Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Company Current Price Current Price Discount
10 years
$15.54 none
Intesa Sanpaolo S.p.A.
$13.62 none
Valmont Industries
$156.00 none
Premier Financial Bancorp
$19.45 none
Rocky Brands
$11.45 none
Osisko Gold Royalties Ltd.
$11.43 none
Manitex International
$7.85 none
Zweig Fund
$11.06 none
GigaMedia Limited
$3.18 none
$61.85 none
Luminex Corporation
$18.39 none
Solar Senior Capital Ltd.
$17.46 none
$11.40 none
Abercrombie & Fitch Co.
$12.05 none
Sirius XM Holdings
$5.15 none
$26.80 none
Provident Financial Holdings
$18.80 none
$75.35 none
Berkshire Hathaway
$169.61 none
SunTrust Banks
$59.78 none
NetMind Financial Holdings Limited
$8.55 none
Altisource Residential Corporation
$13.24 none
AVX Corp.
$16.10 none
$6.90 none
Berry Plastics Group
$50.62 none
Digital Realty Trust
$103.70 none
Magellan Health Services
$79.15 none
New Mountain Finance Corporation
$14.80 none
EverBank Financial Corp.
$19.48 none
Liberty Ventures
$44.13 none
Quotient Technology
$12.25 none
Ciner Resources LP
$27.50 none
Pacific Drilling S.A.
$2.86 none
$48.47 none
Digital Ally
$4.80 none
$51.00 none
Emerge Energy Services LP
$23.49 none
BioCryst Pharmaceuticals
$5.86 none
$0.79 none
EQT Midstream Partners, LP
$81.92 none
Pinnacle Foods
$54.63 none
Ardmore Shipping Corporation
$7.05 none
AmeriGas Partners LP
$48.57 none
American River Bankshares
$15.35 none
$59.55 none
Farmers Capital Bank Corporation
$40.50 none
$6.53 none
Scorpio Bulkers
$7.90 none
LMI Aerospace
$13.64 20%
Moody's Corp.
$113.56 none
Trex Co.
$65.81 none
$23.99 none
Yandex N.V.
$24.17 none
Ellington Residential Mortgage REIT
$14.46 none
Laaco Ltd.
$2150.00 none
AerCap Holdings N.V.
$46.89 none
Tempur Sealy International
$46.49 none
Coherus Biosciences
$21.70 none
CNX Coal Resources LP
$17.80 none
Colony Capital
$21.52 none
Nordson Corporation
$120.31 none
Ladder Capital Corp
$13.90 none
SolarEdge Technologies
$14.60 none
Acxiom Corporation
$29.66 none
$9.35 none
Piper Jaffray Companies
$74.25 40%
$44.77 none
Silver Bay Realty Trust Corp.
$17.77 none
Tetraphase Pharmaceuticals
$5.22 none
Oak Valley Bancorp
$14.91 none
California Water Service Group
$35.50 none
Community Bank System
$60.99 none
Hecla Mining Co.
$6.36 none
Origen Financial
$0.13 none
The Royal Bank of Scotland Group plc
$6.27 none
RLI Corp.
$59.53 none
Charles River Laboratories International
$87.93 none
E. I. du Pont de Nemours and Company
$79.80 none
Liberty Global plc
$36.63 80%
CRH plc
$34.80 none
FARO Technologies
$38.85 none
Halyard Health
$41.52 none
IPG Photonics Corporation
$120.82 none
$3.38 none
Deutsche Lufthansa Aktiengesellschaft
$14.49 none
Phoenix New Media Limited
$3.96 20%
Imation Corp.
$0.77 none
Highwoods Properties
$51.93 none
JinkoSolar Holding Co., Ltd.
$16.98 none
Ollie's Bargain Outlet Holdings
$32.30 none
Chemical & Mining Co. of Chile
$32.14 none
First United Corporation
$14.80 40%
Marten Transport Ltd.
$24.35 none
United States Lime & Minerals
$76.03 none
Equity LifeStyle Properties
$77.24 none
Maxim Integrated Products
$45.35 none
Ethan Allen Interiors
$28.80 none
Turning Point Brands
$13.04 none
Evercore Partners
$80.55 none
Mead Johnson Nutrition Company
$87.50 none
magicJack VocalTec Ltd.
$7.70 none
STAAR Surgical Company
$9.95 none
$91.40 none
HD Supply Holdings
$43.92 none
$57.39 none
Black Hills Corporation
$63.58 none
Banner Corporation
$59.19 none
Solar Capital Ltd.
$22.27 none
$9.00 none
$80.79 none
Marriott Vacations Worldwide Corp.
$89.83 none
PT Telekomunikasi Indonesia Tbk
$28.99 none
Federal Home Loan Mortgage Corporation
$2.76 none
Toyota Motor Corporation
$114.40 none
Integra Gold Corp.
$0.62 none
CST Brands
$48.42 none
Achillion Pharmaceuticals
$4.20 none
Diodes Incorporated
$26.01 none
Guaranty Bancorp
$25.15 none
$101.08 none
$6.35 none
Pacira Pharmaceuticals
$43.15 none
The WhiteWave Foods Company
$55.00 none
$13.65 none
$27.74 10%
Radcom Ltd.
$18.20 none
VASCO Data Security International
$13.60 10%
Diamondrock Hospitality Co.
$11.38 none
Cencosud S.A.
$9.25 none
TCP Capital Corp.
$17.03 none
$47.10 none
Malibu Boats
$21.20 none
Westmoreland Coal Co.
$16.18 60%
$15.79 none
$71.24 none
Vivint Solar
$3.35 none
Smith Micro Software
$1.40 none
Five Star Quality Care
$2.55 none
Timberland Bancorp
$22.70 none
Apple Hospitality REIT
$20.38 none
North American Energy Partners
$5.55 none
Turkcell Iletisim Hizmetleri AS
$8.32 none
Webster Financial Corp.
$56.07 none
Casella Waste Systems
$11.98 none
FuelCell Energy
$1.60 none
Capitol Federal Financial
$15.30 none
Mesabi Trust
$15.80 none
Global Self Storage
$4.67 none
Diamond Offshore Drilling
$16.78 none
$13.50 none
Highway Holdings Limited
$3.75 none
Physicians Realty Trust
$19.68 none
Kelly Services
$21.70 none
Teekay LNG Partners LP.
$19.35 none
GreenGro Technologies
$0.09 none
Zix Corporation
$5.17 none
Globant S.A.
$36.49 none
$33.50 30%
Jive Software
$4.25 none
$73.56 none
Radio One
$2.70 none
Pure Storage
$11.66 none
$54.31 none
First Trust/Aberdeen Emerging Opportunity Fund
$15.14 none
Siemens Aktiengesellschaft
$130.85 none
ChannelAdvisor Corporation
$10.80 none
Banco Santander, S.A.
$5.39 none
Performance Food Group Company
$23.95 none
The PNC Financial Services Group
$127.76 none
Hewlett Packard Enterprise Company
$24.78 none
ECA Marcellus Trust I
$2.45 none
Turtle Beach Corporation
$1.10 none
The ExOne Company
$10.70 none
General Moly
$0.57 none
FUJIFILM Holdings Corporation
$37.92 none
Ball Corporation
$73.44 none
Bloomin' Brands
$17.88 none
Heidrick & Struggles International
$21.85 none
Steven Madden, Ltd.
$37.25 none
Northeast Bancorp
$13.80 none
Capstead Mortgage Corp.
$10.46 40%
Investors Bancorp
$14.91 none
Old Line Bancshares
$28.90 none
Apollo Global Management, LLC
$22.25 none
$2.05 none
Cathay General Bancorp
$39.95 none
$21.27 none
Compania Cervecerias Unidas S.A.
$22.90 none
US Energy Corp.
$0.92 none
Alibaba Group Holding Limited
$104.20 none
Comcast Corporation
$37.94 30%
BioDelivery Sciences International
$2.05 none
Nymox Pharmaceutical Corporation
$3.54 none
Accuray Incorporated
$5.42 none
Perion Network Ltd.
