Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Innovative Industrial Properties
(IIPR)
$118.88 none
Tompkins Financial Corporation
(TMP)
$69.32 none
Evans Bancorp
(EVBN)
$23.60 none
Park Hotels & Resorts
(PK)
$9.31 none
Tix Corporation
(TIXC)
$0.18 none
Discovery
(DISCA)
$21.97 80%
Empire State Realty OP, L.P.
(ESBA)
$6.79 none
Wells Fargo & Company PFD DIV EQUALIZ
(WFCNP)
$0.00 none
Randolph Bancorp
(RNDB)
$11.48 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
GW Pharmaceuticals plc
(GWPH)
$108.48 none
Redwood Trust
(RWT)
$7.12 none
MTU Aero Engines AG
(MTUAY)
$90.42 none
Siemens Healthineers AG
(SEMHF)
$48.99 none
Perrigo Company plc
(PRGO)
$52.63 none
Hudson Pacific Properties
(HPP)
$23.57 none
Front Yard Residential Corporation
(RESI)
$9.17 none
Donaldson Company
(DCI)
$52.38 none
Cameco Corporation
(CCJ)
$10.47 40%
The AES Corporation
(AES)
$17.79 none
GrafTech International Ltd.
(EAF)
$7.07 none
Abercrombie & Fitch Co.
(ANF)
$10.70 70%
Urban Barns Foods
(URBF)
$0.00 none
L Brands
(LB)
$26.54 none
Wells Fargo & Company
(WFC)
$25.02 40%
Aware
(AWRE)
$2.80 none
Genoil
(GNOLF)
$0.01 none
Century Bancorp
(CNBKA)
$74.25 none
Lowe's Companies
(LOW)
$155.70 none
Nexstar Media Group
(NXST)
$90.57 none
China Pharma Holdings
(CPHI)
$0.50 10%
Sabra Health Care REIT
(SBRA)
$15.21 none
HomeTrust Bancshares
(HTBI)
$15.06 none
Jones Soda Co.
(JSDA)
$0.18 none
Capital Product Partners L.P.
(CPLP)
$6.18 none
Zayo Group Holdings
(ZAYO)
$34.99 none
iHeartMedia
(IHRT)
$9.05 none
UMH Properties
(UMH)
$13.76 none
DTE Energy Company
(DTE)
$118.16 none
ManTech International Corporation
(MANT)
$74.51 none
Envit Capital Group
(ECGP)
$0.00 none
Equity Bancshares
(EQBK)
$15.87 10%
Splunk
(SPLK)
$193.37 none
Lenovo Group Limited
(LNVGF)
$0.62 none
BG Staffing
(BGSF)
$10.56 none
Aurora Cannabis
(ACB)
$10.18 none
Energy Focus
(EFOI)
$7.33 none
CMS Energy Corporation
(CMS)
$60.96 none
Thomson Reuters Corporation
(TRI)
$75.27 none
Umpqua Holdings Corporation
(UMPQ)
$11.82 30%
ESSA Bancorp
(ESSA)
$13.98 20%
The TJX Companies
(TJX)
$57.11 none
Live Nation Entertainment
(LYV)
$51.30 none
National Bankshares
(NKSH)
$27.50 none
Gray Television
(GTN)
$15.44 none
National Beverage Corp.
(FIZZ)
$64.33 none
Caesarstone Ltd.
(CSTE)
$11.04 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.01 none
Centamin Plc
(CELTF)
$2.66 none
Retail Holdings N.V.
(RHDGF)
$1.30 none
Terreno Realty Corporation
(TRNO)
$58.94 none
Nephros
(NEPH)
$7.50 none
Consolidated-Tomoka Land Co.
(CTO)
$43.82 none
Addus HomeCare Corporation
(ADUS)
$97.50 none
Global Net Lease
(GNL)
$17.73 none
Condor Hospitality Trust
(CDOR)
$4.46 none
VeriSign
(VRSN)
$210.30 none
ARC Document Solutions
(ARC)
$1.24 none
Weingarten Realty Investors
(WRI)
$18.55 none
Orchid Island Capital
(ORC)
$5.04 none
Carlisle Companies Incorporated
(CSL)
$126.48 none
BlueLinx Holdings
(BXC)
$19.04 none
Virco Mfg. Corporation
(VIRC)
$2.31 none
STAG Industrial
(STAG)
$32.96 none
Standex International Corporation
(SXI)
$60.21 none
Simmons First National Corporation
(SFNC)
$18.07 10%
Acura Pharmaceuticals
(ACUR)
$0.29 none
22nd Century Group
(XXII)
$0.68 none
Eagle Bulk Shipping
(EGLE)
$2.69 none
Zoompass Holdings
(ZPAS)
$0.32 none
People's United Financial
(PBCT)
$11.24 20%
Watts Water Technologies
(WTS)
$94.25 none
Apollo Commercial Real Estate Finance
(ARI)
$9.25 20%
Global Ship Lease
(GSL)
$5.19 90%
Medical Marijuana
(MJNA)
$0.02 none
Bryn Mawr Bank Corporation
(BMTC)
$28.16 none
CBL & Associates Properties
(CBL)
$0.21 100%
Chimera Investment Corporation
(CIM)
$8.65 50%
Metalla Royalty & Streaming Ltd.
(MTA)
$9.73 none
Henry Schein
(HSIC)
$66.96 none
The Bank of Nova Scotia
(BNS)
$44.02 40%
Camden National Corporation
(CAC)
$34.37 none
Ingersoll Rand
(IR)
$35.12 30%
Emclaire Financial Corp
(EMCF)
$22.20 none
Citizens & Northern Corporation
(CZNC)
$17.98 none
Prologis
(PLD)
$102.64 none
Lindsay Corporation
(LNN)
$106.40 none
Aphria
(APHA)
$4.65 none
SLM Solutions Group AG
(SLGRF)
$7.95 none
BlackBerry Limited
(BB)
$4.89 none
Dominion Energy
(D)
$79.31 none
Advanced Drainage Systems
(WMS)
$57.63 none
Expedia Group
(EXPE)
$86.97 none
Universal Health Realty Income Trust
(UHT)
$72.34 none
Investors Title Company
(ITIC)
$132.28 none
Alimera Sciences
(ALIM)
$6.33 none
Hallador Energy Company
(HNRG)
$0.89 90%
Lydall
(LDL)
$20.09 40%
RLJ Lodging Trust
(RLJ)
$9.59 40%
The PNC Financial Services Group
(PNC)
$111.01 20%
Radian Group
(RDN)
$15.32 none
Amgen
(AMGN)
$240.46 none
GreenSky
(GSKY)
$4.76 none
Acadia Realty Trust
(AKR)
$12.91 none
Micron Technology
(MU)
$46.14 none
Bancolombia S.A.
(CIB)
$26.54 none
Cambridge Bancorp
(CATC)
$57.30 none
eBay
(EBAY)
$56.28 none
voxeljet AG
(VJET)
$1.30 none
Western Digital Corporation
(WDC)
$35.74 40%
Taro Pharmaceutical Industries Ltd.
(TARO)
$63.11 none
BankFinancial Corporation
(BFIN)
$7.93 30%
MIND C.T.I. Ltd
(MNDO)
$2.26 none
Amazon.com
(AMZN)
$3161.02 none
TherapeuticsMD
(TXMD)
$1.55 none
Alpha Pro Tech, Ltd.
(APT)
$17.63 none
Entergy Corporation
(ETR)
$101.73 50%
Limelight Networks
(LLNW)
$6.10 none
EastGroup Properties
(EGP)
$135.01 none
Kite Realty Group Trust
(KRG)
$11.27 none
First Midwest Bancorp
(FMBI)
$13.20 20%
NorthWestern Corporation
(NWE)
$55.48 none
AerCap Holdings N.V.
