB)
$18.25 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.02 none
Aflac Incorporated
(AFL)
$49.95 40%
Black Hills Corporation
(BKH)
$62.55 none
Hudson Pacific Properties
(HPP)
$26.28 none
Cintas Corporation
(CTAS)
$339.35 none
Retail Value
(RVI)
$15.89 none
AMN Healthcare Services
(AMN)
$72.63 none
National Instruments Corporation
(NATI)
$42.75 none
Assertio Holdings
(ASRT)
$0.88 none
National Health Investors
(NHI)
$71.04 none
Japan Tobacco
(JAPAY)
$8.86 none
Caterpillar
(CAT)
$220.16 none
Enterprise Financial Services Corp
(EFSC)
$46.11 none
Rite Aid Corporation
(RAD)
$19.59 60%
Empire State Realty OP, L.P.
(ESBA)
$11.28 none
ALLETE
(ALE)
$63.62 none
Materion Corporation
(MTRN)
$73.07 none
Genesis Healthcare
(GEN)
$0.48 none
Gladstone Commercial Corporation
(GOOD)
$19.53 none
Steelcase
(SCS)
$14.89 none
Park National Corporation
(PRK)
$130.25 none
Monmouth Real Estate Investment Corporation
(MNR)
$17.80 none
Pinnacle West Capital Corporation
(PNW)
$76.30 none
Equifax
(EFX)
$169.75 none
Bottomline Technologies (de)
(EPAY)
$45.60 none
Eagle Bulk Shipping
(EGLE)
$33.52 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$54.33 none
First United Corporation
(FUNC)
$19.04 10%
Mail.ru Group Limited
(MLRYY)
$26.95 none
ANSYS
(ANSS)
$308.03 none
State Auto Financial Corporation
(STFC)
$18.59 none
South State Corporation
(SSB)
$84.03 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$31.00 none
SunCoke Energy
(SXC)
$6.61 60%
Condor Hospitality Trust
(CDOR)
$4.94 none
Brookfield Renewable Corporation
(BEPC)
$41.49 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$14.13 none
RWE Aktiengesellschaft
(RWNFF)
$37.00 none
Omega Healthcare Investors
(OHI)
$37.52 none
Pampa Energia S.A.
(PAM)
$13.67 none
The Ensign Group
(ENSG)
$80.85 none
Rayonier
(RYN)
$32.97 none
First Guaranty Bancshares
(FGBI)
$17.49 none
TransUnion
(TRU)
$87.77 none
Rockwell Automation
(ROK)
$253.09 none
The Joint Corp.
(JYNT)
$44.09 none
Advanced Drainage Systems
(WMS)
$102.25 none
Express
(EXPR)
$2.46 80%
NetScout Systems
(NTCT)
$27.48 none
Genworth Financial
(GNW)
$3.23 90%
Quanex Building Products Corporation
(NX)
$25.04 none
Universal Health Realty Income Trust
(UHT)
$68.94 none
Cognyte Software Ltd.
(CGNT)
$27.41 none
Power Solutions International
(PSIX)
$6.50 none
Aware
(AWRE)
$4.16 none
bebe stores, inc.
(BEBE)
$5.74 none
Farmers National Banc Corp.