$2.15 none
Ocwen Financial Corp.
$5.40 80%
Ampco-Pittsburgh Corp.
$15.10 20%
Galena Biopharma
$0.65 none
Nationstar Mortgage Holdings
$18.79 none
Anheuser-Busch InBev SA/NV
$109.16 none
Holly Energy Partners L.P
$36.27 none
Deutsche Strategic Income Trust
$12.16 none
Orion Marine Group, Inc
$9.77 none
PICO Holdings
$13.95 none
Fresh Del Monte Produce
$56.52 none
Hertz Global Holdings
$19.97 none
CoBiz Financial
$17.67 none
Standex International Corporation
$96.40 none
TELUS Corporation
$33.65 none
Templeton Global Income Fund
$6.70 none
Nordic American Offshore Ltd.
$2.10 none
Schneider Electric SE
$69.16 none
Honeywell International
$125.04 none
$16.30 none
Ralph Lauren Corporation
$78.11 50%
Sonoco Products Co.
$53.31 none
Xcel Energy
$42.49 none
MidSouth Bancorp
$14.70 30%
Sonic Automotive
$25.25 none
Charter Communications
$325.14 none
$136.12 none
$58.24 none
Amphastar Pharmaceuticals
$14.12 none
$59.81 none
State Street Corporation
$80.21 none
$0.64 none
$69.35 none
Forward Air Corp.
$49.61 none
Huaneng Power International
$27.80 none
$38.00 none
Tableau Software
$54.03 none
Natuzzi SpA
$2.58 none
Community Healthcare Trust Incorporated
$22.72 none
Biglari Holdings
$441.90 none
United Natural Foods
$44.58 none
Supernus Pharmaceuticals
$25.10 none
Nutraceutical International Corporation
$35.05 none
Graphic Packaging Holding Company
$13.63 none
Schmitt Industries
$1.68 none
MTU Aero Engines AG
$59.50 none
Publicis Groupe SA
$16.64 none
$63.59 none
$16.34 none
Cannabis Science
$0.12 none
$22.89 none
Plexus Corp.
$57.81 none
PBF Logistics LP
$22.50 none
United Bancorp
$12.80 none
Terra Nitrogen Company, L.P.
$101.39 none
Stepan Company
$71.64 none
Evogene Ltd.
$5.31 none
Texas Capital BancShares
$89.00 none
Matrix Service Company
$16.70 none
Companhia de Saneamento Basico do Estado de Sao Paulo
$10.90 none
Financial Institutions
$34.85 none
Masco Corporation
$33.85 none
USD Partners LP
$13.65 none
Patrick Industries
$79.85 none
Cascade Bancorp
$8.16 none
Nuveen Michigan Quality Income Municipal Fund
$13.35 none
Echelon Corporation
$4.82 none
$4.60 none
MFA Financial
$8.00 none
$4.41 30%
The Kroger Co.
$33.23 none
Alon USA Energy
$11.56 none
The Female Health Company
$0.99 40%
TriCo Bancshares
$37.28 none
Fastenal Company
$50.87 none
Riverview Bancorp
$7.40 none
SuperCom Ltd.
$3.37 none
Rice Energy
$19.54 none
Stryker Corporation
$127.29 none
$18.81 20%
Mobileye N.V.
$47.42 none
National Bankshares
$40.20 none
$68.04 none
Aberdeen Asia-Pacific Income Fund
$4.91 none
W. R. Grace & Co.
$71.81 none
Chesapeake Energy Corporation
$5.92 none
Psychemedics Corporation
$21.05 none
The Children
$100.55 none
$34.75 none
Fortress Transportation and Infrastructure Investors LLC
$15.32 none
Skyline Corp.
$11.85 none
Office Depot
$4.64 none

$0.81 none
Edgewell Personal Care Company
$81.71 none
Ocular Therapeutix
$8.32 none
Amplify Snack Brands
$10.20 none
Bar Harbor Bankshares
$43.80 none
Datalink Corporation
$11.24 none
Summit Hotel Properties
$16.26 none
Cintas Corporation
$118.80 none
Arcos Dorados Holdings
$6.10 none
Western Asset High Income Fund II
$7.29 none
Cedar Fair, L.P.
$67.50 none
The Swiss Helvetia Fund
$10.98 none
Cascadian Therapeutics
$4.19 none
Blue Nile
$40.71 none
Harmony Gold Mining Company Limited
$2.63 50%
GSI Technology
$6.89 none
Boingo Wireless
$11.33 none
Vera Bradley
$10.72 none
Kingold Jewelry
$1.30 none
SINA Corporation
$79.56 none
Ruby Tuesday
$1.89 none
Iconix Brand Group
$9.18 70%
AllianceBernstein Holding L.P.
$23.90 none
Insteel Industries
$37.23 none
International Paper Company
$52.03 none
Enbridge Energy Partners LP
$18.23 none
Delphi Automotive PLC
$76.14 none
Coeur Mining
$8.82 none
Metaldyne Performance Group
$23.75 10%
Pengrowth Energy Corporation
$1.28 90%
Vanda Pharmaceuticals
$13.85 none
China Telecom Corp. Ltd.
$47.71 none
Bancolombia S.A.
$37.71 none
Renewable Energy Group
$8.70 none
J&J Snack Foods Corp.
$132.08 none
Lakeland Industries
$10.85 none
Magellan Midstream Partners LP
$78.48 none
$82.98 none
Gibraltar Industries
$41.85 none
Unilever plc
$46.93 none
$17.22 none
$0.07 none
Hornbeck Offshore Services
$4.27 90%
Hudson Pacific Properties
$36.18 none
Kulicke and Soffa Industries
$20.87 none
Invesco Municipal Trust
$12.51 none
$19.65 none
Evolving Systems
$4.65 none
Radian Group
$18.79 none
$2.53 none
That Marketing Solution
$0.00 none
Barnes & Noble Education
$10.21 none
Star Bulk Carriers Corp.
$9.59 none
Gildan Activewear
$24.76 none
Allied World Assurance Company Holdings, AG
$53.12 none
Gastar Exploration
$2.01 none
Nomad Foods Limited
$10.79 none
KNOT Offshore Partners LP
$22.60 none
Hanmi Financial Corporation
$33.85 none
Rice Midstream Partners LP
$23.90 none
Kinross Gold Corporation
$3.76 60%
Carrols Restaurant Group
$16.10 none
National Presto Industries
$110.60 none
$8.73 none
Salem Media Group
$6.95 50%
Pandora Media
$12.95 none
Seadrill Partners LLC
$4.89 none
Universal Health Realty Income Trust
$63.77 none
Lindsay Corporation
$81.06 none
American Superconductor Corporation
$6.53 none
South Jersey Industries
$33.51 none
SeaWorld Entertainment
$19.24 none
Boyd Gaming Corporation
$20.02 none
$6.00 none
$7.20 none
Dynavax Technologies Corporation
$4.00 none
Hill International
$5.10 none
Ameris Bancorp
$49.20 none
Callon Petroleum Company
$13.83 none
TC PipeLines, LP
$63.68 none
Commvault Systems
$51.55 none
Aerogrow International
$2.90 none
Kirby Corporation
$70.90 none
$37.24 none
AllianzGI Convertible & Income Fund II
$6.19 none
Kilroy Realty Corporation
$76.74 none
American Assets Trust
$44.11 none
C&F Financial Corp.
$48.00 none
Esterline Technologies Corp.
$89.15 none
$41.26 none
Sykes Enterprises, Incorporated
$28.74 none
$32.36 50%
Johnson Controls
$42.17 none
Avino Silver & Gold Mines Ltd.
$1.83 none
Southwest Georgia Financial Corp.
$23.45 none
$105.60 none
Calithera Biosciences
$8.80 none
Blackstone Mortgage Trust
$30.63 none
$36.92 none
Methode Electronics
$42.30 none
$86.38 none
SVB Financial Group
$188.15 none
Noble Corp.