(AER)
$31.70 none
American Assets Trust
(AAT)
$27.34 none
New Senior Investment Group
(SNR)
$4.60 none
First Citizens BancShares
(FCNCA)
$410.34 none
Bank of America Corporation
(BAC)
$26.35 20%
RLI Corp.
(RLI)
$90.46 none
Prudential plc
(PUK)
$33.06 none
3M Company
(MMM)
$165.86 none
Servotronics
(SVT)
$9.19 10%
China Life Insurance Company Limited
(LFC)
$12.14 none
Great Ajax Corp.
(AJX)
$9.55 none
PacWest Bancorp
(PACW)
$20.26 50%
Unum Group
(UNM)
$18.87 70%
PepsiCo
(PEP)
$138.10 none
Forward Air Corporation
(FWRD)
$58.51 none
Alamo Group
(ALG)
$110.82 none
Emerson Electric Co.
(EMR)
$70.20 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.00 none
Regency Centers Corporation
(REG)
$42.49 none
USA Technologies
(USAT)
$7.21 none
PROS Holdings
(PRO)
$37.86 none
Trex Company
(TREX)
$143.22 none
Art's-Way Manufacturing Co.
(ARTW)
$2.44 none
Chesapeake Utilities Corporation
(CPK)
$85.32 none
Mitsubishi Electric Corporation
(MIELY)
$27.21 none
CCUR Holdings
(CCUR)
$3.10 30%
SPX Corporation
(SPXC)
$45.02 none
Raytheon Company
(RTN)
$116.96 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$12.19 none
Republic First Bancorp
(FRBK)
$2.29 none
Boston Properties
(BXP)
$86.24 none
Shopify
(SHOP)
$999.90 none
Royal Bank of Canada
(RY)
$73.86 20%
South Jersey Industries
(SJI)
$24.24 none
AAON
(AAON)
$59.15 none
BHP Group
(BHP)
$57.03 none
Vestas Wind Systems A/S
(VWDRY)
$49.14 none
Consolidated Water Co. Ltd.
(CWCO)
$12.57 none
The Flowr Corporation
(FLWPF)
$0.34 none
Rockwell Medical
(RMTI)
$1.63 none
Sartorius Aktiengesellschaft
(SARTF)
$313.50 none
Primo Water Corporation
(PRMW)
$14.92 none
Ethan Allen Interiors
(ETH)
$12.92 30%
CubeSmart
(CUBE)
$30.48 none
Mercury General Corporation
(MCY)
$45.49 none
Patterson Companies
(PDCO)
$26.76 20%
Safety Insurance Group
(SAFT)
$78.26 none
Starwood Property Trust
(STWD)
$16.06 20%
Apartment Investment and Management Company
(AIV)
$36.22 none
Malvern Bancorp
(MLVF)
$12.21 none
Meridian Bancorp
(EBSB)
$12.09 none
Hallmark Financial Services
(HALL)
$3.37 80%
Extra Space Storage
(EXR)
$103.03 none
Timberland Bancorp
(TSBK)
$16.95 none
Encore Wire Corporation
(WIRE)
$53.99 none
CoreSite Realty Corporation
(COR)
$122.50 none
Western Alliance Bancorporation
(WAL)
$38.17 none
Oak Valley Bancorp
(OVLY)
$13.90 none
SolarWinds Corporation
(SWI)
$19.61 none
Codorus Valley Bancorp
(CVLY)
$13.04 10%
Aflac Incorporated
(AFL)
$37.75 50%
Great Panther Mining Limited
(GPL)
$0.94 none
Consolidated Edison
(ED)
$73.77 none
Farmland Partners
(FPI)
$6.75 none
The Travelers Companies
(TRV)
$119.27 20%
Agilysys
(AGYS)
$24.03 none
Lake Shore Bancorp
(LSBK)
$10.76 none
Fortis
(FTS)
$40.78 none
Avery Dennison Corporation
(AVY)
$118.43 none
TransUnion
(TRU)
$89.57 none
Regions Financial Corporation
(RF)
$11.62 30%
Bristol-Myers Squibb Company
(BMY)
$63.24 none
First Republic Bank
(FRC)
$117.59 none
Fox Corporation
(FOXA)
$25.57 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$11.99 none
Proofpoint
(PFPT)
$107.75 none
AvalonBay Communities
(AVB)
$150.70 none
Zynerba Pharmaceuticals
(ZYNE)
$3.93 none
Mueller Water Products
(MWA)
$11.05 none
F.N.B. Corporation
(FNB)
$7.91 40%
Johnson & Johnson
(JNJ)
$148.00 none
Monmouth Real Estate Investment Corporation
(MNR)
$14.84 none
Anheuser-Busch InBev SA/NV
(BUD)
$56.34 none
Fidelity National Financial
(FNF)
$33.40 none
Catalent
(CTLT)
$88.41 none
Maiden Holdings, Ltd.
(MHLD)
$1.61 100%
Jernigan Capital
(JCAP)
$17.19 none
Francesca's Holdings Corporation
(FRAN)
$5.19 40%
Ocean Power Technologies
(OPTT)
$1.48 none
Anaplan
(PLAN)
$46.81 none
The Community Financial Corporation
(TCFC)
$22.70 10%
Dover Corporation
(DOV)
$112.10 none
Wirecard AG
(WCAGY)
$0.86 none
Workday
(WDAY)
$183.76 none
Alkame Holdings
(ALKM)
$0.00 none
Cousins Properties Incorporated
(CUZ)
$31.60 none
The Macerich Company
(MAC)
$7.90 20%
Electricite de France S.A.
(ECIFY)
$2.06 none
Toshiba Corporation
(TOSBF)
$32.43 none
Aircastle Limited
(AYR)
$32.01 50%
ProAssurance Corporation
(PRA)
$14.84 none
BOK Financial Corporation
(BOKF)
$60.64 none
The Ensign Group
(ENSG)
$56.39 none
Interface
(TILE)
$8.22 none
GreenGro Technologies
(GRNH)
$0.00 none
Suntory Beverage & Food Limited
(STBFY)
$18.43 none
Hawaiian Electric Industries
(HE)
$35.62 none
American Electric Power Company
(AEP)
$83.66 none
NRG Energy
(NRG)
$35.29 none
Illinois Tool Works
(ITW)
$197.51 none
Banco Macro S.A.
(BMA)
$20.20 none
B. Riley Financial
(RILY)
$26.64 none
EnPro Industries
(NPO)
$58.30 none
Zions Bancorporation, National Association
(ZION)
$34.26 none
Two Harbors Investment Corp.
(TWO)
$5.50 40%
Moody's Corporation
(MCO)
$281.97 none
Saul Centers
(BFS)
$31.02 none
GlaxoSmithKline plc
(GSK)
$41.19 none
American International Group
(AIG)
$30.71 50%
QCR Holdings
(QCRH)
$31.82 none
Franklin Street Properties Corp.
(FSP)
$5.19 50%
CDK Global
(CDK)
$46.34 none
First Financial Bancorp.
(FFBC)
$14.61 20%
Huntington Bancshares Incorporated
(HBAN)
$9.77 10%
PNM Resources
(PNM)
$44.78 none
TrustCo Bank Corp NY
(TRST)
$6.08 none
Global Self Storage
(SELF)
$3.77 none
DURECT Corporation
(DRRX)
$2.30 none
BCB Bancorp
(BCBP)
$8.62 none
NBT Bancorp
(NBTB)
$31.76 none
Gilead Sciences
(GILD)
$68.18 none
AMERISAFE
(AMSF)
$66.19 none
RingCentral
(RNG)
$286.97 none
Chewy
(CHWY)
$54.62 none
Mail.ru Group Limited
(MLRYY)
$28.15 none
Cathay General Bancorp
(CATY)
$26.64 none
Sierra Bancorp
(BSRR)
$19.31 10%
Prudential Financial
(PRU)
$69.54 70%
CenterPoint Energy
(CNP)
$20.74 20%
Franklin Covey Co.