(FMNB)
$15.73 none
Hemp, Inc
(HEMP)
$0.01 none
Cummins
(CMI)
$265.86 none
Micro Focus International plc
(MFGP)
$6.97 none
Diana Shipping
(DSX)
$2.83 30%
Starwood Property Trust
(STWD)
$22.95 none
F.N.B. Corporation
(FNB)
$12.61 none
MSCI
(MSCI)
$414.72 none
ABM Industries Incorporated
(ABM)
$46.22 none
Regions Financial Corporation
(RF)
$20.91 none
Akamai Technologies
(AKAM)
$97.13 none
Weyerhaeuser Company
(WY)
$33.76 none
Robert Half International
(RHI)
$76.92 none
Enterprise Bancorp
(EBTC)
$32.19 none
Nasdaq
(NDAQ)
$144.70 none
Maui Land & Pineapple Company
(MLP)
$11.58 none
Nicolet Bankshares
(NCBS)
$79.95 none
First Merchants Corporation
(FRME)
$45.87 none
Proofpoint
(PFPT)
$119.07 none
Mercury General Corporation
(MCY)
$62.72 none
First Midwest Bancorp
(FMBI)
$21.50 none
Camden Property Trust
(CPT)
$102.69 none
Pacira BioSciences
(PCRX)
$69.20 none
PDF Solutions
(PDFS)
$18.09 none
Agilysys
(AGYS)
$54.15 none
Truist Financial Corporation
(TFC)
$58.72 none
Crown Castle International Corp. (REIT)
(CCI)
$150.15 none
New Jersey Resources Corporation
(NJR)
$40.22 none
Box
(BOX)
$18.56 none
Costamare
(CMRE)
$9.80 none
Hilltop Holdings
(HTH)
$34.97 none
AbbVie
(ABBV)
$106.70 none
Ameris Bancorp
(ABCB)
$50.35 none
PACCAR Inc
(PCAR)
$94.15 none
Capital City Bank Group
(CCBG)
$27.25 none
Vanguard Total Stock Market Index Fund Admiral Shares
(VTSAX)
$0.00 none
GreenGro Technologies
(GRNH)
$0.03 none
Corporate Resource Services
(CRRSQ)
$0.01 none
PG&E Corporation
(PCG)
$10.85 none
SolarWinds Corporation
(SWI)
$16.13 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$74.52 none
Moody's Corporation
(MCO)
$287.44 none
CVB Financial Corp.
(CVBF)
$22.78 none
American River Bankshares
(AMRB)
$14.68 none
Oshkosh Corporation
(OSK)
$113.65 none
Donaldson Company
(DCI)
$59.12 none
Cass Information Systems
(CASS)
$45.10 none
Whitestone REIT
(WSR)
$9.64 none
Daktronics
(DAKT)
$6.39 none
Safe Bulkers
(SB)
$2.75 none
Cloudflare
(NET)
$67.03 none
Old Republic International Corporation
(ORI)
$20.66 none
WesBanco
(WSBC)
$35.04 none
Metalla Royalty & Streaming Ltd.
(MTA)
$8.37 none
Euronet Worldwide
(EEFT)
$164.67 none
Canadian Western Bank
(CBWBF)
$26.88 none
Elanco Animal Health Incorporated
(ELAN)
$31.13 none
Westpac Banking Corporation
(WBK)
$19.39 none
RioCan Real Estate Investment Trust
(RIOCF)
$15.10 none
Invesco Mortgage Capital
(IVR)
$3.76 80%
IDACORP
(IDA)
$90.14 none
Zscaler
(ZS)
$175.37 none
West Bancorporation
(WTBA)
$25.12 none
Patriot One Technologies
(PTOTF)
$0.41 none
AMC Entertainment Holdings
(AMC)
$8.05 none
Booking Holdings
(BKNG)
$2307.10 none
Expeditors International of Washington
(EXPD)
$96.55 none
Wacker Neuson SE
(WKRCF)
$20.40 none
Toshiba Corporation
(TOSYY)
$17.42 none
Alamo Group
(ALG)
$154.73 none
Outfront Media
(OUT)
$21.99 none
Verisk Analytics
(VRSK)
$168.12 none
Voya Financial
(VOYA)
$62.24 none
Autodesk
(ADSK)
$267.39 none
Highwoods Properties
(HIW)
$42.39 none
Manhattan Bridge Capital
(LOAN)
$5.22 none
Air Transport Services Group
(ATSG)
$28.36 none
Energy Fuels
(UUUU)
$5.27 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$34.59 none
Standex International Corporation
(SXI)
$102.61 none
Live Oak Bancshares
(LOB)
$52.94 none
The First Bancorp
(FNLC)
$28.40 none
Valmie Resources
(VMRI)
$0.01 none
Ashford Hospitality Trust
(AHT)
$2.70 none
Datadog
(DDOG)
$82.20 none
Owens Corning
(OC)
$80.82 none
Edison International
(EIX)
$57.70 none
Medical Properties Trust
(MPW)
$21.24 none
ARC Document Solutions
(ARC)
$2.00 none
Grupo Financiero Galicia S.A.