$6.93 90%
Geron Corporation
$2.14 none
Gilead Sciences
$68.83 20%
$8.06 40%
$2.93 none
Dean Foods Company
$18.39 none
Progenics Pharmaceuticals
$10.11 none
Sun Hydraulics Corp.
$38.47 none
$44.51 none
Perma-Fix Environmental Services
$3.20 none
$13.24 none
Kaman Corporation
$52.23 none
SPX Corporation
$25.04 none
Western Asset Mortgage Capital Corporation
$10.36 none
Energy Transfer Equity, L.P.
$18.92 none
Sumitomo Mitsui Financial Group
$8.01 none
AV Homes
$16.80 none
Erie Indemnity Company
$117.23 none
$39.43 none
Laredo Petroleum
$14.34 10%
Myers Industries
$14.95 none
Big Lots
$52.66 none
Valley National Bancorp
$12.50 none
Sprouts Farmers Market
$19.00 none
LaSalle Hotel Properties
$29.84 none
Allegheny Technologies
$19.72 none
Sapiens International Corporation N.V.
$15.17 none
TransCanada Corporation
$47.22 none
Universal Electronics
$73.15 none
CenterState Banks
$25.47 none
$44.88 none
Infinity Property and Casualty Corp.
$88.80 none
Scorpio Tankers
$4.28 none
Aegion Corporation
$23.04 none
Simulations Plus
$9.95 none
Endeavour Silver Corp.
$4.70 10%
TerraForm Global
$4.60 none
Triangle Petroleum Corporation
$0.27 none
Navios Maritime Partners L.P.
$1.94 none
Triangle Capital Corporation
$19.98 none
Halozyme Therapeutics
$12.07 none
Burcon Nutrascience Corporation
$1.75 none
Ulta Salon, Cosmetics & Fragrance
$277.19 none
American Software
$10.59 none
John Bean Technologies Corporation
$84.75 none
Falconstor Software
$0.67 none
Realty Income Corp.
$61.14 none
Symantec Corporation
$28.60 none
Rigel Pharmaceuticals
$2.35 none
Frontline Ltd.
$6.85 none
Dreyfus High Yield Strategies Fund
$3.41 none
The Central Europe, Russia and Turkey Fund
$21.15 none
Jones Soda Co.
$0.50 none
Destination Maternity Corporation
$5.33 70%
Sucampo Pharmaceuticals
$12.15 none
La Quinta Holdings
$14.26 none
Churchill Downs
$155.20 none
Tekla Life Sciences Investors
$18.56 none
$101.10 none
Regis Corporation
$12.60 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
$38.17 none
First South Bancorp
$11.99 none
Fiduciary/Claymore MLP Opportunity Fund
$16.39 none
PennyMac Mortgage Investment Trust
$17.07 none
VirnetX Holding Corp
$2.45 none
Ryerson Holding Corporation
$12.00 none
CDW Corporation
$59.91 none
The Medicines Company
$52.22 none
Datawatch Corporation
$8.55 none
Laboratory Corp. of America Holdings
$139.02 none
V.F. Corporation
$53.50 none
Baldwin & Lyons
$23.35 none
Cornerstone Strategic Value Fund
$15.54 none
INC Research Holdings
$54.55 none
Nortel Inversora S.A.
$24.65 none
Tahoe Resources
$8.63 none
Minco Gold Corporation
$0.20 none
PJT Partners
$37.04 none
Northwestern Corporation
$57.49 none
$16.00 none
Air Transport Services Group
$16.95 none
Town Sports International Holdings
$3.25 none
Westwood Holdings Group
$61.26 none
$102.46 none
Capital Senior Living Corp.
$16.97 none
Veeco Instruments
$28.25 none
Nintendo Co. Ltd.
$25.68 none
FutureFuel Corp.
$13.26 none
Applied DNA Sciences
$1.68 none
PNM Resources
$35.10 none
Costco Wholesale Corporation
$176.51 none
Microchip Technology
$73.04 none
Wynn Resorts, Limited
$94.75 none
Jewett-Cameron Trading Company Ltd.
$12.59 none
Semtech Corporation
$35.90 none
Vail Resorts
$181.60 none
Perry Ellis International
$23.23 30%
The New America High Income Fund
$9.39 none
Companhia Brasileira de Distribuicao
$19.20 30%
Sabine Royalty Trust
$37.20 none
Columbia Banking System
$41.25 none
$12.51 none
KLA-Tencor Corporation
$90.27 none
Wright Medical Group N.V.
$27.96 none
Air Methods Corp.
$38.80 none
Sun Life Financial
$37.31 none
Universal Forest Products
$105.44 none
The Brink's Company
$51.45 none
Luxfer Holdings PLC
$11.19 none
$38.63 10%
National Grid plc
$60.54 none
MagneGas Corporation
$0.49 none
Boise Cascade Company
$27.50 none
Flexsteel Industries
$52.94 none
RF Industries, Ltd.
$1.50 none
$11.70 none
Genpact Limited
$24.26 none
TransDigm Group Incorporated
$255.46 none
Synergy Pharmaceuticals
$5.65 none
Marriott International
$87.68 none
$6.76 none
The Container Store Group
$4.26 none
M/I Homes
$23.44 none
PVH Corp.
$91.39 none
Lifeway Foods
$11.83 none
$112.15 none
Acorn Energy
$0.40 none
$10.85 none
NextEra Energy
$128.44 none
CompX International
$15.05 none
Bed Bath & Beyond
$41.14 30%
Tonix Pharmaceuticals Holding Corp.
$0.52 none
Cambrex Corporation
$54.70 none
Tri-Continental Corporation
$23.31 none
Orbotech Ltd.
$31.49 none
Manning & Napier
$6.50 none
$9.51 30%
Align Technology
$101.09 none
Electronics for Imaging
$47.14 none
$24.70 none
Tanger Factory Outlet Centers
$33.80 none
CNH Industrial N.V.
$9.42 none
Main Street Capital Corporation
$37.42 none
Bank Mutual Corporation
$10.00 none
$90.88 none
Cabot Oil & Gas Corporation
$22.60 none
$47.67 none
Unilife Corporation
$2.02 none
$3.80 none
Advanced Drainage Systems
$22.95 none
$18.20 none
Jones Lang LaSalle Incorporated
$115.64 none
Meredith Corporation
$63.50 none
Whiting Petroleum Corporation
$10.77 80%
Bank of Commerce Holdings
$9.95 none
Hallador Energy Company
$9.07 none
Crown Holdings
$53.19 none
FutureWorld Corp.
$0.00 none
EchoStar Corp.
$55.53 30%
Buffalo Wild Wings
$156.05 none
Career Education Corporation
$9.50 none
$67.03 none
Perfumania Holdings
$1.80 90%
Companhia Siderurgica Nacional
$4.06 20%
CorVel Corporation
$40.05 none
Deltic Timber Corporation
$82.51 none
ReneSola Ltd.
$3.13 none
Tremor Video
$2.15 none
Las Vegas Sands Corp.
$51.97 none
Investors Real Estate Trust
$6.55 none
Dun & Bradstreet Corp.
$108.38 none
Aflac Incorporated
$71.16 50%
The Bank of New York Mellon Corporation
$47.29 none
International Bancshares Corporation
$38.70 none
ACNB Corporation
$29.35 none
G. Willi Food-International Ltd.
$6.42 none
$1.57 none
Royal Caribbean Cruises Ltd.
$95.95 none
Astronics Corporation
$33.61 none
Black Diamond
$5.75 none
Nobilis Health Corp.
$2.15 none
Dynagas LNG Partners LP
$16.39 none
Comstock Resources
$10.31 90%
VSE Corp.
$41.58 none
Credit Suisse Asset Management Income Fund
$3.30 none
OceanFirst Financial Corp.