(FC)
$20.95 none
Brookline Bancorp
(BRKL)
$10.21 10%
CounterPath Corporation
(CPAH)
$3.80 none
Realty Income Corporation
(O)
$61.43 none
Flowserve Corporation
(FLS)
$31.81 none
The Cato Corporation
(CATO)
$7.89 60%
Canopy Growth Corporation
(CGC)
$17.32 none
HSBC Holdings plc
(HBCYF)
$4.50 none
Guess'
(GES)
$12.46 40%
Xinyuan Real Estate Co., Ltd.
(XIN)
$2.12 70%
Ellington Residential Mortgage REIT
(EARN)
$10.89 none
Intercontinental Exchange
(ICE)
$100.20 none
Public Storage
(PSA)
$197.30 none
Overstock.com
(OSTK)
$94.99 none
International Bancshares Corporation
(IBOC)
$33.55 none
XPO Logistics
(XPO)
$85.99 none
Webster Financial Corporation
(WBS)
$28.74 10%
World Wrestling Entertainment
(WWE)
$45.83 none
Citi Trends
(CTRN)
$19.46 10%
Barnes Group
(B)
$40.97 none
Questor Technology
(QUTIF)
$1.18 none
Heineken N.V.
(HEINY)
$46.68 none
Everest Re Group, Ltd.
(RE)
$225.26 10%
Whirlpool Corporation
(WHR)
$178.46 none
Carnival Corporation & Plc
(CCL)
$15.22 70%
Centrus Energy Corp.
(LEU)
$18.00 none
Kilroy Realty Corporation
(KRC)
$57.82 none
Genesis Healthcare
(GEN)
$0.69 none
Swedbank AB (publ)
(SWDBY)
$16.86 none
Retail Opportunity Investments Corp.
(ROIC)
$11.93 none
Heidrick & Struggles International
(HSII)
$21.07 none
SS&C Technologies Holdings
(SSNC)
$61.60 none
ABB Ltd
(ABB)
$26.44 none
Centrica plc
(CPYYY)
$2.42 none
Materion Corporation
(MTRN)
$59.51 none
Echo Global Logistics
(ECHO)
$27.18 none
Capstone Turbine Corporation
(CPST)
$5.22 none
Eli Lilly and Company
(LLY)
$150.46 none
FuelCell Energy
(FCEL)
$2.83 none
Hillenbrand
(HI)
$32.83 none
South State Corporation
(SSB)
$60.03 none
RealPage
(RP)
$61.27 none
Tucows
(TCX)
$65.90 none
Howard Bancorp
(HBMD)
$9.83 none
Roan Resources
(ROAN)
$1.52 none
Global Medical REIT
(GMRE)
$13.24 none
Euronet Worldwide
(EEFT)
$103.50 none
Blackstone Mortgage Trust
(BXMT)
$24.31 none
Hemp, Inc
(HEMP)
$0.01 none
Bank of Marin Bancorp
(BMRC)
$33.49 none
Omega Healthcare Investors
(OHI)
$31.85 none
BayCom Corp
(BCML)
$11.36 none
Itau Unibanco Holding S.A.
(ITUB)
$4.56 none
Western Asset Mortgage Capital Corporation
(WMC)
$2.26 none
CaixaBank, S.A.
(CAIXY)
$0.80 none
Great Southern Bancorp
(GSBC)
$39.06 none
MSG Networks
(MSGN)
$10.16 none
American Financial Group
(AFG)
$59.99 10%
Wacker Neuson SE
(WKRCF)
$19.44 none
ZTO Express (Cayman)
(ZTO)
$35.61 none
Office Properties Income Trust
(OPI)
$25.15 none
Mylan N.V.
(MYL)
$16.11 none
Badger Meter
(BMI)
$63.89 none
Verint Systems
(VRNT)
$44.31 none
BancorpSouth Bank
(BXS)
$21.59 none
Aerogrow International
(AERO)
$3.40 none
Greenland Technologies Holding Corporation
(GTEC)
$2.76 none
Interactive Brokers Group
(IBKR)
$48.85 none
TriNet Group
(TNET)
$58.79 none
Aegon N.V.
(AEG)
$2.99 none
Arlington Asset Investment Corp.
(AI)
$2.72 none
Adobe
(ADBE)
$444.32 none
Pyxis Tankers
(PXS)
$0.75 none
Insperity
(NSP)
$60.97 none
The Liberty Braves Group
(BATRA)
$17.84 none
ALLETE
(ALE)
$56.28 none
Adamis Pharmaceuticals Corporation
(ADMP)
$0.52 none
Cross Country Healthcare
(CCRN)
$6.49 none
Annaly Capital Management
(NLY)
$6.46 70%
Roper Technologies
(ROP)
$432.45 none
Brown-Forman Corporation
(BFA)
$63.24 none
NextEra Energy
(NEE)
$280.70 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$10.53 none
FUJIFILM Holdings Corporation
(FUJIY)
$43.34 none
Cadence Design Systems
(CDNS)
$109.25 none
ICICI Bank Limited
(IBN)
$9.39 none
Merck & Co.
(MRK)
$80.24 none
Barrett Business Services
(BBSI)
$52.68 10%
American States Water Company
(AWR)
$79.59 none
AGCO Corporation
(AGCO)
$54.65 none
F5 Networks
(FFIV)
$135.90 none
Ares Commercial Real Estate Corporation
(ACRE)
$9.13 none
Energy Fuels
(UUUU)
$1.71 none
Owens & Minor
(OMI)
$7.36 none
Square
(SQ)
$113.39 none
GAINSCO
(GANS)
$34.00 none
Plug Power
(PLUG)
$9.10 none
Walker & Dunlop
(WD)
$49.08 none
American River Bankshares
(AMRB)
$9.82 20%
Carter's
(CRI)
$78.72 none
News Corporation
(NWSA)
$12.72 none
Immersion Corporation
(IMMR)
$5.89 none
Synovus Financial Corp.
(SNV)
$18.64 none
Territorial Bancorp
(TBNK)
$21.83 none
Banco Santander (Brasil) S.A.
(BSBR)
$5.30 none
Fox Corporation
(FOX)
$26.55 none
Sun Life Financial
(SLF)
$36.14 none
J.B. Hunt Transport Services
(JBHT)
$124.04 none
Canadian Imperial Bank of Commerce
(CM)
$67.09 60%
Donegal Group
(DGICA)
$14.26 none
SolarWindow Technologies
(WNDW)
$3.99 none
Urban Outfitters
(URBN)
$17.61 40%
Retail Value
(RVI)
$12.72 none
Daktronics
(DAKT)
$4.26 40%
Roku
(ROKU)
$130.42 none
Chatham Lodging Trust
(CLDT)
$5.62 30%
Eaton Corporation plc
(ETN)
$94.87 none
Black Knight
(BKI)
$75.75 none
Ross Stores
(ROST)
$87.88 none
Peabody Energy Corporation
(BTU)
$2.84 100%
Southside Bancshares
(SBSI)
$25.82 none
Zix Corporation
(ZIXI)
$7.53 none
News Corporation
(NWS)
$12.98 none
Neptune Wellness Solutions
(NEPT)
$2.98 none
First American Financial Corporation
(FAF)
$52.25 none
SPX FLOW
(FLOW)
$33.97 none
Genesco
(GCO)
$17.55 none
Palo Alto Networks
(PANW)
$254.43 none
HP
(HPQ)
$17.77 50%
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$7.21 none
Encore Capital Group
(ECPG)
$36.17 none
NexPoint Residential Trust
(NXRT)
$37.92 none
Glacier Bancorp
(GBCI)
$35.29 none
Independent Bank Corp.
