Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Company Current Price Current Price Discount
10 years
Digital Ally
$4.80 none
AllianzGI Convertible & Income Fund II
$5.65 none
Evogene Ltd.
$5.38 none
Financial Institutions
$30.65 none
Starwood Property Trust
$22.52 none
Lionbridge Technologies
$5.05 none
QUALCOMM Incorporated
$65.84 none
Investment Technology Group
$18.64 none
Richardson Electronics Ltd.
$5.98 none
Chubb Limited
$127.82 none
Cracker Barrel Old Country Store
$166.00 none
The Greenbrier Companies
$40.70 none
$28.75 none
Harris Corporation
$104.96 none
Neuberger Berman Real Estate Securities Income Fund
$5.12 none
Verizon Communications
$49.81 none
Communications Systems
$4.83 10%
Cullen/Frost Bankers
$83.26 none
Houston Wire & Cable Company
$6.60 none
Ubiquiti Networks
$53.34 none
$16.65 none

$8.14 none
VSE Corp.
$38.18 50%
Costco Wholesale Corporation
$152.09 none
Swift Transportation Company
$25.82 20%
Allegheny Technologies
$16.93 none
$25.40 none
Harman International Industries, Incorporated
$109.47 none
Canacol Energy Ltd
$3.45 none
Honeywell International
$112.45 none
Fairfax Financial Holdings Limited
$468.06 none
Nomad Foods Limited
$9.06 none
Union Bankshares Corporation
$33.53 none
Heritage Insurance Holdings
$14.39 none
$34.80 none
LaSalle Hotel Properties
$27.71 none
Contango Oil & Gas Company
$9.58 80%
Statoil ASA
$17.71 30%
Rudolph Technologies
$19.30 none
Majesco Entertainment Co.
$3.18 none
Crown Crafts
$7.95 none
Calamos Strategic Total Return Fund
$10.08 none
Marriott Vacations Worldwide Corp.
$81.33 none
$10.15 none
The E. W. Scripps Company
$16.93 none
GSI Technology
$5.39 none
Vipshop Holdings Limited
$11.44 none
Applied DNA Sciences
$2.25 none
Edgewater Technology
$6.49 none
Lindsay Corporation
$85.37 none
Gilead Sciences
$72.42 20%
Moody's Corp.
$97.62 none
Advanced Drainage Systems
$21.00 none
Puma Biotechnology
$40.00 none
$115.40 none
$13.10 none
Wyndham Worldwide Corporation
$72.32 none
Urstadt Biddle Properties
$22.37 none
Berry Plastics Group
$48.71 none
Norwegian Cruise Line Holdings Ltd.
$39.28 none
Alibaba Group Holding Limited
$90.48 none
Teck Resources Limited
$25.36 20%
Access National Corporation
$27.66 none
Scorpio Bulkers
$5.10 none
Suncor Energy
$32.23 none
$12.76 none
$10.35 none
$98.85 none
Novartis AG
$68.17 none
Boston Properties
$123.11 none
The Kroger Co.
$33.30 none
Evercore Partners
$68.60 none
Paylocity Holding Corporation
$31.82 none
Gordmans Stores
$0.75 none
AerCap Holdings N.V.
$43.33 none
Ruby Tuesday
$3.05 none
Graphic Packaging Holding Company
$12.58 none
Cimarex Energy Co.
$139.08 none
$3.86 40%
Smith Micro Software
$1.37 none
$54.69 none
Great Plains Energy Incorporated
$26.31 none
Crane Co.
$75.14 none
$86.10 none
Dr Pepper Snapple Group
$85.13 none
Silver Wheaton Corp.
$18.69 none
Manning & Napier
$7.75 none
Elbit Systems Ltd.
$98.82 none
Integra Gold Corp.
$0.48 none
Air Transport Services Group
$16.11 none
ITC Holdings Corp.
$45.50 none
Matrix Service Company
$20.80 none
Axcelis Technologies
$13.00 none
Ellington Residential Mortgage REIT
$13.04 none
Invesco Municipal Trust
$11.99 none
Align Technology
$92.46 none
Global Self Storage
$4.86 none
Hanmi Financial Corporation
$31.25 none
Phoenix New Media Limited
$3.86 20%
Rockwell Collins
$95.17 none
Masimo Corporation
$61.31 none
Echelon Corporation
$4.97 none
China BAK Battery
$1.50 none
Stepan Company
$80.86 none
Under Armour
$30.03 none
Cousins Properties Incorporated
$7.99 none
$102.65 none
Industrias Bachoco S.A.B. de C.V.
$46.27 none
HD Supply Holdings
$39.08 none
$3.05 none
RF Industries, Ltd.
$1.65 none
Roper Technologies
$182.32 none
Unilever plc
$39.67 none
CoStar Group
$183.24 none
Universal Electronics
$63.30 none
HSBC Holdings plc
$39.69 none
Western Asset Mortgage Capital Corporation
$10.54 none
Burlington Stores
$88.76 none
Air Industries Group
$2.80 none
Clifton Bancorp
$16.35 none
Webster Financial Corp.