$29.32 none

$5.88 none
EMC Insurance Group
$28.10 10%
Newpark Resources
$7.85 10%
American Equity Investment Life Holding Company
$27.58 20%
Dime Community Bancshares
$21.80 none
Haemonetics Corporation
$37.66 none
$13.21 none
ModusLink Global Solutions
$1.72 none
Ubiquiti Networks
$49.37 none
Fifth Third Bancorp
$27.50 10%
Collectors Universe
$22.44 none
Comstock Holding Companies
$2.15 none
Freeport-McMoRan Copper & Gold
$13.73 none
American Midstream Partners, LP
$16.20 none
Washington Real Estate Investment Trust
$33.19 none
The Clorox Company
$135.92 none
Shaw Communications
$21.66 none
Japan Tobacco
$16.72 none
Pzena Investment Management, Inc
$9.99 none
Ameren Corporation
$53.97 30%
Expeditors International of Washington
$56.59 none
Industrias Bachoco S.A.B. de C.V.
$48.28 none
China XD Plastics Company Ltd.
$4.65 none
Royal Dutch Shell plc
$55.20 none
The Bank of South Carolina Corporation
$20.71 none
$59.73 none
Itaú Unibanco Holding S.A.
$13.30 none
Magyar Telekom Telecommunications Public Limited Company
$8.98 none
Cheniere Energy
$47.22 none
PetroChina Co. Ltd.
$78.86 none
Micron Technology
$23.75 30%
Calamos Asset Management
$8.28 none
Ares Capital Corporation
$17.75 none
Flaherty & Crumrine Preferred Securities Income Fund
$19.61 none
Summer Infant
$1.97 none
Tractor Supply Company
$72.30 none
Dave & Buster's Entertainment
$56.88 none
Amkor Technology
$10.10 none
Copa Holdings SA
$107.20 none
Techne Corp.
$105.71 none
ChinaNet Online Holdings
$1.23 none

$16.35 20%
Reliance Steel & Aluminum Co.
$86.63 10%
National Health Investors
$74.78 none
Investment Technology Group
$20.06 none
$98.39 none
$53.52 none
Statoil ASA
$17.50 30%
QUALCOMM Incorporated
$57.10 none
Agilent Technologies
$51.34 none
Public Joint Stock Company Gazprom
$4.63 none
Aratana Therapeutics
$6.50 none
KVH Industries
$10.05 none
Dr Pepper Snapple Group
$94.26 none
Intercept Pharmaceuticals
$122.79 none
China BAK Battery
$1.35 none
ARCA biopharma
$2.60 none
Telecom Argentina S.A.
$23.00 none
Canacol Energy Ltd
$3.00 none
Pernix Therapeutics Holdings
$2.74 none
CoStar Group
$210.02 none
GAMCO Investors
$30.02 none
CNB Financial Corp.
$24.60 none
Brady Corporation
$39.50 none
HSBC Holdings plc
$41.18 none
Trustmark Corporation
$33.87 none
Worthington Industries
$50.28 none
American Airlines Group
$46.32 none
Steris Plc
$69.38 none
PDL BioPharma
$2.28 100%
Healthcare Trust of America
$31.43 none
Duluth Holdings
$21.15 none
Digirad Corporation
$4.80 none
Pitney Bowes
$13.83 20%
Sierra Bancorp
$28.45 none
Lexington Realty Trust
$11.35 none
FactSet Research Systems
$181.41 none
Crane Co.
$74.02 none
The Empire District Electric Company
$34.09 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
$13.15 none
First Merchants Corporation
$41.45 none
United Microelectronics Corporation
$1.92 none
Clayton Williams Energy
$136.02 none
Nielsen Holdings plc
$44.88 none
Walker & Dunlop
$39.25 none
America's Car-Mart
$31.35 none
Mohawk Industries
$225.05 none
State National Companies
$13.15 none
Asbury Automotive Group
$68.45 none
$10.76 none
Under Armour
$19.78 none
$11.55 none
Nacco Industries
$62.60 none
First Cash Financial Services
$43.35 none
Nicholas Financial
$11.29 50%
First Potomac Realty Trust
$10.69 none
Ares Commercial Real Estate Corporation
$13.51 none
Neuberger Berman Real Estate Securities Income Fund
$5.34 none
China Pharma Holdings
$0.26 80%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$15.42 none
Norwegian Cruise Line Holdings Ltd.
$51.64 none
Rubicon Technology
$0.58 none
Blue Capital Reinsurance Holdings Ltd.
$20.50 none
Fairfax Financial Holdings Limited
$467.47 none
Build-A-Bear Workshop
$8.45 none
Kate Spade & Company
$23.84 none
Summit Financial Group
$24.34 none
Provision Holding
$0.08 none
Taiwan Semiconductor Manufacturing Company Limited
$32.07 none
Oil-Dri Corp. of America
$35.67 none
Aeterna Zentaris
$3.10 none
Advanced Semiconductor Engineering
$6.17 none
Star Gas Partners, L.P.
$9.67 none
Discovery Communications
$28.64 none
CTI Industries Corporation
$6.37 none
Force Protection Video Equipment Corp.
$0.00 none
PIMCO Strategic Income Fund
$9.29 none
Templeton Dragon Fund
$18.18 none
$37.00 none
Advent Claymore Convertible Securities and Income Fund
$15.90 none
World Point Terminals, LP
$17.74 none
Applied Micro Circuits Corporation
$8.45 none
Pentair plc
$58.90 none
Mercury General Corporation
$58.75 none
Berkshire Bancorp
$10.74 none
The Coca-Cola Company
$41.60 none
Aircastle LTD
$24.45 60%
$12.87 none
Santander Consumer USA Holdings
$14.45 none
Kohl's Corp.
$41.78 50%
Ecology & Environment
$9.95 none
The Bancorp
$5.16 none
J. C. Penney Company
$7.05 none
SGOCO Group, Ltd.
$3.45 none
Westlake Chemical Corp.
$64.55 none
Accenture plc
$122.21 none
Gulfport Energy Corp.
$18.66 none
El Paso Electric Co.
$47.25 none
Pretium Resources
$11.34 none
Reinsurance Group of America
$129.80 30%
Partner Communications Company Ltd.
$6.12 none
The Hanover Insurance Group
$91.08 none
Lionbridge Technologies
$5.74 none
Northwest Bancshares
$18.28 none
MVC Capital
$8.63 none
Gordmans Stores
$0.64 none
Cooper Tire & Rubber Co.
$41.95 none
U.S. Concrete
$62.75 none
The Gabelli Multimedia Trust
$7.97 none
CBRE Group
$35.59 none
Geospace Technologies Corporation
$17.99 none
PBF Energy
$24.12 none
Fifth Street Finance Corp.
$4.60 none
Newmont Mining Corporation
$36.00 none
Independence Realty Trust
$9.17 none
The Valspar Corporation
$111.26 none
AmerisourceBergen Corporation
$91.34 20%
$830.76 none
Access National Corporation
$27.76 none
Consolidated Edison
$75.01 none
USG Corporation
$33.49 none
Atlassian Corporation Plc
$29.42 none
American National Insurance Company
$120.95 20%
$60.62 50%
$98.82 none
Devon Energy Corporation
$43.76 50%
Barclays PLC
$11.70 none
Calamos Strategic Total Return Fund
$11.05 none
Ocera Therapeutics
$0.64 none
Raven Industries
$29.95 none
Sun Bancorp
$26.15 none
Guangshen Railway Co. Ltd.
$31.32 none
$18.22 none
Crown Crafts
$7.50 none
IXYS Corp.
$12.95 10%
$45.54 none
Brocade Communications Systems
$12.38 none
Rowan Companies plc
$17.75 none
Eversource Energy
$57.60 none
MannKind Corporation
$0.49 none
Dolby Laboratories
$49.92 none
Sharps Compliance Corp.
$4.62 none
Jazz Pharmaceuticals Public Limited Company
$134.95 none
Alon USA Partners, LP
$9.72 none
Boston Private Financial Holdings
$17.30 none
Majesco Entertainment Co.
$6.50 none
Westell Technologies
$0.77 none
G-III Apparel Group, Ltd.