(INDB)
$64.10 none
Comcast Corporation
(CMCSA)
$42.88 none
3D Systems Corporation
(DDD)
$6.72 none
U.S. Auto Parts Network
(PRTS)
$13.70 none
Apple Hospitality REIT
(APLE)
$8.66 none
Stratasys Ltd.
(SSYS)
$15.26 none
Ironwood Pharmaceuticals
(IRWD)
$9.86 none
Shift4 Payments
(FOUR)
$44.83 none
JELD-WEN Holding
(JELD)
$16.41 none
MassRoots
(MSRT)
$0.00 none
Harsco Corporation
(HSC)
$12.89 none
China Jo-Jo Drugstores
(CJJD)
$1.39 none
Celsius Holdings
(CELH)
$11.14 none
Citizens
(CIA)
$5.69 40%
Hercules Capital
(HTGC)
$11.53 none
First Bancorp
(FBNC)
$20.71 none
Seacoast Banking Corporation of Florida
(SBCF)
$17.61 none
AB Volvo (publ)
(VLVLY)
$16.48 none
Advanced Energy Industries
(AEIS)
$70.07 none
Rockwell Automation
(ROK)
$211.37 none
Columbia Property Trust
(CXP)
$12.04 none
Silver Bull Resources
(SVBL)
$0.07 none
Exelon Corporation
(EXC)
$37.99 20%
Bridge Bancorp
(BDGE)
$18.25 none
Supernus Pharmaceuticals
(SUPN)
$23.29 none
Kadant
(KAI)
$103.61 none
Lakeland Bancorp
(LBAI)
$10.14 none
Pegasystems
(PEGA)
$101.28 none
Collegium Pharmaceutical
(COLL)
$17.14 none
Cardinal Health
(CAH)
$58.04 none
Graco
(GGG)
$53.46 none
CRA International
(CRAI)
$41.10 none
FedEx Corporation
(FDX)
$169.22 none
Automatic Data Processing
(ADP)
$134.46 none
Lincoln National Corporation
(LNC)
$37.58 60%
The Boston Beer Company
(SAM)
$817.82 none
Formula One Group
(FWONK)
$36.58 none
HNI Corporation
(HNI)
$29.82 none
1st Source Corporation
(SRCE)
$32.95 none
Genco Shipping & Trading Limited
(GNK)
$6.02 none
U.S. Physical Therapy
(USPH)
$82.66 none
AMN Healthcare Services
(AMN)
$54.80 none
ABM Industries Incorporated
(ABM)
$35.81 none
Denison Mines Corp.
(DNN)
$0.52 none
Popular
(BPOP)
$36.92 30%
Uber Technologies
(UBER)
$31.19 none
Deutsche Borse AG
(DBOEY)
$18.55 none
Ellington Financial
(EFC)
$11.66 none
Pinnacle Financial Partners
(PNFP)
$39.92 none
Curtiss-Wright Corporation
(CW)
$91.66 none
KeyCorp
(KEY)
$12.03 20%
The Progressive Corporation
(PGR)
$89.89 none
Trupanion
(TRUP)
$50.51 none
Lenovo Group Limited
(LNVGY)
$11.70 none
Constellation Brands
(STZ)
$185.80 none
Capstar Financial Holdings
(CSTR)
$10.15 90%
Citigroup
(C)
$50.39 60%
Astec Industries
(ASTE)
$46.10 none
Sandy Spring Bancorp
(SASR)
$22.70 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$10.57 none
C.H. Robinson Worldwide
(CHRW)
$82.21 none
LTC Properties
(LTC)
$37.22 none
LAACO, Ltd.
(LAACZ)
$1950.00 none
Berkshire Hills Bancorp
(BHLB)
$10.04 60%
Community Trust Bancorp
(CTBI)
$31.75 none
Carrizo Oil & Gas
(CRZO)
$7.83 none
Cass Information Systems
(CASS)
$36.23 none
Colfax Corporation
(CFX)
$30.42 none
Vale S.A.
(VALE)
$11.42 60%
Haverty Furniture Companies
(HVT)
$14.24 30%
FedNat Holding Company
(FNHC)
$10.44 none
First Financial Bankshares
(FFIN)
$27.88 none
Cheetah Mobile
(CMCM)
$1.72 none
Verisk Analytics
(VRSK)
$173.11 none
Westpac Banking Corporation
(WBK)
$11.88 none
Truett-Hurst
(THST)
$0.70 none
Golden Ocean Group Limited
(GOGL)
$3.81 none
MGE Energy
(MGEE)
$63.66 none
MAXIMUS
(MMS)
$75.59 none
NextEra Energy Partners, LP
(NEP)
$61.99 none
DiamondRock Hospitality Company
(DRH)
$4.53 50%
The Royal Bank of Scotland Group plc
(RBS)
$3.09 none
Tempur Sealy International
(TPX)
$82.97 none
Urstadt Biddle Properties
(UBA)
$11.66 10%
United Bankshares
(UBSI)
$25.94 none
Hyster-Yale Materials Handling
(HY)
$38.08 none
Pinnacle West Capital Corporation
(PNW)
$81.99 none
Healthcare Trust of America
(HTA)
$26.66 none
Banco Santander, S.A.
(BCDRF)
$2.56 none
Impala Platinum Holdings Limited
(IMPUY)
$8.95 none
Brookfield Renewable Partners L.P.
(BEP)
$49.53 none
Wintrust Financial Corporation
(WTFC)
$42.46 none
American Tower Corporation (REIT)
(AMT)
$256.58 none
PDF Solutions
(PDFS)
$25.19 none
Altair Engineering
(ALTR)
$40.29 70%
First Horizon National Corporation
(FHN)
$9.10 none
Labor Smart
(LTNC)
$0.00 none
Nielsen Holdings plc
(NLSN)
$14.42 20%
Comstock Holding Companies
(CHCI)
$3.06 none
ePlus inc.
(PLUS)
$75.18 none
Portland General Electric Company
(POR)
$42.33 none
Summit State Bank
(SSBI)
$10.27 none
Canadian Western Bank
(CBWBF)
$15.28 none
National Australia Bank Limited
(NABZY)
$6.33 none
Arrow Financial Corporation
(AROW)
$27.47 none
Mimecast Limited
(MIME)
$46.83 none
General Electric Company
(GE)
$6.11 none
SCYNEXIS
(SCYX)
$6.97 none
Eversource Energy
(ES)
$85.44 none
Valmie Resources
(VMRI)
$0.00 none
American Eagle Outfitters
(AEO)
$11.02 none
Burlington Stores
(BURL)
$192.32 none
American Superconductor Corporation
(AMSC)
$9.67 none
TriMas Corporation
(TRS)
$23.79 none
Heartland Financial USA
(HTLF)
$31.78 10%
National Health Investors
(NHI)
$61.42 none
Wabash National Corporation
(WNC)
$11.62 40%
General Moly
(GMO)
$0.22 none
Middlesex Water Company
(MSEX)
$66.02 none
Citrix Systems
(CTXS)
$139.85 none
Cummins
(CMI)
$186.18 none
Benefitfocus
(BNFT)
$11.13 none
Farmers & Merchants Bancorp
(FMCB)
$715.00 none
G-III Apparel Group, Ltd.