$51.31 none
$39.05 none
Baker Hughes Incorporated
$65.30 none
Sykes Enterprises, Incorporated
$27.93 none
Och-Ziff Capital Management Group LLC
$3.06 70%
Aflac Incorporated
$68.29 50%
Jones Lang LaSalle Incorporated
$100.54 none
FUJIFILM Holdings Corporation
$37.13 none
New Mountain Finance Corporation
$14.05 none
Publicis Groupe SA
$15.99 none
Lakeland Industries
$11.45 none
Dynex Capital
$6.70 70%
Regal Beloit Corporation
$73.80 100%
That Marketing Solution
$0.00 none
NRG Energy
$11.24 70%
$23.82 none
The PNC Financial Services Group
$111.08 10%
$29.31 none
Piper Jaffray Companies
$73.39 40%
Halyard Health
$37.75 none
Navios Maritime Holdings
$1.63 none
Fastenal Company
$47.83 none
AVX Corp.
$15.04 none
$24.77 none
Halozyme Therapeutics
$11.37 none
Odyssey Marine Exploration
$3.53 none
Charles River Laboratories International
$71.87 none
$6.94 none
United States Lime & Minerals
$73.57 none
Bebe Stores
$0.53 none
PetMed Express
$22.41 none
$16.76 none
CNH Industrial N.V.
$8.59 none
KVH Industries
$10.70 none
$31.90 none
Cathay General Bancorp
$35.46 none
Solar Senior Capital Ltd.
$16.59 none
Freeport-McMoRan Copper & Gold
$15.42 none
Westmoreland Coal Co.
$19.42 60%
Martin Marietta Materials
$223.25 none
Kinross Gold Corporation
$3.47 60%
Crown Holdings
$52.00 none
Fifth Third Bancorp
$25.89 10%
Roadrunner Transportation Systems
$10.40 none
Orchid Island Capital
$10.57 none
Energy Focus
$5.14 none
Methode Electronics
$36.95 none
PICO Holdings
$15.05 none
Erie Indemnity Company
$108.30 none
Simulations Plus
$9.00 none
Infinity Property and Casualty Corp.
$85.50 none
Lexington Realty Trust
$10.21 none
$23.55 10%
$63.50 none
Tejon Ranch Co.
$25.99 none
Ciner Resources LP
$30.51 none
VASCO Data Security International
$13.95 10%
Heidrick & Struggles International
$21.30 none
Owens & Minor
$33.89 none
Alon USA Partners, LP
$9.29 none
$7.40 none
Shiloh Industries
$7.27 none
$5.65 none
TriCo Bancshares
$31.27 none
Credit Suisse Asset Management Income Fund
$3.10 none
Salem Media Group
$5.70 60%
America's Car-Mart
$45.25 none
Techne Corp.
$105.40 none
MFA Financial
$7.65 none
Trex Co.
$67.94 none
$51.25 none
Atlassian Corporation Plc
$25.23 none
Liberty Global plc
$29.67 80%
E. I. du Pont de Nemours and Company
$73.13 none
Holly Energy Partners L.P
$31.44 none
Ampco-Pittsburgh Corp.
$16.15 10%
Metaldyne Performance Group
$20.75 20%
Cascadian Therapeutics
$5.50 none
Stratasys Ltd.
$17.83 none
BB&T Corporation
$45.21 none
$36.22 none
Capitol Federal Financial
$15.96 none
Kingold Jewelry
$1.52 none
OMNOVA Solutions
$9.50 none
Build-A-Bear Workshop
$14.65 none
Nacco Industries
$87.85 none
RLI Corp.
$59.78 none
La Quinta Holdings
$12.91 none
Advanced Semiconductor Engineering
$5.31 none
ION Geophysical Corporation
$7.30 60%
Highwoods Properties
$48.00 none

$19.15 none
EverBank Financial Corp.
$19.33 none
$23.08 none
Meredith Corporation
$54.60 none
CNX Coal Resources LP
$19.05 none
Atmos Energy Corporation
$71.47 none
Extra Space Storage
$70.18 none
U.S. Global Investors
$1.40 none
First Bancorp
$5.96 30%
Cavco Industries
$93.55 none
Jazz Pharmaceuticals Public Limited Company
$102.32 none
The Children
$104.20 none
Full House Resorts
$1.88 none
$42.48 30%
Stewart Information Services Corporation
$44.06 none
$3.79 none
NorthStar Realty Finance Corp.
$15.02 none
Genesee & Wyoming
$75.64 none
Quantum Corporation
$0.91 none
Integrated Device Technology
$22.45 none
AV Homes
$16.10 none
Post Holdings
$75.63 none
$9.10 none
Advent Claymore Convertible Securities and Income Fund
$14.01 none
Plexus Corp.
$50.99 none
Lions Gate Entertainment Corp.
$22.72 70%
Astronics Corporation
$36.89 none
Johnson & Johnson
$111.96 none
Solar Capital Ltd.
$20.28 none
Tableau Software
$44.34 none
C&F Financial Corp.
$44.75 none
Reinsurance Group of America
$122.61 30%
Franklin Covey Co.
$20.75 none
Telecom Argentina S.A.
$18.55 none
ARCA biopharma
$2.32 none
PIMCO High Income Fund
$9.05 none
Pinnacle Foods
$48.77 none
EQT Midstream Partners, LP
$70.37 none
Mobileye N.V.
$36.19 none
Force Protection Video Equipment Corp.
$0.01 none
Apple Hospitality REIT
$19.15 none
Tesla Motors
$181.47 none
Morgan Stanley
$41.83 none
LVMH Moët Hennessy Louis Vuitton S.E.
$35.97 none
IXYS Corp.