$26.84 none
$24.15 none
PHH Corporation
$12.41 50%
Mondelez International
$44.65 none
Computer Sciences Corporation
$70.73 none
Dynamic Materials Corp.
$15.65 none
Garrison Capital
$9.89 none
Cloud Peak Energy
$5.68 none
$42.90 none
Cohen & Steers
$36.61 none
Enanta Pharmaceuticals
$28.18 none
Silver Wheaton Corp.
$21.32 none
Urstadt Biddle Properties
$22.15 none
Torchlight Energy Resources
$1.64 none
ION Geophysical Corporation
$4.65 80%
OSI Systems
$77.18 none
$3.06 none
UPM-Kymmene Oyj
$24.15 none
$9.14 none
OncoGenex Pharmaceuticals
$0.63 none
$21.57 none
Burlington Stores
$86.95 none
Shiloh Industries
$15.34 none
Apogee Enterprises
$58.53 none
Cimarex Energy Co.
$128.30 none
Tata Motors Limited
$34.53 none
Rocket Fuel
$2.71 60%
$22.90 none
AZZ incorporated
$59.75 none
Parsley Energy
$30.18 none
Ituran Location & Control Ltd.
$27.40 none
National Instruments Corporation
$32.38 none
Maiden Holdings, Ltd.
$16.65 60%
John Hancock Preferred Income Fund III
$18.50 none
Celanese Corporation
$90.30 none
$48.95 none
Franklin Covey Co.
$17.95 none
PIMCO Global StocksPLUS & Income Fund
$17.16 none
Flextronics International Ltd.
$16.76 none
$12.90 none
Stein Mart
$3.72 50%
Scholastic Corporation
$46.78 none
$36.50 none
New York REIT
$9.88 none
$25.92 none
Energy Focus
$3.71 none
$56.70 none
Nuveen Select Tax-Free Income Portfolio
$14.02 none
Haverty Furniture Companies
$24.50 none
Mainsource Financial Group
$34.87 none
SemGroup Corporation
$38.65 none
Park-Ohio Holdings Corp.
$43.60 none
Richardson Electronics Ltd.
$6.19 none
Paylocity Holding Corporation
$37.26 none
West Pharmaceutical Services
$83.24 none
Escalon Medical Corp.
$0.14 none
Drew Industries
$107.75 none
Teranga Gold Corporation
$0.74 none
First Solar
$33.57 none
Umpqua Holdings Corporation
$19.00 none
McDonald's Corp.
$127.85 none
Harsco Corporation
$14.10 none
Sanmina Corporation
$40.65 none
Golden Entertainment
$11.49 none
Cobalt International Energy
$0.75 none
Windstream Holdings
$7.22 90%
Alliant Energy Corporation
$38.65 none
The Toro Company
$60.71 none
Franklin Electric Co.
$43.15 none
Employers Holdings
$37.65 none
H&E Equipment Services
$24.44 none
Berkshire Hills Bancorp
$35.65 none
Inovalon Holdings
$11.20 none
Automatic Data Processing
$100.42 none
Trans-Pacific Aerospace Company
$0.00 none
$34.09 none
Willamette Valley Vineyards
$7.97 none
Sealed Air Corporation
$47.72 none
Axcelis Technologies
$16.20 none
The Toronto-Dominion Bank
$53.67 30%
HollyFrontier Corporation
$28.90 none
Carpenter Technology Corp.
$42.64 none
Harris Corporation
$110.44 none
Tejon Ranch Co.
$23.59 none
Campbell Soup Company
$59.17 none
Columbia Sportswear Company
$56.11 none
OMNOVA Solutions
$9.50 none
Corrections Corporation of America
$34.50 none
National CineMedia
$12.78 20%
Flowserve Corp.
$48.65 none
Novartis AG
$76.85 none
$55.24 50%
$163.44 none
Booz Allen Hamilton Holding Corporation
$35.62 none
Xenith Bankshares
$28.48 none
Chart Industries
$38.51 none
Nuveen Real Estate Income Fund
$11.31 none
CRA International
$37.07 none
CONE Midstream Partners LP
$23.68 none
United Continental Holdings
$75.43 none
INSYS Therapeutics
$13.48 none
DCT Industrial Trust
$47.40 none
Rex Energy Corporation
$0.64 none
National Retail Properties
$44.86 none
PPL Corporation
$36.20 none
XL Group plc
$41.19 none
Vina Concha y Toro S.A.
$33.37 none
$28.74 none
$68.45 none
DaVita HealthCare Partners
$69.08 none
Delaware Investments Minnesota Municipal Income Fund II
$13.99 none
America Movil S.A.B. de C.V.
$12.79 none
Powell Industries
$34.18 none
Odyssey Marine Exploration
$4.06 none
Omega Healthcare Investors
$32.06 none
McGrath Rentcorp
$38.44 none
Radio One
$2.70 100%
$55.31 none
Astoria Financial Corporation
$18.80 none
Mast Therapeutics
$0.12 none
$41.30 none
GAMCO Global Gold, Natural Resources & Income Trust
$5.57 none
Companhia Paranaense de Energia - COPEL
$11.10 none
Ever-Glory International Group
$2.60 none
Hess Corporation
$51.56 30%
$46.52 none
Edgewater Technology
$6.93 none
Territorial Bancorp
$33.79 none
Ciena Corporation
$25.81 none
$61.10 none
Philip Morris International
$104.53 none
Alexandria Real Estate Equities
$118.49 none
$24.83 70%
BlackRock MuniHoldings California Quality Fund
$14.19 none
$19.95 none
$137.11 none
Vale S.A.
$10.72 none
Impac Mortgage Holdings
$14.03 none
Kingstone Companies
$14.95 none
$87.80 none
Boston Scientific Corporation
$25.16 none
Polaris Industries
$88.64 none
MGP Ingredients
$44.46 none
Contango Oil & Gas Company
$8.20 80%
Aberdeen Chile Fund
$6.49 none
$109.41 none
MTS Systems Corporation
$55.85 none
U.S. Global Investors
$1.77 none
Communications Systems
$4.60 20%
Guggenheim Enhanced Equity Income Fund
$8.24 none
ConAgra Foods
$40.48 none
Safety Insurance Group
$73.55 none
Tallgrass Energy Partners, LP
$54.86 none
Cooper-Standard Holdings
$116.08 none
Griffin Industrial Realty
$31.90 none
Embraer S.A.
$23.69 none
Diana Shipping
$3.82 60%
Capital Southwest Corporation
$16.20 70%
Synchrony Financial
$36.78 none
Simmons First National Corporation
$59.50 none
Ecopetrol SA
$9.01 none

$18.24 none
Lumber Liquidators Holdings
$18.19 none
SolarWindow Technologies
$3.53 none
Winnebago Industries
$34.60 none
TD Ameritrade Holding Corporation
$43.46 none
WNS (Holdings) Ltd.
$28.68 none
Community Health Systems
$9.12 80%
Envision Healthcare Holdings
$71.23 none
WhiteHorse Finance
$12.77 none
Norfolk Southern Corporation
$122.32 none
Cellcom Israel Ltd.
$10.65 none
GlaxoSmithKline plc
$41.03 none
eMagin Corp.
$2.15 none
CIT Group
$43.33 none
$8.40 none
$72.38 none
$11.60 none
Teledyne Technologies Incorporated
$132.67 none
Vonage Holdings Corporation
$6.05 none
Limelight Networks
$2.46 none
EMCORE Corporation
$9.80 none
$3.47 none
Hormel Foods Corporation
$37.30 none
Cumberland Pharmaceuticals
$5.78 none
Snap-on Incorporated
$170.99 none
TRI Pointe Group
$12.32 none
Danaher Corporation
$84.80 none
Park National Corp.
$108.31 none
Franco-Nevada Corporation
$66.77 none
BB&T Corporation
$48.15 none
Stratasys Ltd.
$20.85 none
$112.32 none
Fibria Celulose S.A.
$9.02 none
Century Aluminum Co.