(GIII)
$12.94 30%
Costamare
(CMRE)
$4.60 none
Nedbank Group Limited
(NDBKY)
$5.74 none
Canon
(CAJ)
$16.72 none
Brookdale Senior Living
(BKD)
$3.04 none
ASGN Incorporated
(ASGN)
$68.45 none
Safe Bulkers
(SB)
$1.18 none
Smith Micro Software
(SMSI)
$4.20 none
AZZ
(AZZ)
$31.97 10%
PGT Innovations
(PGTI)
$17.32 none
Cigna Corporation
(CI)
$173.00 none
CIRCOR International
(CIR)
$22.99 10%
The Descartes Systems Group Inc
(DSGX)
$55.03 none
Eagle Financial Services
(EFSI)
$25.95 none
Enterprise Bancorp
(EBTC)
$22.39 none
A. O. Smith Corporation
(AOS)
$48.27 none
Xcel Energy
(XEL)
$68.76 none
Gecina SA
(GECFF)
$126.50 none
Fortune Brands Home & Security
(FBHS)
$78.43 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$60.00 none
Tenet Healthcare Corporation
(THC)
$26.41 70%
First Interstate BancSystem
(FIBK)
$29.25 10%
American Software
(AMSWA)
$16.64 none
01 Communique Laboratory
(OCQLF)
$0.16 none
First Community Bankshares
(FCBC)
$19.45 20%
New Jersey Resources Corporation
(NJR)
$30.80 none
American Woodmark Corporation
(AMWD)
$84.46 none
AMC Entertainment Holdings
(AMC)
$4.11 90%
Cincinnati Financial Corporation
(CINF)
$78.40 10%
Beacon Roofing Supply
(BECN)
$31.65 none
Zumiez
(ZUMZ)
$22.00 none
SFL Corporation Ltd.
(SFL)
$8.21 none
CCSB Financial Corp.
(CCFC)
$16.50 none
bebe stores, inc.
(BEBE)
$3.50 none
JD.com
(JD)
$62.61 none
Express
(EXPR)
$1.02 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$52.48 none
AbbVie
(ABBV)
$95.94 none
Entercom Communications Corp.
(ETM)
$1.43 80%
Sapiens International Corporation N.V.
(SPNS)
$32.00 none
One Step Vending Corp.
(KOSK)
$0.00 none
Highwoods Properties
(HIW)
$38.22 none
NICE Ltd.
(NICE)
$202.34 none
Microsoft Corporation
(MSFT)
$208.75 none
The Buckle
(BKE)
$15.71 40%
Spire
(SR)
$62.04 none
Odyssey Marine Exploration
(OMEX)
$4.30 none
United Fire Group
(UFCS)
$24.74 50%
Medical Properties Trust
(MPW)
$19.90 none
The York Water Company
(YORW)
$45.64 none
FB Financial Corporation
(FBK)
$25.08 none
Duke Energy Corporation
(DUK)
$83.81 none
Kelly Services
(KELYA)
$15.04 40%
Bankwell Financial Group
(BWFG)
$15.03 none
RMG Acquisition Corp.
(RMG)
$10.45 none
Monster Beverage Corporation
(MNST)
$77.84 none
Edison International
(EIX)
$53.93 none
National Retail Properties
(NNN)
$34.84 none
Coca-Cola European Partners plc
(CCEP)
$40.04 none
Alcentra Capital Corporation
(ABDC)
$8.90 none
The Hartford Financial Services Group
(HIG)
$42.00 20%
Camden Property Trust
(CPT)
$88.14 none
Speed Commerce
(SPDC)
$0.02 none
The ExOne Company
(XONE)
$8.94 none
New York Community Bancorp
(NYCB)
$10.23 20%
Cumulus Media
(CMLS)
$3.88 90%
Ashford Hospitality Trust
(AHT)
$4.84 none
Seiko Epson Corporation
(SEKEY)
$5.67 none
Steel Connect
(STCN)
$0.53 none
Sunstone Hotel Investors
(SHO)
$7.30 50%
LivePerson
(LPSN)
$45.26 none
Assured Guaranty Ltd.
(AGO)
$22.77 30%
Envestnet
(ENV)
$81.00 none
Unitil Corporation
(UTL)
$45.78 none
RioCan Real Estate Investment Trust
(RIOCF)
$11.30 none
FTI Consulting
(FCN)
$114.98 none
Akamai Technologies
(AKAM)
$113.45 none
Quanex Building Products Corporation
(NX)
$14.06 20%
Diageo plc
(DEO)
$143.33 none
Washington Federal
(WAFD)
$25.89 none
Biogen
(BIIB)
$265.12 none
Formula One Group
(FWONB)
$30.00 none
Flushing Financial Corporation
(FFIC)
$10.78 10%
Navios Maritime Partners L.P.
(NMM)
$9.58 none
Just Energy Group
(JE)
$0.53 none
Tennant Company
(TNC)
$66.50 none
Coca-Cola Amatil Limited
(CCLAF)
$6.01 none
CaixaBank, S.A.
(CIXPF)
$2.14 none
MGIC Investment Corporation
(MTG)
$7.69 none
Booz Allen Hamilton Holding Corporation
(BAH)
$73.07 none
Amedisys
(AMED)
$215.90 none
Coca-Cola Consolidated
(COKE)
$230.01 none
Manhattan Bridge Capital
(LOAN)
$4.24 none
PRGX Global
(PRGX)
$4.51 none
Oracle Corporation
(ORCL)
$55.91 none
Southern Missouri Bancorp
(SMBC)
$21.99 none
Atlantic Power Corporation
(AT)
$2.05 none
Cboe Global Markets
(CBOE)
$95.09 none
SeaChange International
(SEAC)
$1.50 none
Generac Holdings
(GNRC)
$135.54 none
Host Hotels & Resorts
(HST)
$10.95 30%
Southwest Georgia Financial Corporation
(SGB)
$18.95 none
Entravision Communications Corporation
(EVC)
$1.50 80%
United Bancshares
(UBOH)
$16.73 20%
The Gorman-Rupp Company
(GRC)
$31.47 none
Interfor Corporation
(IFSPF)
$10.51 none
Xylem
(XYL)
$65.42 none
Physicians Realty Trust
(DOC)
$17.66 none
Teva Pharmaceutical Industries Limited
(TEVA)
$11.35 60%
Canon
(CAJFF)
$20.52 none
Humana
(HUM)
$391.89 none
Apple Rush Company
(APRU)
$0.00 none
Westamerica Bancorporation
(WABC)
$56.22 none
Acacia Research Corporation
(ACTG)
$4.13 50%
CSG Systems International
(CSGS)
$41.17 none
Nordic American Tankers Limited
(NAT)
$4.06 none
Radiant Logistics
(RLGT)
$4.09 none
Loews Corporation
(L)
$33.69 none
Super Micro Computer
(SMCI)
$27.48 none
Corporate Office Properties Trust
(OFC)
$26.03 none
McEwen Mining
(MUX)
$1.00 none
City Holding Company
(CHCO)
$62.30 none
AmerisourceBergen Corporation
(ABC)
$100.09 none
Columbia Banking System
(COLB)
$26.78 none
NIC
(EGOV)
$23.10 none
CNO Financial Group
(CNO)
$14.85 none
Mellanox Technologies, Ltd.
(MLNX)
$124.89 none
Nasdaq
(NDAQ)
$120.06 none
Independence Holding Company
(IHC)
$30.22 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$44.28 none
MakeMyTrip Limited
(MMYT)
$16.07 none
Eagle Pharmaceuticals
(EGRX)
$48.46 none
Emergent BioSolutions
(EBS)
$84.08 none
JPMorgan Chase & Co.