$11.15 20%
Blue Nile
$40.32 none
Companhia Brasileira de Distribuicao
$14.14 60%
Arena Pharmaceuticals
$1.41 none
Medifirst Solutions, Inc
$0.00 none
Orexigen Therapeutics
$1.90 none
$50.46 none
Investors Real Estate Trust
$6.24 none
Sierra Bancorp
$22.92 none
LMI Aerospace
$8.88 50%
$18.31 none
$36.07 none
Resolute Energy Corporation
$33.90 30%
G. Willi Food-International Ltd.
$5.96 none
Chesapeake Utilities Corporation
$64.00 none
Nintendo Co. Ltd.
$29.61 none
Imation Corp.
$1.00 none
Applied Optoelectronics
$23.27 none
Celgene Corporation
$117.63 none
MDU Resources Group
$27.98 none
Impac Mortgage Holdings
$14.85 none
Standex International Corporation
$86.95 none
Paramount Gold Nevada Corp.
$1.72 none
PIMCO Global StocksPLUS & Income Fund
$15.73 none
Pattern Energy Group
$19.50 none
Sonic Corp.
$25.49 none
$65.55 none
IDEXX Laboratories
$114.58 none
Kulicke and Soffa Industries
$15.59 none
Redwood Trust
$14.84 none
Tanger Factory Outlet Centers
$34.65 none
Provident Financial Services
$26.93 none
NewMarket Corporation
$416.12 none
Dolby Laboratories
$46.13 none
Tata Motors Limited
$32.00 none
City Holding Co.
$61.78 none
BlackRock Income Trust
$6.23 none
PHH Corporation
$14.25 40%
Alaska Communications Systems Group
$1.57 none
MKS Instruments
$55.70 none
The Manitowoc Company
$5.98 none
Alliance Data Systems Corporation
$218.71 none
Diodes Incorporated
$23.48 none
Grand Canyon Education
$57.04 none
Chipotle Mexican Grill
$400.03 none
First Cash Financial Services
$44.80 none
$82.46 none
Delphi Automotive PLC
$63.72 none
Drew Industries
$103.65 none
The Bancorp
$6.93 none
Valley National Bancorp
$11.40 none
ChannelAdvisor Corporation
$14.05 none
$1.37 none
$10.68 30%
AmerisourceBergen Corporation
$78.80 20%
Aceto Corp.
$20.00 none
Navios Maritime Partners L.P.
$1.67 none
The Western Union Company
$20.47 none
Amplify Snack Brands
$9.42 none
Service Corporation International
$27.05 none
Capital Senior Living Corp.
$15.51 none
$29.57 none
$35.96 10%
$43.55 none
South Jersey Industries
$33.06 none
China Mobile Limited
$54.84 none
Johnson Controls
$45.32 none
Monsanto Company
$103.91 none
Johnson Outdoors
$41.76 none
Everest Re Group Ltd.
$209.95 10%
$36.55 none
American Midstream Partners, LP
$15.15 none
Sangamo Biosciences
$3.10 none
John Hancock Preferred Income Fund III
$17.17 none
$48.15 none
America Movil S.A.B. de C.V.
$11.78 none
The Toro Company
$52.69 none
International Paper Company
$50.46 none
$18.13 10%
Maxim Integrated Products
$37.87 none
Guangshen Railway Co. Ltd.
$27.91 none
$50.59 none
Valero Energy Corporation
$61.46 40%
HCA Holdings
$70.31 none
AZZ incorporated
$64.45 none
Highpower International
$2.65 none
Genetic Technologies Limited
$1.30 none
Nuveen Select Tax-Free Income Portfolio
$13.52 none
PetroChina Co. Ltd.
$70.82 50%
Winmark Corp.
$113.35 none
First Community Bancshares
$28.28 none
Speedway Motorsports
$20.71 20%
Tower International
$26.35 50%
Art's-Way Manufacturing Co.
$3.05 none
First Data Corporation
$14.40 none
Orion Marine Group, Inc
$9.35 none
Marine Harvest ASA
$17.90 none
Universal Forest Products
$98.85 none
$44.67 none
$48.12 none
Kilroy Realty Corporation
$73.19 none
TE Connectivity Ltd.
$67.58 none
Berkshire Hills Bancorp
$34.25 none
GlaxoSmithKline plc
$37.70 none
Forward Air Corp.
$47.32 none
$60.86 none
Internap Network Services Corp.
$0.98 90%
Westell Technologies
$0.55 none
Park National Corp.
$110.97 none
Cellcom Israel Ltd.
$8.10 none
AEP Industries
$116.55 none
Enanta Pharmaceuticals
$31.55 none
Stillwater Mining Co.
$15.17 none
Riverview Bancorp
$6.27 none
Barnes & Noble Education
$11.29 none
Esterline Technologies Corp.
$87.60 none
Laaco Ltd.
$2015.00 none
FLY Leasing Limited
$13.78 none
Achillion Pharmaceuticals
$4.06 none
Natuzzi SpA
$1.59 none
V.F. Corporation
$55.79 none
Alliant Energy Corporation
$35.99 none
Sparton Corp.
$23.78 none
Comcast Corporation
$68.78 none
Chemical Financial Corporation
$52.67 none
Columbia Banking System
$41.31 none
Steris Plc
$65.05 none
MTS Systems Corporation
$53.75 none
Flextronics International Ltd.