(GGAL)
$7.12 none
Mizuho Financial Group
(MFG)
$2.96 none
Stratus Properties
(STRS)
$26.95 none
Wabash National Corporation
(WNC)
$17.89 10%
Allegiance Bancshares
(ABTX)
$39.69 none
Graco
(GGG)
$66.31 none
Barrett Business Services
(BBSI)
$71.62 none
Manulife Financial Corporation
(MFC)
$21.16 none
Great Panther Mining Limited
(GPL)
$0.83 none
Chemed Corporation
(CHE)
$433.25 none
The Marcus Corporation
(MCS)
$21.24 none
PetMed Express
(PETS)
$33.78 none

(LEAP)
$11.75 70%
Kilroy Realty Corporation
(KRC)
$64.52 none
Franklin Covey Co.
(FC)
$26.78 none
MSG Networks
(MSGN)
$18.50 none
National Retail Properties
(NNN)
$42.60 none
RPT Realty
(RPT)
$11.61 none
Citizens
(CIA)
$6.54 40%

(FREE)
$12.60 none
Financial Institutions
(FISI)
$30.01 none
DaVita
(DVA)
$105.54 none
Badger Meter
(BMI)
$100.37 none
Bancolombia S.A.
(CIB)
$33.41 none
Atlassian Corporation Plc
(TEAM)
$228.21 none
Aphria
(APHA)
$15.71 none
Equinix, Inc. (REIT)
(EQIX)
$610.56 none
Johnson & Johnson
(JNJ)
$156.10 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$15.89 none
Nutanix
(NTNX)
$27.27 none
Pegasystems
(PEGA)
$121.08 none
Nephros
(NEPH)
$7.64 none
Healthcare Realty Trust Incorporated
(HR)
$29.14 none
voxeljet AG
(VJET)
$14.20 none
Addus HomeCare Corporation
(ADUS)
$93.83 none
Sempra Energy
(SRE)
$119.17 none
Getty Realty Corp.
(GTY)
$28.60 none
Global Ship Lease
(GSL)
$12.69 30%
Flowserve Corporation
(FLS)
$39.82 none
Global Medical REIT
(GMRE)
$13.68 none
Art's-Way Manufacturing Co.
(ARTW)
$2.89 none
Territorial Bancorp
(TBNK)
$26.35 none
The Southern Company
(SO)
$58.35 none
Centamin Plc
(CELTF)
$1.42 none
Peapack-Gladstone Financial Corporation
(PGC)
$29.32 none
Lenovo Group Limited
(LNVGF)
$1.26 none
Fox Corporation
(FOXA)
$41.29 none
FedNat Holding Company
(FNHC)
$6.86 40%
TriNet Group
(TNET)
$79.65 none
Seagate Technology plc
(STX)
$73.38 none
Caesarstone Ltd.
(CSTE)
$13.02 none
TPG RE Finance Trust
(TRTX)
$10.91 10%
Dai Nippon Printing Co., Ltd.
(DNPLY)
$9.70 none
MetalCorp Limited
(MTLCF)
$0.04 none
Middlesex Water Company
(MSEX)
$70.68 none
Exelon Corporation
(EXC)
$39.64 10%
Perrigo Company plc
(PRGO)
$41.04 none
Lenovo Group Limited
(LNVGY)
$25.79 none
Urstadt Biddle Properties
(UBA)
$17.01 none
Community West Bancshares
(CWBC)
$10.45 none
SCYNEXIS
(SCYX)
$8.13 none
Apollo Commercial Real Estate Finance
(ARI)
$13.75 none
DISH Network Corporation
(DISH)
$33.81 none
MedMen Enterprises
(MMNFF)
$0.34 none
Check Point Software Technologies Ltd.