(JPM)
$92.66 40%
M&T Bank Corporation
(MTB)
$108.47 20%
Honeywell International
(HON)
$144.86 none
Carter Bank & Trust
(CARE)
$7.48 none
Outfront Media
(OUT)
$14.26 none
Charter Communications
(CHTR)
$517.69 none
Japan Tobacco
(JAPAY)
$10.20 none
TomTom N.V.
(TMOAF)
$8.19 none
CNH Industrial N.V.
(CNHI)
$7.40 none
Franklin Electric Co.
(FELE)
$53.03 none
ScanSource
(SCSC)
$24.91 30%
Civeo Corporation
(CVEO)
$0.52 none
Team
(TISI)
$4.00 60%
Booking Holdings
(BKNG)
$1720.54 none
West Bancorporation
(WTBA)
$17.19 none
FTS International
(FTSI)
$7.36 none
Tyler Technologies
(TYL)
$367.86 none
Trustmark Corporation
(TRMK)
$22.95 10%
Bloom Energy Corporation
(BE)
$18.71 none
Kimball Electronics
(KE)
$13.29 none
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$4.13 none
Robert Half International
(RHI)
$53.55 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$12.85 none
Park National Corporation
(PRK)
$67.57 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$3.55 none
Liberty Global plc
(LBTYA)
$22.90 90%
Gladstone Commercial Corporation
(GOOD)
$17.86 none
CME Group
(CME)
$164.59 none
Korn Ferry
(KFY)
$26.96 none
Cintas Corporation
(CTAS)
$266.88 none
Rite Aid Corporation
(RAD)
$16.21 80%
The Allstate Corporation
(ALL)
$86.97 none
Bank OZK
(OZK)
$22.41 none
Bottomline Technologies (de)
(EPAY)
$47.98 none
Ames National Corporation
(ATLO)
$18.78 10%
Hub Group
(HUBG)
$50.83 none
Lifetime Brands
(LCUT)
$6.99 60%
Serco Group plc
(SECCF)
$1.98 none
Radware Ltd.
(RDWR)
$24.31 none
Hope Bancorp
(HOPE)
$8.53 none
Texas Capital Bancshares
(TCBI)
$27.75 none
Huron Consulting Group
(HURN)
$43.94 20%
DocuSign
(DOCU)
$210.11 none
RWE Aktiengesellschaft
(RWNFF)
$36.01 none
PotlatchDeltic Corporation
(PCH)
$38.03 none
Qualys
(QLYS)
$104.71 none
Raytheon Technologies Corporation
(UTX)
$86.01 none
Synacor
(SYNC)
$1.17 40%
Gibraltar Industries
(ROCK)
$47.93 none
California First National Bancorp
(CFNB)
$15.43 none
Deutsche Bank Aktiengesellschaft
(DB)
$10.10 90%
Cedar Realty Trust
(CDR)
$0.97 70%
Ventas
(VTR)
$35.86 20%
ING Groep N.V.
(ING)
$7.13 none
Sun Communities
(SUI)
$135.55 none
Brookfield Infrastructure Partners L.P.
(BIP)
$40.12 none
The E.W. Scripps Company
(SSP)
$8.90 none
Steelcase
(SCS)
$10.50 none
Old National Bancorp
(ONB)
$12.82 none
Boot Barn Holdings
(BOOT)
$22.08 none
Sempra Energy
(SRE)
$119.17 none
Companhia Paranaense de Energia - COPEL
(ELP)
$11.40 none
Principal Financial Group
(PFG)
$40.79 60%
Hudson Global
(HSON)
$9.08 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$3.34 none
ANSYS
(ANSS)
$305.75 none
SL Green Realty Corp.
(SLG)
$47.93 none
First Defiance Financial Corp.
(FDEF)
$18.12 none
Essential Utilities
(WTR)
$51.94 none
Ameris Bancorp
(ABCB)
$22.42 none
Cardtronics plc
(CATM)
$23.40 20%
Uranium Energy Corp.
(UEC)
$1.02 none
The Walt Disney Company
(DIS)
$118.62 none
Community West Bancshares
(CWBC)
$8.08 10%
Washington Real Estate Investment Trust
(WRE)
$21.99 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$36.09 none
Support.com
(SPRT)
$1.41 none
Washington Trust Bancorp
(WASH)
$34.67 none
CenterState Bank Corporation
(CSFL)
$18.14 none
Life Storage
(LSI)
$93.30 none
NetScout Systems
(NTCT)
$26.66 none
Anworth Mortgage Asset Corporation
(ANH)
$1.82 70%
Gates Industrial Corporation plc
(GTES)
$10.85 none
United Community Financial Corp.
(UCFC)
$10.93 none
ageas SA/NV
(AGESY)
$35.85 none
Siemens Aktiengesellschaft
(SIEGY)
$66.03 none
Pentair plc
(PNR)
$42.07 none
Berkshire Bancorp
(BERK)
$8.51 none
AXA SA
(AXAHY)
$21.06 70%
Vestas Wind Systems A/S
(VWSYF)
$129.55 none
Pitney Bowes
(PBI)
$2.93 80%
ACI Worldwide
(ACIW)
$26.78 none
Toshiba Corporation
(TOSYY)
$16.02 none
Investors Bancorp
(ISBC)
$8.11 20%
Alstom SA
(ALSMY)
$5.67 none
Suez SA
(SZEVY)
$5.97 none
Calvin B. Taylor Bankshares
(TYCB)
$31.50 none
John Bean Technologies Corporation
(JBT)
$88.35 none
Leggett & Platt, Incorporated
(LEG)
$35.80 none
Healthcare Realty Trust Incorporated
(HR)
$27.89 none
Allegiance Bancshares
(ABTX)
$24.03 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$42.69 none
Calix
(CALX)
$17.16 none
Herman Miller
(MLHR)
$23.17 none
S&P Global
(SPGI)
$354.83 none
Arrow Electronics
(ARW)
$67.15 none
Rio Tinto Group
(RIO)
$61.31 none
AB Volvo (publ)
(VOLVF)
$16.00 none
Global Indemnity Limited
(GBLI)
$23.46 none
EPR Properties
(EPR)
$31.22 none
DISH Network Corporation
(DISH)
$33.55 none
Prestige Consumer Healthcare
(PBH)
$39.06 none
SunTrust Banks
(STI)
$70.13 none
Atlas Air Worldwide Holdings
(AAWW)
$41.42 none
Cinemark Holdings
(CNK)
$12.82 30%
Nicolet Bankshares
(NCBS)
$54.00 none
Equifax
(EFX)
$166.33 none
Forestar Group
(FOR)
$16.00 none
NortonLifeLock
(NLOK)
$19.94 none
Momenta Pharmaceuticals
(MNTA)
$32.27 none
The Joint Corp.
(JYNT)
$15.08 none
ARMOUR Residential REIT
(ARR)
$9.73 20%
Universal Health Services
(UHS)
$100.20 none
Equity Residential
(EQR)
$54.57 none
Kirby Corporation
(KEX)
$50.49 none
Companhia Energetica de Minas Gerais
(CIG)
$2.24 80%
Public Service Enterprise Group Incorporated
(PEG)
$52.27 none
SunCoke Energy
(SXC)
$2.68 90%
OGE Energy Corp.
(OGE)
$30.63 none
Intuit
(INTU)
$293.83 none
Alleghany Corporation
(Y)
$517.73 none
Lexington Realty Trust
(LXP)
$10.80 none
Diana Shipping
(DSX)
$1.42 50%
The Southern Company
(SO)
$54.87 none
Hersha Hospitality Trust
(HT)
$5.42 60%
Avista Corporation
(AVA)
$37.85 none
NetSol Technologies
(NTWK)
$3.05 none
Piedmont Lithium Limited
(PLL)
$5.57 none
Farmers National Banc Corp.