$14.38 none
$70.84 40%
CorVel Corporation
$31.70 none
Raven Industries
$24.70 none
OSI Systems
$74.87 none
Anika Therapeutics
$46.51 none
Aberdeen Chile Fund
$6.10 none
PharMerica Corporation
$24.15 none
Hill International
$3.90 none
Intercept Pharmaceuticals
$99.70 none
$5.62 none
Booz Allen Hamilton Holding Corporation
$37.54 none
$33.29 none
Clayton Williams Energy
$105.23 none
Popeyes Louisiana Kitchen
$59.74 none
Liberty Ventures
$37.51 none
$25.50 50%
Rubicon Technology
$0.49 none
$56.02 60%
Apogee Enterprises
$47.87 none
Haynes International
$44.75 none
Vaalco Energy
$0.81 none
Southwest Georgia Financial Corp.
$18.00 none
USG Corporation
$29.59 none
Campbell Soup Company
$57.63 none
Franklin Electric Co.
$41.50 none
Computer Sciences Corporation
$59.17 none
Mondelez International
$41.17 none
Diamondrock Hospitality Co.
$10.75 none
Compass Diversified Holdings
$19.00 none
Comstock Resources
$10.43 none
Semtech Corporation
$30.30 none
J&J Snack Foods Corp.
$120.39 none
The Container Store Group
$5.90 none
Diamond Offshore Drilling
$18.93 none
Worthington Industries
$56.82 none
Snap-on Incorporated
$167.27 none
National Bankshares
$36.45 none
$35.15 none
$23.92 70%
Noble Corp.
$6.17 90%
$19.88 none
Nymox Pharmaceutical Corporation
$3.22 none
Smith & Wesson Holding Corporation
$21.10 none
Pentair plc
$58.78 none
Amkor Technology
$10.87 none
Vivint Solar
$2.85 none
China XD Plastics Company Ltd.
$4.50 none
Discover Financial Services
$67.26 none
DCT Industrial Trust
$45.46 none
Delaware Investments National Municipal Income Fund
$12.69 none
CONE Midstream Partners LP
$21.05 none
Park-Ohio Holdings Corp.
$41.60 none
Tallgrass Energy Partners, LP
$45.90 none
Gulfport Energy Corp.
$26.42 none
Scholastic Corporation
$43.13 none
Mercury General Corporation
$58.30 none
Nationstar Mortgage Holdings
$17.63 none
Arcos Dorados Holdings
$5.90 none
TC PipeLines, LP
$51.16 none
Calithera Biosciences
$3.40 none
AllianceBernstein Global High Income Fund
$12.10 none
Reliance Steel & Aluminum Co.
$83.02 10%
China Pharma Holdings
$0.20 80%
Boise Cascade Company
$22.30 none
XL Group plc
$36.10 none
CNB Financial Corp.
$23.78 none
Rackspace Hosting
$31.99 none
Schweitzer-Mauduit International
$41.67 none
Endeavour Silver Corp.
$3.92 30%
Flexsteel Industries
$56.86 none
$36.95 none
$43.20 none
Columbia Sportswear Company
$58.31 none
Air Methods Corp.
$32.55 none
Cannabis Science
$0.04 none
Bottomline Technologies
$24.05 none
Southwestern Energy Company
$11.67 30%
Flowers Foods
$15.48 none
Magellan Midstream Partners LP
$69.21 none
Incyte Corporation
$102.02 none
$127.90 none
Enbridge Energy Partners LP
$23.55 none
Aegion Corporation
$24.10 none
Insteel Industries
$39.29 none
Philip Morris International
$88.08 none
Rocket Fuel
$1.75 70%
Stein Mart
$5.01 40%
Torchlight Energy Resources
$1.22 none
M&T Bank Corporation
$146.16 none
Flaherty & Crumrine Preferred Securities Income Fund
$19.17 none
$52.30 none
Chesapeake Energy Corporation
$7.23 none
Buffalo Wild Wings
$168.10 none
Siemens Aktiengesellschaft
$112.77 none
Cumberland Pharmaceuticals
$5.51 none
EMCORE Corporation
$6.20 none
$85.16 none
AXA Group
$23.68 60%
Pacific Biosciences of California
$6.90 none
Jones Soda Co.
$0.48 none
Ecopetrol SA
$8.58 50%
Dun & Bradstreet Corp.
$121.60 none
Central Pacific Financial Corp.
$29.61 none
Electronics for Imaging
$42.59 none
Star Gas Partners, L.P.
$9.68 none
Rocky Brands
$10.88 none
Town Sports International Holdings
$2.45 none
Ituran Location & Control Ltd.
$25.05 none
CDW Corporation
$52.84 none
Ormat Technologies
$47.33 none
Ternium S.A.
$24.41 none
Swire Pacific Limited
$9.91 none
Expeditors International of Washington
$53.23 none
Trinity Industries
$28.18 none
New York REIT
$9.58 none
Ameren Corporation
$49.66 40%
Citi Trends
$17.81 none
$12.45 none
Macquarie Infrastructure Corporation
$80.23 none
EchoStar Corp.
$50.79 40%
Merchants Bancshares
$49.65 none
Genpact Limited
$23.91 none
BioDelivery Sciences International
$1.85 none
Big Lots
$51.39 none
Acorn Energy
$0.17 none
Templeton Dragon Fund
$16.88 none
Apollo Global Management, LLC
$19.31 none
Summer Infant
$2.26 none
Aberdeen Asia-Pacific Income Fund
$4.73 none
Schmitt Industries
$1.79 none
Magellan Health Services
$71.90 none
SolarEdge Technologies
$12.60 none
Equity One
$29.35 none
Murphy Oil Corporation
$32.79 40%
$7.30 10%
Black Hills Corporation
$58.50 none
Dycom Industries
$71.34 none
MarketAxess Holdings
$161.90 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$13.82 none
Roche Holding AG
$27.20 none
Toyota Motor Corporation
$116.83 none
$4.31 none
Haemonetics Corporation
$39.68 none
First Solar
$30.15 none
Royal Caribbean Cruises Ltd.