$14.48 none
The York Water Company
$35.85 none
Chipotle Mexican Grill
$427.61 none
The Manitowoc Company
$6.42 none
Grand Canyon Education
$60.98 none
DST Systems
$118.74 none
$36.60 60%
Chubb Limited
$137.76 none
$6.85 10%
Murphy Oil Corporation
$27.75 50%
Cincinnati Financial Corporation
$72.93 none
MarketAxess Holdings
$195.02 none
$14.70 none
Stanley Black & Decker
$127.29 none
Sonic Corp.
$26.61 none
Quantum Corporation
$0.93 none
Merchants Bancshares
$52.60 none
ASML Holding N.V.
$123.83 none
Mylan N.V.
$42.00 none
Swire Pacific Limited
$10.36 none
Starwood Property Trust
$22.87 none
Pacific Commerce Bancorp
$8.50 none
California Resources Corporation
$18.83 none
Dover Downs Gaming & Entertainment
$1.08 90%
The Greenbrier Companies
$43.85 none
$9.48 none
Prospect Capital Corporation
$9.48 none
Wins Finance Holdings
$320.00 none
Nordic American Tankers Limited
$8.26 none
Nova Measuring Instruments Ltd.
$18.03 none
First Industrial Realty Trust
$26.48 none
NASB Financial
$38.50 50%
Verizon Communications
$49.67 none
Navios Maritime Holdings
$1.87 none
Bebe Stores
$5.89 none
Net 1 Ueps Technologies
$13.13 none
$48.41 none
Quintiles Transnational Holdings
$77.35 none
Level 3 Communications
$57.99 none
Franklin Resources
$42.77 none
$91.76 30%
$0.84 none
InterCloud Systems
$0.02 none
PharMerica Corporation
$26.00 none
Stewart Information Services Corporation
$45.22 none
Bank of America Corporation
$24.79 20%
Harman International Industries, Incorporated
$111.20 none
Alliance Data Systems Corporation
$239.87 none
$78.59 none
Lifetime Brands
$14.80 40%
Cambium Learning Group
$4.89 none
Och-Ziff Capital Management Group LLC
$3.04 70%
Restaurant Brands International
$56.01 none
Foot Locker
$71.02 none
Resolute Forest Products
$4.60 none
Utah Medical Products
$61.65 none
PIMCO Corporate & Income Strategy Fund
$15.91 none
Owens & Minor
$35.94 none
FTD Companies
$24.52 none
Mack-Cali Realty Corp.
$29.34 none
Advance Auto Parts
$159.68 none
Norwood Financial Corp.
$38.50 none
Synchronoss Technologies
$30.89 none
Heritage-Crystal Clean, Inc
$15.10 none
Whole Foods Market
$31.10 none
Global Net Lease
$8.14 none
QEP Resources
$16.95 none
Brixmor Property Group
$23.72 none
New York Community Bancorp
$15.35 none
Deluxe Corp.
$75.43 none
Foundation Medicine
$23.85 none
Noble Group Limited
$3.59 none
Peapack-Gladstone Financial Corporation
$32.23 none
Moneygram International
$12.72 none
Motorola Solutions
$79.65 none
Saul Centers
$64.27 none
$64.70 none
Ultra Clean Holdings
$12.58 none
Genesee & Wyoming
$75.24 none
Peoples Financial Services Corp.
$43.86 none
Regal Beloit Corporation
$75.85 100%
$1.07 none
$117.79 none
$9.33 20%
$28.95 none
$36.10 none
Stillwater Mining Co.
$17.09 none
Calamos Global Total Return Fund
$11.54 none
$1.52 none
Vtech Holdings Ltd.
$11.22 none
$8.22 none
Cross Country Healthcare
$16.26 none
Deckers Outdoor Corp.
$52.51 none
Chimera Investment Corporation
$19.17 none
Incyte Corporation
$121.36 none
Brookfield Property Partners L.P.
$23.26 none
Alpine Global Premier Properties Fund
$5.52 none
$16.08 none
$186.01 none
Golub Capital BDC
$19.02 none
Exar Corp.
$11.20 none
Braskem S.A.
$22.19 none
Smith & Wesson Holding Corporation
$21.08 none
M&T Bank Corporation
$168.03 none
Core Molding Technologies
$16.46 none
Twenty-First Century Fox
$30.15 none
Aceto Corp.
$15.33 none
Marine Harvest ASA
$17.85 none
Heritage Insurance Holdings
$14.75 none
New Residential Investment Corp.
$16.67 none
Pattern Energy Group
$20.79 none
$16.52 none
The Hershey Company
$107.95 none
Molina Healthcare
$49.57 50%
MIND C.T.I., Ltd.
$2.70 none
Bancorp Of New Jersey
$14.65 none
Orchid Island Capital
$10.04 none
Roadrunner Transportation Systems
$7.39 none
LegacyTexas Financial Group
$43.51 none
Abbott Laboratories
$45.01 none
Sanderson Farms
$93.67 none
BT Group plc
$20.47 none
$24.81 none
Ally Financial
$23.16 none
$4.52 none
Eastside Distilling
$1.65 none
Ryder System
$76.77 none
Eagle Capital Growth Fund
$7.34 none
Becton, Dickinson and Company
$181.95 none
AllianceBernstein Global High Income Fund
$12.86 none
Paramount Gold Nevada Corp.
$1.98 none
Plug Power
$1.17 none
$1.65 none
The First Bancorp
$27.91 none
Cal-Maine Foods
$38.40 none
Orthofix International N.V.
$37.30 none
$3.45 none
Equity One
$31.52 none
The E. W. Scripps Company
$21.09 none
Primoris Services Corporation
$25.51 none
Dreyfus Strategic Municipals
$8.66 none
$13.50 none
Prothena Corporation plc
$55.00 none
$1.43 none
Orrstown Financial Services
$23.05 none
Roche Holding AG
$30.61 none
$0.97 none
$9.84 none
Midcoast Energy Partners, L.P.
$7.95 none
Sangamo Biosciences
$3.70 none
$205.70 none
PetroQuest Energy
$4.03 none
Allegiant Travel Company
$172.95 none
Golden Star Resources, Ltd.
$0.99 60%
$40.70 none
Phibro Animal Health Corporation
$29.15 none
3M Company
$186.04 none
WPCS International Incorporated
$1.55 none
Kimberly-Clark Corporation
$134.83 none
Coca-Cola Bottling Co. Consolidated
$180.57 none
Winmark Corp.
$110.40 none
Cubic Corporation
$53.10 none
Siliconware Precision Industries Co. Ltd.
$7.86 none
OFS Capital Corporation
$14.49 none
The McClatchy Company
$11.50 none
Martin Marietta Materials
$218.94 none
$0.58 90%
Tencent Holdings Limited
$27.48 none
BlackRock Corporate High Yield Fund
$11.06 none
$6.13 none
Adams Resources & Energy
$40.51 30%
Colfax Corporation
$39.01 none
Del Frisco's Restaurant Group
$17.20 none
Public Service Enterprise Group
$44.27 none
Tenet Healthcare Corp.
$20.65 70%
Western Copper and Gold Corporation
$1.54 80%
LVMH Moët Hennessy Louis Vuitton S.E.
$40.70 none
Healthcare Services Group
$41.80 none
$11.75 none
Anadarko Petroleum Corporation
$65.84 none
Nuveen Pennsylvania Municipal Value Fund
$16.48 none
$30.96 none
Trinity Industries
$27.38 none
Chemical Financial Corporation
$54.07 none
Amphenol Corporation
$69.82 none
Pacific Biosciences of California
$5.09 none
Euronet Worldwide
$82.99 none
TE Connectivity Ltd.
$75.27 none
$21.71 none
Dycom Industries
$80.45 none
Roper Technologies
$207.87 none
Orexigen Therapeutics
$4.20 none
Legg Mason
$37.36 none
Ship Finance International Limited
$14.65 none
Canadian Solar
$14.08 none
Abeona Therapeutics
$5.10 none
Numerex Corp.