(FMNB)
$11.05 none
Identiv
(INVE)
$5.39 none
Investview
(INVU)
$0.03 none
Universal Insurance Holdings
(UVE)
$17.64 none
RPT Realty
(RPT)
$6.26 none
AGTech Holdings Limited
(AGTEF)
$0.05 none
Telenav
(TNAV)
$5.27 none
TripAdvisor
(TRIP)
$20.05 none
Open Text Corporation
(OTEX)
$44.72 none
Flagstar Bancorp
(FBC)
$29.08 none
Grupo Aeroportuario del PacĂ­fico, S.A.B. de C.V.
(PAC)
$76.08 none
FalconStor Software
(FALC)
$3.80 none
Carolina Financial Corporation
(CARO)
$32.88 none
Belden
(BDC)
$34.19 20%
Horizon Therapeutics Public Limited Company
(HZNP)
$55.24 none
Wirecard AG
(WRCDF)
$3.11 none
Hilltop Holdings
(HTH)
$17.54 none
ICF International
(ICFI)
$65.08 none
Atmos Energy Corporation
(ATO)
$101.18 none
Teck Resources Limited
(TECK)
$10.41 none
BNP Paribas SA
(BNPQY)
$22.02 none
Fission Uranium Corp.
(FCUUF)
$0.27 none
Coupa Software Incorporated
(COUP)
$309.49 none
Stein Mart
(SMRT)
$0.36 90%
Cadiz
(CDZI)
$10.40 none
Weyerhaeuser Company
(WY)
$22.77 none
Alexander's
(ALX)
$254.63 none
8x8
(EGHT)
$15.71 none
Dolby Laboratories
(DLB)
$68.05 none
Seanergy Maritime Holdings Corp.
(SHIP)
$0.28 80%
National HealthCare Corporation
(NHC)
$59.89 none
FirstEnergy Corp.
(FE)
$38.78 none
Molson Coors Beverage Company
(TAP)
$37.97 60%
Sleep Number Corporation
(SNBR)
$41.37 none
American National Insurance Company
(ANAT)
$73.45 50%
LCNB Corp.
(LCNB)
$14.55 none
Rayonier
(RYN)
$24.81 none
Kewaunee Scientific Corporation
(KEQU)
$9.43 none
Fastly
(FSLY)
$75.90 none
Banco Santander, S.A.
(SAN)
$2.49 none
Masco Corporation
(MAS)
$49.10 none
Builders FirstSource
(BLDR)
$21.70 none
Magellan Health
(MGLN)
$71.40 none
Manhattan Associates
(MANH)
$93.33 none
CBIZ
(CBZ)
$23.74 none
Triple-S Management Corporation
(GTS)
$19.12 70%
Iron Mountain Incorporated
(IRM)
$26.10 none
Pacira BioSciences
(PCRX)
$46.03 none
Walgreens Boots Alliance
(WBA)
$42.81 none
Heritage Financial Corporation
(HFWA)
$18.87 none
PACCAR Inc
(PCAR)
$74.77 none
Bayer Aktiengesellschaft
(BAYRY)
$20.39 none
LogMeIn
(LOGM)
$85.25 none
Univest Financial Corporation
(UVSP)
$15.46 20%
Caterpillar
(CAT)
$126.25 none
Healthcare Services Group
(HCSG)
$24.70 none
First BanCorp.
(FBP)
$5.39 40%
Pure Cycle Corporation
(PCYO)
$9.37 none
Hooker Furniture Corporation
(HOFT)
$19.07 10%
Kamada Ltd.
(KMDA)
$8.94 none
The First Bancorp
(FNLC)
$20.15 none
Synchronoss Technologies
(SNCR)
$4.00 70%
Kingstone Companies
(KINS)
$4.52 10%
The First of Long Island Corporation
(FLIC)
$15.47 none
First Industrial Realty Trust
(FR)
$37.84 none
Apogee Enterprises
(APOG)
$22.31 none
Kansas City Life Insurance Company
(KCLI)
$27.05 60%
StoneCo Ltd.
(STNE)
$41.55 none
Knoll
(KNL)
$12.75 none
Mitsubishi Electric Corporation
(MIELF)
$13.25 none
CSW Industrials
(CSWI)
$68.13 none
Intellicheck
(IDN)
$7.06 none
Mallinckrodt plc
(MNK)
$2.85 none
Provident Financial Services
(PFS)
$13.24 30%
Diversicare Healthcare Services
(DVCR)
$1.65 none
Parker-Hannifin Corporation
(PH)
$181.57 none
Rexford Industrial Realty
(REXR)
$40.92 none
Community Bank System
(CBU)
$55.26 none
Hurco Companies
(HURC)
$27.67 none
The Marcus Corporation
(MCS)
$13.21 10%
The Coca-Cola Company
(KO)
$45.64 none
Forescout Technologies
(FSCT)
$21.99 none
Molina Healthcare
(MOH)
$178.64 none
Synopsys
(SNPS)
$192.87 none
Altisource Portfolio Solutions S.A.
(ASPS)
$12.75 70%
Braemar Hotels & Resorts
(BHR)
$2.77 60%
Capital City Bank Group
(CCBG)
$19.70 none
Revolve Group
(RVLV)
$15.52 none
MedMen Enterprises
(MMNFF)
$0.23 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Cooper Energy Limited
(COPJF)
$0.28 none
Ennis
(EBF)
$17.01 10%
OceanFirst Financial Corp.
(OCFC)
$16.78 none
Box
(BOX)
$20.79 none
MetalCorp Limited
(MTLCF)
$0.01 none
Simpson Manufacturing Co.
(SSD)
$83.90 none
Brandywine Realty Trust
(BDN)
$10.39 10%
New Residential Investment Corp.
(NRZ)
$8.03 none
Peapack-Gladstone Financial Corporation
(PGC)
$18.19 10%
Employers Holdings
(EIG)
$29.31 10%
Patrick Industries
(PATK)
$60.98 none
Primerica
(PRI)
$118.00 none
ALJ Regional Holdings
(ALJJ)
$0.59 none
Pacific CMA
(PACC)
$0.00 none
LHC Group
(LHCG)
$168.94 none
AGNC Investment Corp.
(AGNC)
$13.04 20%
Novartis AG
(NVS)
$90.46 none
Ebix
(EBIX)
$23.44 none
Pfizer
(PFE)
$32.77 none
Assurant
(AIZ)
$104.86 none
NiSource
(NI)
$22.85 none
Chart Industries
(GTLS)
$42.88 none
Corridor Resources
(CDDRF)
$0.89 none
DaVita
(DVA)
$79.20 none
CVB Financial Corp.
(CVBF)
$18.39 none
Omega Flex
(OFLX)
$104.01 none
Ambac Financial Group
(AMBC)
$14.82 none
Impac Mortgage Holdings
(IMH)
$1.82 40%
First United Corporation
(FUNC)
$15.42 20%
Deere & Company
(DE)
$153.96 none
Autodesk
(ADSK)
$241.62 none
AgriEuro Corp.
(EURI)
$0.00 none
Symphony International Holdings Limited
(SYNNF)
$0.31 none
PPD
(PPD)
$26.94 none
Zurich Insurance Group AG
(ZURVY)
$35.30 none
AstraZeneca PLC
(AZN)
$54.25 none
WesBanco
(WSBC)
$20.23 30%
Arbor Realty Trust
(ABR)
$9.97 none
Ur-Energy
(URG)
$0.49 none
Lumber Liquidators Holdings
(LL)
$12.90 none
Chubb Limited
(CB)
$129.38 none
Pennsylvania Real Estate Investment Trust
(PEI)
$1.37 80%
Atlassian Corporation Plc
(TEAM)
$182.33 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$15.20 none
MetLife
(MET)
$37.04 70%
ServiceSource International
(SREV)
$1.73 none
Dai Nippon Printing Co., Ltd.