$79.56 none
Brookfield Property Partners L.P.
$20.85 none
EMC Insurance Group
$27.70 20%
Covanta Holding Corporation
$14.60 none
Heritage Financial Corporation
$23.20 none
$24.55 none
$72.01 none
Community Healthcare Trust Incorporated
$21.59 none
VirnetX Holding Corp
$3.15 none
Destination Maternity Corporation
$6.74 60%
Federal-Mogul Holdings Corporation
$9.67 none
$63.88 none
Compania Cervecerias Unidas S.A.
$20.02 none
$0.81 none
Eclipse Resources Corporation
$3.11 none
Companhia Energ
$2.12 70%
Washington Real Estate Investment Trust
$30.91 none
Cross Country Healthcare
$14.54 none
Triple-S Management Corporation
$22.13 60%
The Hershey Company
$97.08 none
Flowserve Corp.
$49.42 none
Provident Financial Holdings
$19.72 none
Harsco Corporation
$13.95 none
$60.45 none
Wright Medical Group N.V.
$23.08 none
Hecla Mining Co.
$6.36 none
AmeriGas Partners LP
$45.38 none
Gildan Activewear
$27.47 none
Public Service Enterprise Group
$41.25 none
DHT Holdings
$3.57 none
Anadarko Petroleum Corporation
$68.56 none
AllianceBernstein Holding L.P.
$22.80 none
Las Vegas Sands Corp.
$60.99 none
Northwestern Corporation
$54.90 none
Sonoco Products Co.
$52.85 none
S&T Bancorp
$35.40 none
The Empire District Electric Company
$34.09 none
Iconix Brand Group
$8.86 70%

$12.69 none
$91.90 none
Microchip Technology
$62.05 none
SVB Financial Group
$161.92 none
World Acceptance Corp.
$55.99 70%
CRA International
$33.17 none
Noble Energy
$38.82 none
CSG Systems International
$44.27 none
El Pollo Loco Holdings
$12.55 none
First Industrial Realty Trust
$26.34 none
Fibria Celulose S.A.
$9.16 none
B&G Foods
$42.50 none
Griffin Industrial Realty
$30.78 none
State Street Corporation
$78.44 none
Braskem S.A.
$17.67 none
Prosperity Bancshares
$66.93 none
Corrections Corporation of America
$23.32 none
The Coca-Cola Company
$40.36 none
New York Community Bancorp
$16.08 none
General Motors Company
$35.41 none
Pengrowth Energy Corporation
$1.55 80%
$78.60 none
Luxfer Holdings PLC
$11.34 none
BioCryst Pharmaceuticals
$5.51 none
Molson Coors Brewing Company
$95.63 none
Boingo Wireless
$12.11 none
Myers Industries
$14.10 none
Steven Madden, Ltd.
$37.95 none
Capstead Mortgage Corp.
$10.00 50%
$161.67 none
Federal Agricultural Mortgage Corp.
$51.98 none
$213.63 none
Advance Auto Parts
$170.14 none
CVR Partners, LP
$4.96 none
National Health Investors
$70.45 none
SINA Corporation
$70.34 none
American Software
$10.30 none
NetMind Financial Holdings Limited
$6.45 none
CBRE Group
$30.12 none
The McClatchy Company
$14.18 none
$9.64 none
Almost Family
$40.55 none
Host Hotels & Resorts
$17.74 none
Mead Johnson Nutrition Company
$71.20 none
Five Star Quality Care
$2.35 none
Turtle Beach Corporation
$1.39 none
Lumber Liquidators Holdings
$17.39 none
Pure Storage
$12.85 none
PNM Resources
$31.45 none
Ralph Lauren Corporation
$105.72 30%
United Microelectronics Corporation
$1.81 none
Biglari Holdings
$459.90 none
$59.80 none
Rice Energy
$24.71 none
Hormel Foods Corporation
$33.81 none
Nielsen Holdings plc
$42.07 none
CIT Group
$41.34 none
Parsley Energy
$38.27 none
Sun Communities
$72.06 none
Ocera Therapeutics
$2.20 none
$48.01 none
Camtek Ltd.
$2.83 none
SolarWindow Technologies
$3.06 none
Chart Industries
$36.06 none
H&E Equipment Services
$21.48 10%
Central Garden & Pet Company
$31.48 50%
Brixmor Property Group
$24.19 none
Northwest Bancshares
$18.14 none
Radio One
$2.90 100%
The Bank of South Carolina Corporation
$20.75 none
Realty Income Corp.
$54.73 none
Fortress Transportation and Infrastructure Investors LLC
$13.40 none
CECO Environmental Corp.
$13.85 none
MGT Capital Investments
$2.36 none
Radio One
$2.90 none
Exar Corp.
$9.67 none
Ciena Corporation
$20.45 none
$38.64 none
Linear Technology Corporation
$61.67 none
Newpark Resources
$7.70 10%
United Natural Foods
$48.48 none
Umpqua Holdings Corporation
$18.09 none
Boyd Gaming Corporation
$18.90 none
General Moly
$0.28 none
$8.25 none
LiqTech International
$0.63 none
Abercrombie & Fitch Co.