(CHKP)
$114.25 none
SLM Solutions Group AG
(SLGRF)
$21.90 none
Avadel Pharmaceuticals plc
(AVDL)
$7.72 none
Pfizer
(PFE)
$34.39 none
United Fire Group
(UFCS)
$34.00 30%
Northwest Natural Holding Company
(NWN)
$51.71 none
BayCom Corp
(BCML)
$18.70 none
Fidelity National Financial
(FNF)
$37.48 none
Forrester Research
(FORR)
$46.00 none
Microsoft Corporation
(MSFT)
$231.60 none
Sun Communities
(SUI)
$143.28 none
Zynerba Pharmaceuticals
(ZYNE)
$4.15 none
AgriEuro Corp.
(EURI)
$0.00 none
Diebold Nixdorf, Incorporated
(DBD)
$15.17 none
G-III Apparel Group, Ltd.
(GIII)
$30.90 none
Vanguard 500 Index Fund Investor Shares
(VFINX)
$0.00 none
Kingstone Companies
(KINS)
$7.26 none
Steel Connect
(STCN)
$1.68 none
Park Hotels & Resorts
(PK)
$21.01 none
The Walt Disney Company
(DIS)
$189.99 none
Eli Lilly and Company
(LLY)
$206.92 none
United Tennessee Bankshares
(UNTN)
$24.10 none
Synchronoss Technologies
(SNCR)
$3.92 70%
NIC
(EGOV)
$34.21 none
Coca-Cola Consolidated
(COKE)
$271.74 none
Vestas Wind Systems A/S
(VWDRY)
$56.12 none
Acacia Research Corporation
(ACTG)
$6.52 10%
TowneBank
(TOWN)
$30.49 none
Labor Smart
(LTNC)
$0.03 none
Intellicheck
(IDN)
$10.84 none
Acadia Realty Trust
(AKR)
$19.68 none
1st Source Corporation
(SRCE)
$47.85 none
Staffing 360 Solutions
(STAF)
$0.78 none
Five Star Senior Living
(FVE)
$6.18 none
One Liberty Properties
(OLP)
$23.01 none
Odyssey Marine Exploration
(OMEX)
$7.03 none
Ambac Financial Group
(AMBC)
$16.99 none
Molson Coors Beverage Company
(TAP)
$46.16 50%
The Coca-Cola Company
(KO)
$50.79 none
Servotronics
(SVT)
$8.89 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$73.70 none
iHeartMedia
(IHRT)
$15.76 none
Ameren Corporation
(AEE)
$72.86 10%
Malvern Bancorp
(MLVF)
$19.02 none
Brookline Bancorp
(BRKL)
$15.23 none
Old National Bancorp
(ONB)
$19.45 none
Kite Realty Group Trust
(KRG)
$20.09 none
Avista Corporation
(AVA)
$42.92 none
Virco Mfg. Corporation
(VIRC)
$3.32 none
Ocean Power Technologies
(OPTT)
$2.65 none
German American Bancorp
(GABC)
$43.50 none
SailPoint Technologies Holdings
(SAIL)
$52.19 none
Hallmark Financial Services
(HALL)
$3.63 80%
Silver Bull Resources
(SVBL)
$0.71 none
Companhia Energetica de Minas Gerais
(CIG)
$2.10 80%
Two Harbors Investment Corp.
(TWO)
$7.27 none
Ellington Residential Mortgage REIT
(EARN)
$12.36 none
Urban Outfitters
(URBN)
$37.51 none
Arrow Electronics
(ARW)
$101.37 none
Raven Industries
(RAVN)
$37.88 none
Anaplan
(PLAN)
$57.44 none
ServiceSource International
(SREV)
$1.59 none
Rice Energy
(RICE)
$10.24 none
AstraZeneca PLC
(AZN)
$48.06 none
Lumber Liquidators Holdings
(LL)
$23.55 none
Tennant Company
(TNC)
$78.47 none
Anheuser-Busch InBev SA/NV
(BUD)
$60.96 none
Ur-Energy
(URG)
$1.00 none
Rio Tinto Group
(RIO)
$83.64 none
Arbor Realty Trust
(ABR)
$15.68 none
Pitney Bowes
(PBI)
$8.60 50%
Navios Maritime Partners L.P.