$5.26 none
Village Super Market
$31.03 none
CECO Environmental Corp.
$11.49 none
Cousins Properties Incorporated
$8.58 none
CSX Corp.
$48.39 none
$1.31 none
Canadian Pacific Railway Limited
$152.74 none
USA Technologies
$4.10 none
InterContinental Hotels Group PLC
$47.07 none
Walter Investment Management Corp.
$3.65 none
$42.77 none
Third Point Reinsurance Ltd.
$12.15 none
$17.00 10%
Masimo Corporation
$87.05 none
AmTrust Financial Services
$27.76 none
Host Hotels & Resorts
$18.35 none
S&T Bancorp
$37.24 none
Sun Communities
$81.02 none
CVR Partners, LP
$5.68 none
Organovo Holdings
$2.97 none
Berkshire Hathaway
$254151.00 none
Horizon Pharma plc
$17.04 none
USA Compression Partners, LP
$17.94 none
Houston Wire & Cable Company
$6.80 none
Morgan Stanley
$46.52 none
Art's-Way Manufacturing Co.
$4.00 none
Noble Energy
$36.67 none
Celgene Corporation
$119.27 none
Retail Opportunity Investments Corp.
$21.30 none
The Ensign Group
$18.71 none
Caesarstone Ltd.
$34.30 none
Donegal Group
$16.51 none
Provident Financial Services
$26.86 none
Unisys Corporation
$13.75 none
Texas Roadhouse
$41.91 none
$94.95 none
Tanzanian Royalty Exploration Corp.
$0.48 none
NL Industries
$6.50 none
Avalonbay Communities
$180.71 none
Adeptus Health
$7.36 none
Straight Path Communications
$34.58 none
$23.35 none
Schnitzer Steel Industries
$25.75 40%
NewStar Financial
$9.77 none
CF Industries Holdings
$33.22 none
Dai Nippon Printing Co. Ltd.
$10.62 none
Highpower International
$2.50 none
$16.20 none
William Lyon Homes
$18.24 none
$83.58 none
Tupperware Brands Corporation
$58.58 none
Avid Technology
$5.86 none
Herbalife Ltd.
$60.74 none
Leucadia National Corporation
$25.71 none
FS Investment Corporation
$10.75 none
American Capital Mortgage Investment Corp.
$16.20 none
Arcis Resources Corporation
$0.00 none
Patterson-UTI Energy
$27.06 40%
American Financial Group
$94.87 none
Suncor Energy
$32.15 none
Schweitzer-Mauduit International
$41.80 none
$14.35 40%
Rockwell Collins
$93.62 none
$19.54 10%
Franklin Street Properties Corp.
$12.38 none
Health Care REIT
$67.70 none
Elbit Systems Ltd.
$116.86 none
CSG Systems International
$39.68 none
$6.74 none
Knight Capital Group
$14.33 none
BlackRock Income Trust
$6.26 none
AU Optronics Corp.
$3.94 none
City Holding Co.
$66.32 none
Central Garden & Pet Company
$35.41 50%
The Gabelli Equity Trust
$6.03 none
Spectra Energy Partners, LP
$45.13 none
Halcón Resources Corporation
$8.81 none
PIMCO Corporate & Income Opportunity Fund
$15.47 none
$41.49 none
Fossil Group
$19.90 60%
Prosperity Bancshares
$75.54 none
$83.95 none
Golden Minerals Company
$0.64 none
Genetic Technologies Limited
$1.14 none
Energy Recovery
$8.70 none
Service Corporation International
$31.58 none
Consolidated Tomoka Land Co.
$54.50 none
Osiris Therapeutics
$5.47 none
SeaDrill Limited
$2.03 none
Marinus Pharmaceuticals
$1.35 none
Compass Diversified Holdings
$16.80 10%
CalAmp Corp.
$15.75 none
Eni SpA
$30.26 none
Mistras Group
$23.10 none
Armada Hoffler Properties
$13.92 none
KCAP Financial
$4.10 none
Acadia Realty Trust
$32.26 none
IDEXX Laboratories
$142.25 none
National Fuel Gas Company
$59.48 none
Cullen/Frost Bankers
$93.25 none
SM Energy Company
$27.60 80%
Covanta Holding Corporation
$15.90 none
First Bancorp
$6.51 20%
Ternium S.A.
$26.09 none
Scripps Networks Interactive
$82.46 50%
$0.07 none
Wyndham Worldwide Corporation
$84.16 none
$2.85 none
$35.68 none
The9 Limited
$1.04 none
$38.20 none
Immersion Corporation
$11.65 none
Fiesta Restaurant Group
$27.65 none
SY Bancorp
$46.00 none
Panasonic Corporation
$11.13 none
NXP Semiconductors NV
$102.65 none
Full House Resorts
$2.29 none
Park Electrochemical Corp.
$19.46 none
AMAG Pharmaceuticals
$23.90 none
$13.00 none
Movado Group
$25.30 10%
CIRCOR International
$61.55 none
Open Joint Stock Company Surgutneftegas
$5.84 none
Arena Pharmaceuticals
$1.42 none
Intersil Corporation
$22.49 none
Exelon Corporation
$35.69 20%
Vascular Solutions
$56.00 none
Valero Energy Corporation
$66.01 40%
$373.32 none
Cracker Barrel Old Country Store
$160.00 none
Alaska Communications Systems Group
$1.66 none
Liberty Global plc
$35.75 none
Ascent Capital Group
$16.86 80%
ACCO Brands Corporation
$14.15 none
First Financial Bankshares
$44.85 none
CVS Caremark Corporation
$80.16 none
Puma Biotechnology
$34.30 none
$34.20 none
National Storage Affiliates
$24.01 none
Albany Molecular Research
$15.46 none
Citizens Financial Group
$37.67 none
Extra Space Storage
$77.92 none
Federal-Mogul Holdings Corporation
$9.98 none
Industrial and Commercial Bank of China Limited
$13.25 none
Whitestone REIT
$14.42 none
$14.80 none
News Corporation
$13.29 80%
Linear Technology Corporation
$64.68 none
PetMed Express
$21.41 none
AgriEuro Corp.
$0.10 none
First Community Bancshares
$27.73 none
Hovnanian Enterprises
$2.37 none
Ellington Financial LLC
$16.34 none
Great Western Bancorp.
$42.49 none
Banco Latinoamericano de Comercio Exterior, S.A
$28.45 none
Redwood Trust
$16.97 none
Great Plains Energy Incorporated
$28.37 none
Vipshop Holdings Limited
$13.41 none
The Western Union Company
$19.99 none
SPS Commerce
$56.60 none
Flowers Foods
$19.18 none
Entercom Communications Corp.
$16.10 none
Agnico Eagle Mines Limited
$45.47 none
DHT Holdings
$4.87 none
Telefonaktiebolaget LM Ericsson (publ)
$6.41 none
Cott Corporation
$11.65 40%
El Pollo Loco Holdings
$13.00 none
Nissan Motor Co., Ltd.
$19.77 none
Clean Diesel Technologies
$2.48 none
Global Brass and Copper Holdings
$34.30 none
$116.32 none
Vermilion Energy
$39.29 none
Rudolph Technologies
$22.05 none
NRG Energy
$16.83 50%
Dynex Capital
$6.91 70%
Delaware Investments National Municipal Income Fund
$12.99 none
THL Credit
$10.48 none
Union Bankshares Corporation
$37.21 none
Baker Hughes Incorporated
$60.55 none
Molson Coors Brewing Company
$100.22 none
Jupai Holdings Limited
$8.67 none
Progress Software Corp.
$28.99 none
O'Reilly Automotive
$268.09 none
Cavco Industries
$115.00 none
$71.26 none
The First of Long Island Corporation
$28.40 none
Noah Holdings Limited
$25.46 none
ZELTIQ Aesthetics
$55.65 none
PIMCO Municipal Income Fund II
$12.56 none
Navistar International Corporation
$27.18 none
Entergy Corporation
$73.71 60%
Clifton Bancorp
$16.30 none
Citi Trends
$17.75 none
Macquarie Infrastructure Corporation
$76.93 none
Koninklijke Philips N.V
$29.68 none
Monsanto Company
$111.38 none
Anika Therapeutics
$49.09 none
$45.98 none
Resolute Energy Corporation
$44.71 none
Titan Machinery
$14.17 none
$4.86 none
Marvell Technology Group Ltd.