$14.20 none
Dean Foods Company
$19.20 none
Cambrex Corporation
$50.70 none
$63.10 none
NCI Building Systems
$16.85 none
Abbott Laboratories
$37.90 none
PDL BioPharma
$2.10 100%
Edwards Lifesciences Corp.
$83.35 none
Tonix Pharmaceuticals Holding Corp.
$0.37 none
Global Ship Lease
$1.72 90%
Cheniere Energy
$41.27 none
Hitachi, Ltd.
$54.05 none
Winnebago Industries
$33.05 none
Global Net Lease
$7.43 none
AMEN Properties
$475.00 none
First Keystone Corporation
$26.20 none
$2.17 none
Companhia de Saneamento Basico do Estado de Sao Paulo
$8.23 none
Open Joint Stock Company Surgutneftegas
$4.89 none
KLA-Tencor Corporation
$76.26 none
Frontline Ltd.
$7.04 none
Kayne Anderson Energy Development Company
$19.29 none
$29.04 none
Garrison Capital
$9.37 none
Core-Mark Holding Company
$35.37 none
Brasilagro Companhia Brasileira de Propriedades Agrícolas
$2.89 none
$17.40 none
$33.66 none
Fuji Heavy Industries Ltd.
$20.36 none
Dime Community Bancshares
$18.75 none
$17.00 none
Symantec Corporation
$23.51 none
KB Home
$15.07 none
O'Reilly Automotive
$273.94 none
PIMCO Corporate & Income Opportunity Fund
$14.35 none
Ellington Financial LLC
$15.65 none
Teranga Gold Corporation
$0.64 none
Galena Biopharma
$2.83 none
Western Asset High Income Opportunity Fund
$4.92 none
Ulta Salon, Cosmetics & Fragrance
$253.39 none
Nutraceutical International Corporation
$32.75 none
$7.70 none
$0.27 none
Jewett-Cameron Trading Company Ltd.
$11.25 none
Aeterna Zentaris
$3.45 none
Sprouts Farmers Market
$20.45 none
Fidus Investment Corporation
$16.15 none
$40.07 none
Dover Downs Gaming & Entertainment
$1.09 90%
magicJack VocalTec Ltd.
$7.10 none
Organovo Holdings
$2.94 none
$1.67 none
Ryerson Holding Corporation
$14.75 none
Entercom Communications Corp.
$15.25 none
Power Integrations
$63.55 none
Digital Realty Trust
$89.10 none
Ship Finance International Limited
$14.45 none
CVS Caremark Corporation
$77.62 none
Acuity Brands
$249.99 none
Horizon Pharma plc
$19.90 none
Ollie's Bargain Outlet Holdings
$30.65 none
$4.70 none
Digirad Corporation
$4.60 none
The Royal Bank of Scotland Group plc
$4.91 none
Mack-Cali Realty Corp.
$27.02 none
Silver Bay Realty Trust Corp.
$17.45 none
Tremor Video
$2.01 none
Healthcare Trust of America
$28.14 none
The Central Europe, Russia and Turkey Fund
$19.11 none
Mast Therapeutics
$0.08 none
$2.70 none
Geron Corporation
$2.01 none
El Paso Electric Co.
$45.00 none

$0.82 none
Dynavax Technologies Corporation
$4.70 none
$7.05 none
Masco Corporation
$30.32 none
KNOT Offshore Partners LP
$22.35 none
Sun Bancorp
$23.05 none
Texas Roadhouse
$47.54 none
Progenics Pharmaceuticals
$8.64 none
Sun Hydraulics Corp.
$39.05 none
United Continental Holdings
$69.27 none
Becton, Dickinson and Company
$165.53 none
Plug Power
$1.43 none
Calamos Asset Management
$6.82 none
Lifetime Brands
$17.20 30%
Endo International plc
$15.80 none
Powell Industries
$43.38 none
US Energy Corp.
$1.53 none
$750.50 none
The Gabelli Multimedia Trust
$7.45 none
Golden Entertainment
$12.29 none
USD Partners LP
$14.15 none
Cohen & Steers
$35.18 none
GreenGro Technologies
$0.06 none
Tetraphase Pharmaceuticals
$4.40 none
Accuray Incorporated
$4.95 none
ECA Marcellus Trust I
$2.25 none
Euronet Worldwide
$70.59 none
Trustmark Corporation
$33.58 none
Special Opportunities Fund
$14.07 none
Eastside Distilling
$1.85 none
Walker & Dunlop
$29.12 none
Accenture plc
$117.29 none
ConAgra Foods
$36.89 none
$15.83 none
Zweig Fund
$11.21 none
Renewable Energy Group
$9.80 none
$76.64 none
Mylan N.V.
$35.99 none
Aratana Therapeutics
$7.12 none
$6.20 none
$9.96 none
Alon USA Energy
$9.93 none
FARO Technologies
$36.35 none
$36.45 none
National Presto Industries
$94.85 none
United Therapeutics Corporation
$126.49 none
Blue Capital Reinsurance Holdings Ltd.