(DNPLY)
$11.81 none
Owens Corning
(OC)
$55.13 none
InCapta
(INCT)
$0.00 none
Welltower
(WELL)
$51.48 none
Espey Mfg. & Electronics Corp.
(ESP)
$17.94 none
Bank of Hawaii Corporation
(BOH)
$62.04 none
Union Bankshares
(UNB)
$17.58 none
One Liberty Properties
(OLP)
$16.86 none
Peoples Bancorp of North Carolina
(PEBK)
$18.41 10%
Value Line
(VALU)
$23.54 none
ServiceNow
(NOW)
$400.94 none
Five Star Senior Living
(FVE)
$4.12 none
Model N
(MODN)
$34.74 none
Lakeland Financial Corporation
(LKFN)
$44.23 none
TransAlta Corporation
(TAC)
$5.98 50%
NetApp
(NTAP)
$42.39 none
Pampa Energia S.A.
(PAM)
$10.22 none
Energizer Holdings
(ENR)
$47.21 none
Huaneng Power International
(HNP)
$15.17 none
Enstar Group Limited
(ESGR)
$157.85 none
Natural Resource Partners L.P.
(NRP)
$12.75 none
Federal Realty Investment Trust
(FRT)
$84.92 none
CNA Financial Corporation
(CNA)
$32.67 20%
Banco Bradesco S.A.
(BBD)
$4.18 none
Signature Bank
(SBNY)
$105.91 none
Fair Isaac Corporation
(FICO)
$425.53 none
Griffin Industrial Realty
(GRIF)
$54.64 none
OFG Bancorp
(OFG)
$12.59 30%
PG&E Corporation
(PCG)
$9.91 none
Crown Castle International Corp. (REIT)
(CCI)
$165.53 none
CNB Financial Corporation
(CCNE)
$17.09 10%
La-Z-Boy Incorporated
(LZB)
$27.75 none
Black Hills Corporation
(BKH)
$55.35 none
Whitestone REIT
(WSR)
$7.00 none
Willamette Valley Vineyards
(WVVI)
$6.03 none
Dime Community Bancshares
(DCOM)
$13.17 20%
McKesson Corporation
(MCK)
$153.67 none
Riverview Bancorp
(RVSB)
$5.36 none
Air Transport Services Group
(ATSG)
$21.51 none
IDACORP
(IDA)
$86.52 none
VirnetX Holding Corp
(VHC)
$6.53 none
Forrester Research
(FORR)
$32.06 none
Boston Private Financial Holdings
(BPFH)
$6.56 20%
Travelzoo
(TZOO)
$6.15 none
Chemed Corporation
(CHE)
$453.32 none
National Western Life Group
(NWLI)
$207.96 70%
Stewart Information Services Corporation
(STC)
$32.41 none
U.S. Bancorp
(USB)
$38.60 20%
Kimco Realty Corporation
(KIM)
$13.05 none
Seagate Technology plc
(STX)
$48.87 none
Mizuho Financial Group
(MFG)
$2.54 none
Fifth Third Bancorp
(FITB)
$21.08 30%
California Water Service Group
(CWT)
$45.90 none
LightInTheBox Holding Co., Ltd.
(LITB)
$0.85 none
TriCo Bancshares
(TCBK)
$27.94 none
J2 Global
(JCOM)
$72.99 none
Alexandria Real Estate Equities
(ARE)
$167.34 none
First Merchants Corporation
(FRME)
$26.55 none
Central European Media Enterprises Ltd.
(CETV)
$3.59 60%
Equity LifeStyle Properties
(ELS)
$63.33 none
The GEO Group
(GEO)
$11.86 none
First Busey Corporation
(BUSE)
$18.08 none
United Parcel Service
(UPS)
$110.61 none
Penns Woods Bancorp
(PWOD)
$22.08 30%
Saga Communications
(SGA)
$25.93 30%
Reinsurance Group of America, Incorporated
(RGA)
$80.79 60%
VMware
(VMW)
$149.23 none
ITT
(ITT)
$55.81 none
EnerSys
(ENS)
$63.43 none
Thermon Group Holdings
(THR)
$14.50 none
New York Mortgage Trust
(NYMT)
$2.61 none
Healthpeak Properties
(PEAK)
$26.97 none
MYOS RENS Technology
(MYOS)
$0.92 none
Exponent
(EXPO)
$78.20 none
Freddie Mac
(FMCC)
$2.11 none
Bank of South Carolina Corporation
(BKSC)
$16.95 none
Valley National Bancorp
(VLY)
$7.67 none
El Paso Electric Company
(EE)
$66.00 none
MFA Financial
(MFA)
$2.50 60%
Horace Mann Educators Corporation
(HMN)
$36.20 10%
Endurance International Group Holdings
(EIGI)
$4.00 none
Asure Software
(ASUR)
$6.68 none
Sirius XM Holdings
(SIRI)
$5.90 none
Alibaba Group Holding Limited
(BABA)
$228.75 none
Fairfax Financial Holdings Limited
(FRFHF)
$316.25 none
Preformed Line Products Company
(PLPC)
$49.79 none
ADDvantage Technologies Group
(AEY)
$2.34 none
PTC
(PTC)
$79.57 none
Cullen/Frost Bankers
(CFR)
$76.73 none
Wheeler Real Estate Investment Trust
(WHLR)
$1.62 none
Powell Industries
(POWL)
$27.00 none
Dr. Reddy's Laboratories Limited
(RDY)
$54.34 90%
AMETEK
(AME)
$89.08 none
PS Business Parks
(PSB)
$130.43 none
Socket Mobile
(SCKT)
$1.40 none
Dynex Capital
(DX)
$14.23 20%
Cornerstone OnDemand
(CSOD)
$38.75 none
John Wiley & Sons
(JWA)
$40.24 10%
Grupo Financiero Galicia S.A.
(GGAL)
$10.24 none
Globant S.A.
(GLOB)
$148.56 none
IBERIABANK Corporation
(IBKC)
$47.05 10%
Sanofi
(SNY)
$52.47 none
Select Medical Holdings Corporation
(SEM)
$14.46 none
SJW Group
(SJW)
$61.15 none
Banner Corporation
(BANR)
$36.42 none
Credit Suisse Group AG
(CS)
$10.35 70%
Sterling Bancorp
(STL)
$11.84 10%
Woori Financial Group
(WF)
$22.57 none
Columbus McKinnon Corporation
(CMCO)
$30.13 none
Premier Financial Bancorp
(PFBI)
$12.45 10%
Eagle Bancorp
(EGBN)
$31.66 none
RF Industries, Ltd.
(RFIL)
$4.85 none
Vornado Realty Trust
(VNO)
$39.15 none
Colony Capital
(CLNY)
$2.64 none
Golden Minerals Company
(AUMN)
$0.34 none
Stratus Properties
(STRS)
$17.50 none
Manulife Financial Corporation
(MFC)
$13.83 none
MSCI
(MSCI)
$334.82 none
Ballard Power Systems
(BLDP)
$14.15 none
Datadog
(DDOG)
$89.69 none
Ormat Technologies
(ORA)
$67.59 none
Markel Corporation
(MKL)
$932.76 none
C&F Financial Corporation
(CFFI)
$32.20 20%
HDFC Bank Limited
(HDB)
$45.43 none
Tiptree
(TIPT)
$5.84 10%