(NMM)
$17.89 none
EastGroup Properties
(EGP)
$135.79 none
Teva Pharmaceutical Industries Limited
(TEVA)
$10.52 70%
Overstock.com
(OSTK)
$62.51 none
China Pharma Holdings
(CPHI)
$0.78 none
Questor Technology
(QUTIF)
$1.84 none
Welltower
(WELL)
$70.26 none
Espey Mfg. & Electronics Corp.
(ESP)
$18.96 none
Bank of Hawaii Corporation
(BOH)
$91.67 none
Union Bankshares
(UNB)
$29.95 none
Bankwell Financial Group
(BWFG)
$27.30 none
Automatic Data Processing
(ADP)
$178.26 none
Great Southern Bancorp
(GSBC)
$56.72 none

(PFC)
$32.69 none
Vanguard Total Stock Market Index Fund Investor Shares
(VTSMX)
$0.00 none
Franklin Street Properties Corp.
(FSP)
$6.06 30%
American Financial Group
(AFG)
$113.42 none
Lakeland Bancorp
(LBAI)
$17.31 none
Energizer Holdings
(ENR)
$44.67 none
Carter Bank & Trust
(CARE)
$13.34 none
Enstar Group Limited
(ESGR)
$244.69 none
Natural Resource Partners L.P.
(NRP)
$17.89 none
Federal Realty Investment Trust
(FRT)
$105.76 none
Credit Agricole S.A.
(CRARY)
$7.33 none
Apple Hospitality REIT
(APLE)
$14.13 none
Lake Shore Bancorp
(LSBK)
$14.95 none
Interface
(TILE)
$12.83 none
Cooper Energy Limited
(COPJF)
$0.22 none
First Financial Bancorp.
(FFBC)
$24.06 none
Comstock Holding Companies
(CHCI)
$5.06 none
BankFinancial Corporation
(BFIN)
$10.78 10%
La-Z-Boy Incorporated
(LZB)
$41.35 none
Weingarten Realty Investors
(WRI)
$26.59 none
HP
(HPQ)
$29.75 none
Adobe
(ADBE)
$440.83 none
A123 Systems
(AONE)
$11.57 none
Brighthouse Financial
(BHF)
$42.06 none
Harsco Corporation
(HSC)
$16.95 none
salesforce.com, inc.
(CRM)
$210.76 none
Popular
(BPOP)
$69.23 none
Discovery
(DISCA)
$64.25 60%
Capstone Turbine Corporation
(CPST)
$8.21 none
Forward Air Corporation
(FWRD)
$87.78 none
Corporate Office Properties Trust
(OFC)
$26.18 none
Macquarie Infrastructure Corporation
(MIC)
$31.01 30%
PNM Resources
(PNM)
$47.42 none
The Manitowoc Company
(MTW)
$16.99 none
Symphony International Holdings Limited
(SYNNF)
$0.38 none
Summit Hotel Properties
(INN)
$10.20 none
Mitsubishi Electric Corporation
(MIELF)
$15.35 none
BancorpSouth Bank
(BXS)
$32.54 none
Reinsurance Group of America, Incorporated
(RGA)
$125.45 40%
Carlisle Companies Incorporated
(CSL)
$151.25 none
Penns Woods Bancorp
(PWOD)
$27.62 none
Saga Communications
(SGA)
$23.00 40%
Bridge Bancorp
(BDGE)
$24.43 none
ITT
(ITT)
$87.05 none
EnerSys
(ENS)
$89.32 none
New York Mortgage Trust
(NYMT)
$4.24 none
Healthpeak Properties
(PEAK)
$29.81 none
Thermon Group Holdings
(THR)
$21.45 none
CCUR Holdings
(CCUR)
$2.75 50%
First Horizon National Corporation
(FHN)
$17.10 none
Exponent
(EXPO)
$94.81 none
Freddie Mac
(FMCC)
$1.78 none
Bank of South Carolina Corporation
(BKSC)
$18.50 none
Valley National Bancorp
(VLY)
$12.99 none
The Home Depot
(HD)
$253.52 none
Physicians Realty Trust
(DOC)
$17.21 none
Flushing Financial Corporation
(FFIC)
$22.65 none
CubeSmart
(CUBE)
$36.46 none
StoneCo Ltd.