$18.25 none
Phibro Animal Health Corporation
$26.70 none
Edgewell Personal Care Company
$77.97 none
QEP Resources
$19.85 none
Huaneng Power International
$25.24 60%
Stanley Black & Decker
$118.23 none
Bar Harbor Bankshares
$43.63 none
First Merchants Corporation
$34.75 none
Omega Healthcare Investors
$29.25 none
Devon Energy Corporation
$47.85 40%
Cooper-Standard Holdings
$95.94 none
Bank Mutual Corporation
$8.80 none
$70.57 none
J. C. Penney Company
$9.81 none
Tesco Corporation
$8.15 10%
Dynagas LNG Partners LP
$15.53 none
$4.80 none
Seadrill Partners LLC
$3.45 none
Abeona Therapeutics
$6.20 none
Zix Corporation
$4.35 none
Vermilion Energy
$42.05 none
Ally Financial
$19.57 none
Cedar Fair, L.P.
$60.04 none
Supernus Pharmaceuticals
$21.80 none
Community Bank System
$56.87 none
Allied World Assurance Company Holdings, AG
$46.00 none
National Grid plc
$57.57 none
$8.45 40%
Deutsche Strategic Income Trust
$11.74 none
$1.03 none
Physicians Realty Trust
$17.79 none
Pioneer Diversified High Income Trust
$15.80 none
$0.89 none
Cintas Corporation
$116.65 none
$37.11 none
Rigel Pharmaceuticals
$2.49 none
Ocular Therapeutix
$9.49 none
The First Bancorp
$29.28 none
Macatawa Bank Corp.
$9.44 none
Laredo Petroleum
$15.01 10%
Clean Diesel Technologies
$2.52 none
Orrstown Financial Services
$21.10 none
PT Telekomunikasi Indonesia Tbk
$28.59 none
Fiduciary/Claymore MLP Opportunity Fund
$14.79 none
$3.04 none
Terra Nitrogen Company, L.P.
$106.49 none
TransCanada Corporation
$44.19 none
$15.53 none
$2.59 none
Turkcell Iletisim Hizmetleri AS
$6.44 none
Casella Waste Systems
$12.85 none
First United Corporation
$13.90 40%
GAMCO Global Gold, Natural Resources & Income Trust
$5.74 none
Orbotech Ltd.
$30.50 none
The Toronto-Dominion Bank
$47.67 40%
Ardmore Shipping Corporation
$6.80 none
Cloud Peak Energy
$6.49 none
American Equity Investment Life Holding Company
$20.96 50%
Asbury Automotive Group
$56.90 none
The Bank of New York Mellon Corporation
$47.65 none
Westlake Chemical Corp.
$57.40 none
Valmont Industries
$148.90 none
$10.80 none
Brocade Communications Systems
$12.36 none
Ethan Allen Interiors
$34.75 none
$13.05 none
$100.60 none
Summit Hotel Properties
$14.53 none
Provision Holding
$0.13 none
Equity LifeStyle Properties
$69.97 none
Teekay LNG Partners LP.
$15.55 none
Pitney Bowes
$14.63 10%
Ecology & Environment
$8.85 none
Cobalt International Energy
$1.30 none
INSYS Therapeutics
$11.02 none
M/I Homes
$23.25 none
Banco Santander, S.A.
$4.52 none
$1.52 none
Star Bulk Carriers Corp.
$5.10 none
$15.45 none
Investors Bancorp
$13.52 none
Vera Bradley
$14.07 none
$10.85 none
Burcon Nutrascience Corporation
$2.15 none
Performance Food Group Company
$20.80 none
Tahoe Resources
$9.97 none
Kratos Defense & Security Solutions
$7.94 none
Intesa Sanpaolo S.p.A.
$13.72 none
Gastar Exploration
$1.27 none
National Retail Properties
$42.08 none
World Point Terminals, LP
$16.50 none
Synergy Pharmaceuticals
$5.30 none
Sun Life Financial
$39.03 none
$93.27 none
The New America High Income Fund
$8.98 none
Xcel Energy
$38.74 none
Hewlett Packard Enterprise Company
$23.85 none
Ares Commercial Real Estate Corporation
$13.63 none
JinkoSolar Holding Co., Ltd.
$14.28 none
China Telecom Corp. Ltd.
$48.33 none
Aerogrow International
$4.00 none
Pacific Drilling S.A.
$4.10 none
Bloomin' Brands
$18.61 none
Geospace Technologies Corporation
$20.45 none
U.S. Concrete
$59.00 none
SGOCO Group, Ltd.
$3.50 none
Colony Capital
$20.34 none
CompX International
$12.75 none
$17.95 none
Perma-Fix Environmental Services
$4.00 none
American Superconductor Corporation
$7.76 none
$10.79 none
Federal Home Loan Mortgage Corporation
$3.66 none
$38.76 none
Kayne Anderson MLP Investment Company
$19.52 none
Triangle Petroleum Corporation
$0.31 none
Northeast Bancorp
$11.75 none
ChinaNet Online Holdings
$1.17 none
SeaWorld Entertainment
$17.40 none
$18.81 none
The ExOne Company
$9.87 none
First Trust/Aberdeen Emerging Opportunity Fund
$13.71 none
$36.52 none
IPG Photonics Corporation
$95.06 none
CAS Medical Systems
$1.73 none
Tekla Life Sciences Investors
$17.38 none
PennyMac Mortgage Investment Trust
$15.96 none
Energy Transfer Equity, L.P.
$16.48 none
Templeton Global Income Fund
$6.31 none
$13.99 none
CoBiz Financial
$15.15 none
$7.74 none
Ladder Capital Corp
$14.94 none
FutureWorld Corp.