(STNE)
$76.67 none
BancFirst Corporation
(BANF)
$69.47 none
Sirius XM Holdings
(SIRI)
$5.89 none
Fairfax Financial Holdings Limited
(FRFHF)
$409.74 none
ADDvantage Technologies Group
(AEY)
$2.67 none
CaixaBank, S.A.
(CAIXY)
$0.97 none
PTC
(PTC)
$125.51 none
Alibaba Group Holding Limited
(BABA)
$233.89 none
Preformed Line Products Company
(PLPC)
$69.49 none
Cullen/Frost Bankers
(CFR)
$110.76 none
Tix Corporation
(TIXC)
$0.12 none
Wheeler Real Estate Investment Trust
(WHLR)
$3.16 none
The ExOne Company
(XONE)
$28.47 none
Dr. Reddy's Laboratories Limited
(RDY)
$61.30 90%
PS Business Parks
(PSB)
$146.93 none
AMETEK
(AME)
$122.25 none
Socket Mobile
(SCKT)
$7.70 none
Wirecard AG
(WRCDF)
$0.47 none
Wells Fargo & Company
(WFC)
$37.43 20%
Carnival Corporation & Plc
(CCL)
$26.09 none
CONSOL Coal Resources LP
(CNXC)
$122.25 none
Gates Industrial Corporation plc
(GTES)
$16.07 none
Western Alliance Bancorporation
(WAL)
$96.19 none
RealPage
(RP)
$86.92 none
Coca-Cola European Partners plc
(CCEP)
$52.89 none
Office Properties Income Trust
(OPI)
$26.88 none
WEC Energy Group
(WEC)
$84.48 none
Beacon Roofing Supply
(BECN)
$49.35 none
EnPro Industries
(NPO)
$88.06 none
Public Storage
(PSA)
$235.05 none
Redwood Trust
(RWT)
$9.77 none
The Community Financial Corporation
(TCFC)
$34.45 none
AMERISAFE
(AMSF)
$62.14 none
Intuit
(INTU)
$382.21 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$4.68 none
Colony Capital
(CLNY)
$6.00 none
Golden Minerals Company
(AUMN)
$0.69 none
RF Industries, Ltd.
(RFIL)
$5.79 none
Siemens Aktiengesellschaft
(SIEGY)
$77.56 none
JPMorgan Chase & Co.
(JPM)
$150.91 20%
XL Group Ltd
(XL)
$11.17 50%
FTS International
(FTSI)
$21.40 none
HDFC Bank Limited
(HDB)
$82.28 none
Tiptree
(TIPT)
$5.30 30%
Lakeland Financial Corporation
(LKFN)
$72.48 none
Value Line
(VALU)
$30.20 none
TransAlta Corporation
(TAC)
$8.14 30%
ServiceNow
(NOW)
$486.96 none
Peoples Bancorp of North Carolina
(PEBK)
$26.69 none
Alexandria Real Estate Equities
(ARE)
$158.35 none
Equity LifeStyle Properties
(ELS)
$59.86 none
J2 Global
(JCOM)
$113.76 none
Powell Industries
(POWL)
$33.31 none
Globant S.A.
(GLOB)
$200.61 none
Select Medical Holdings Corporation
(SEM)
$33.45 none
SJW Group
(SJW)
$62.56 none
Banner Corporation
(BANR)
$56.38 none
Woori Financial Group
(WF)
$26.10 none
Columbus McKinnon Corporation
(CMCO)
$53.12 none
Sterling Bancorp
(STL)
$22.76 none
Eagle Bancorp
(EGBN)
$52.08 none
Premier Financial Bancorp
(PFBI)
$16.67 none
Markel Corporation
(MKL)
$1106.84 none
C&F Financial Corporation
(CFFI)
$48.52 none
Ormat Technologies
(ORA)
$80.20 none