$0.00 none
$28.05 none
Jive Software
$3.75 none
North American Energy Partners
$3.55 none
The WhiteWave Foods Company
$55.19 none
$3.58 none
$100.08 none
$19.81 20%
Altisource Residential Corporation
$11.45 none
Malibu Boats
$17.87 none
Consolidated Edison
$69.69 none
McDonald's Corp.
$118.24 none
$14.06 none
McGrath Rentcorp
$36.50 none
Skyline Corp.
$12.74 none
$16.50 20%
Mainsource Financial Group
$30.46 none
American Airlines Group
$46.10 none
Parke Bancorp
$17.55 none
$109.90 10%
Newmont Mining Corporation
$33.58 10%
$24.70 none
Radian Group
$14.89 none
Marten Transport Ltd.
$24.95 none
The Clorox Company
$114.02 none
SemGroup Corporation
$36.85 none
HollyFrontier Corporation
$29.23 none
Sharps Compliance Corp.
$4.21 none
Nicholas Financial
$9.98 60%
Trans-Pacific Aerospace Company
$0.00 none
Sealed Air Corporation
$46.12 none
Hess Corporation
$57.92 20%
The Gabelli Equity Trust
$5.60 none
Duluth Holdings
$32.88 none
Waste Management
$69.87 none
PetroQuest Energy
$3.99 none
The Swiss Helvetia Fund
$9.78 none
PIMCO Corporate & Income Strategy Fund
$14.88 none
Triangle Capital Corporation
$19.08 none
Copa Holdings SA
$90.68 none
The Bank of Nova Scotia
$56.01 none
United Bancorp
$12.45 none
$28.55 none
CF Industries Holdings
$28.38 none
$119.58 none
CalAmp Corp.
$14.96 none
SPX Corporation
$24.46 none
Post Properties
$65.02 none
Emerge Energy Services LP
$12.34 none
Vascular Solutions
$56.00 none
$14.05 none
$17.40 none
$4.52 none
Golden Minerals Company
$0.71 none
Charter Communications
$266.67 none
California Water Service Group
$34.35 none
Perion Network Ltd.
$1.15 none
Scorpio Tankers
$3.99 none
3M Company
$172.43 none
Tupperware Brands Corporation
$54.19 none
$22.31 none
Whirlpool Corp.
$166.84 none
Ameris Bancorp
$44.20 none
Capital Southwest Corporation
$15.04 70%
Apollo Investment Corporation
$5.97 none
Turning Point Brands
$14.26 none
Datawatch Corporation
$6.10 none
Perfumania Holdings
$1.90 90%
Ocwen Financial Corp.
$5.05 80%
$11.83 none
Midcoast Energy Partners, L.P.
$6.25 none
Ames National Corporation
$31.20 none
Sabine Royalty Trust
$35.90 none
Kingstone Companies
$12.87 none
Hertz Global Holdings
$24.48 none
$7.37 none
MagneGas Corporation
$0.47 none
Rice Midstream Partners LP
$21.52 none
Cencosud S.A.
$8.65 none
SuperCom Ltd.
$3.48 none
Carpenter Technology Corp.
$34.48 none
Santander Consumer USA Holdings
$13.41 none
DaVita HealthCare Partners
$64.23 none
Anheuser-Busch InBev SA/NV
$101.39 none
National Storage Affiliates
$19.90 none
Nortel Inversora S.A.
$23.50 none
SunTrust Banks
$52.04 none
Inovalon Holdings
$15.10 none
Pandora Media
$13.33 none
$12.70 none
Encore Capital Group
$26.80 none
Del Frisco's Restaurant Group
$17.65 none
Coeur Mining
$10.26 none
$45.28 none
Rowan Companies plc
$17.42 none
Resolute Forest Products
$4.30 none
Cardinal Financial Corp.
$31.62 none
Churchill Downs
$151.50 none
Sapiens International Corporation N.V.
$14.53 none
TransDigm Group Incorporated
$245.27 none
The Hanover Insurance Group
$87.46 none
Avino Silver & Gold Mines Ltd.
$1.38 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
$12.59 none
Orthofix International N.V.
$37.57 none
Coherus Biosciences
$27.90 none
Net 1 Ueps Technologies
$11.27 none
Enable Midstream Partners, LP
$15.90 none
$26.72 none
WhiteHorse Finance
$11.64 none
eMagin Corp.
$2.05 none
Calamos Global Total Return Fund
$10.44 none
Companhia Siderurgica Nacional
$3.46 30%
Falconstor Software
$0.53 none
$8.18 none
Synchrony Financial
$34.49 none
$6.44 none
$55.42 none
Globant S.A.
$33.00 none
$41.44 none
FuelCell Energy
$2.00 none
Blackstone Mortgage Trust
$30.22 none
Sumitomo Mitsui Financial Group
$7.77 none
Chemical & Mining Co. of Chile
$28.40 none
Perry Ellis International
$25.48 20%
Leucadia National Corporation
$22.55 none
$12.41 none
Primoris Services Corporation
$22.92 none
PIMCO Strategic Income Fund
$8.92 none
Highway Holdings Limited
$3.45 none
Republic Services
$55.81 none
OncoGenex Pharmaceuticals
$0.45 none
Portland General Electric Company
$41.33 none
Office Depot
$4.84 none
Automatic Data Processing
$95.24 none
GAMCO Investors
$30.92 none
Callon Petroleum Company
$17.24 none