$16.28 none
$32.34 none
Cosan Ltd.
$9.29 50%
Aon plc
$115.60 none
Stifel Financial Corp.
$55.22 none
Whirlpool Corp.
$180.87 none
Enterprise Bancorp
$34.49 none
TerraForm Power
$11.56 none
Tandy Leather Factory
$8.00 none
Canadian National Railway Company
$72.17 none
The Bank of Nova Scotia
$62.20 none
Fidus Investment Corporation
$16.68 none
World Acceptance Corp.
$53.85 70%
Heritage Financial Corporation
$25.50 none
$3.40 none
Endurance International Group Holdings
$9.30 none
On Assignment
$48.25 none
Darling Ingredients
$12.61 30%
Core-Mark Holding Company
$33.20 none
Peoples Bancorp
$32.85 none
Medifirst Solutions, Inc
$0.01 none
$40.85 none
Tesla Motors
$273.51 none
Chesapeake Utilities Corporation
$66.40 none
KB Home
$16.89 none
Post Holdings
$82.84 none
Companhia Energ
$3.55 50%
Merck & Co.
$65.29 none
ENGlobal Corp.
$2.42 none
Fuji Heavy Industries Ltd.
$18.89 none
Xplore Technologies Corp.
$2.19 none
Buckeye Partners, L.P.
$70.01 none
Dominion Midstream Partners, LP
$31.70 none
WestRock Company
$53.19 none
$1.31 none
Pinnacle Financial Partners
$70.80 none
$66.50 none
Boston Properties
$138.66 none
Johnson & Johnson
$119.52 none
Republic Services
$61.68 none
Centrus Energy Corp.
$6.15 none
Cowen Group
$15.25 none
Safeguard Scientifics
$12.80 none
Avon Products
$4.46 none
Applied Industrial Technologies
$63.35 none
Dunkin' Brands Group
$54.64 none
ONEOK Partners, L.P.
$51.83 none
Intrepid Potash
$2.36 none
Discover Financial Services
$71.17 none
Western Asset High Income Opportunity Fund
$5.12 none
Trinseo SA
$71.30 none
Apollo Investment Corporation
$6.29 none
Bottomline Technologies
$25.80 none
Meridian Bioscience
$12.50 none
Mesa Royalty Trust
$11.10 none
Mechel PAO
$5.54 none
Financial Engines
$40.35 none
Swift Transportation Company
$21.79 30%
$79.62 none
Principal Financial Group
$62.83 40%
B&G Foods
$47.55 none
$2.13 none
Deutsche Telekom AG
$17.42 none
TimkenSteel Corporation
$21.12 none
Pilgrim's Pride Corporation
$20.47 none
Camtek Ltd.
$3.61 none
UBS Group AG
$15.55 80%
Morgan Stanley Emerging Markets Debt Fund
$9.50 none
$22.00 none
AXA Group
$24.09 60%
Park Sterling Corporation
$12.10 none
$1.08 none
Gentherm Incorporated
$38.05 none
Time Warner
$96.32 none
ManTech International Corporation
$40.94 40%
Regions Financial Corporation
$15.32 none
Ames National Corporation
$32.40 none
Triumph Group
$26.40 50%
Almost Family
$49.05 none
Calavo Growers
$58.15 none
Convergys Corporation
$25.05 none
Black Stone Minerals, L.P.
$17.77 none
iRobot Corporation
$57.74 none
Inter Parfums
$35.80 none
Tailored Brands
$22.96 none
FMC Corp.
$58.44 none
New Media Investment Group
$15.22 none
Hitachi, Ltd.
$56.32 none
National Bank of Greece S.A.
$0.25 none
Cannabis Sativa
$6.91 none
Capella Education Co.
$76.75 none
FLY Leasing Limited
$13.99 none
ServiceSource International
$4.18 none
Baytex Energy Corp.
$3.83 60%
Quality Systems
$15.47 none
MKS Instruments
$68.45 none
Farmer Brothers Co.
$32.90 none
Advanced Info Service Public Company Limited
$4.85 none
GAIN Capital Holdings
$8.11 none
Halliburton Company
$53.06 none
ICF International
$51.65 none
Haynes International
$41.03 none
Portland General Electric Company
$43.74 none
Nucor Corporation
$63.24 none
Red Robin Gourmet Burgers
$49.90 none
John Hancock Tax-Advantaged Dividend Income Fund
$24.16 none
Towne Bank
$33.20 none
Noodles & Company
$3.70 none
Lithia Motors
$102.10 none
CR Bard
$243.38 none
$18.40 none
LSI Industries
$10.31 none
Watts Water Technologies
$64.45 none
Ligand Pharmaceuticals Incorporated
$103.27 none
CVB Financial Corp.
$23.69 none
Sparton Corp.
$23.81 none
United Therapeutics Corporation
$146.98 none
Capital City Bank Group
$21.45 none
First Trust/Aberdeen Global Opportunity Income Fund
$11.50 none
Joy Global
$28.17 40%
General Motors Company
$37.84 none
Northrop Grumman Corporation
$242.98 none
Edwards Lifesciences Corp.
$92.21 none
Senior Housing Properties Trust
$20.00 none
Kayne Anderson Energy Development Company
$20.02 none
Markel Corp.
$973.07 none
FirstEnergy Corp.
$30.79 none
Momenta Pharmaceuticals
$15.10 none
Toshiba Corporation
$11.86 none
j2 Global
$82.21 none
$22.07 none
McDermott International
$7.82 none
Installed Building Products
$41.15 none
DXP Enterprises
$36.71 none
Oritani Financial Corp.
$17.10 none
Orchids Paper Products Company
$28.38 none
VisionChina Media
$3.44 none
Celldex Therapeutics
$3.27 none
Vocera Communications
$19.95 none
Ormat Technologies
$57.14 none
AMEN Properties
$520.00 none
F.N.B. Corporation
$15.70 none
$0.76 none
The Hartford Financial Services Group
$48.69 none
Magic Software Enterprises Ltd.
$7.55 none
Anthera Pharmaceuticals
$0.72 none
Nomura Holdings
$6.65 none
National Oilwell Varco
$38.86 30%
Spirit AeroSystems Holdings
$58.99 none
Werner Enterprises
$27.50 none
Darden Restaurants
$75.42 none

$11.47 none
AEP Industries
$109.95 none
First Data Corporation
$16.50 none
Gerdau S.A.
$4.22 none
Curtiss-Wright Corporation
$98.24 none
Central Pacific Financial Corp.
$32.13 none
Sterling Construction Co.
$9.69 none
Hercules Technology Growth Capital
$15.43 none
Popeyes Louisiana Kitchen
$79.02 none
WidePoint Corp.
$0.73 none
Clear Channel Outdoor Holdings
$5.30 none
Conatus Pharmaceuticals
$4.82 none
Wolverine World Wide
$25.25 none
Acuity Brands
$217.53 none
Global Ship Lease
$1.49 90%
General Dynamics Corporation
$189.89 none
STMicroelectronics NV
$15.11 none
Applied Optoelectronics
$37.12 none
Sunoco LP
$27.78 none
NGL Energy Partners LP
$23.20 none
$16.25 none
Triple-S Management Corporation
$19.02 70%
$13.81 none
$53.48 50%
$9.84 none
$18.41 40%
Everest Re Group Ltd.
$234.91 none
Johnson Outdoors
$34.74 none
Nuveen Senior Income Fund
$7.02 none
Eaton Vance Tax-Managed Buy-Write Income Fund
$16.69 none
Pain Therapeutics
$0.59 none
Power Solutions International
$4.98 none
Eaton Vance Senior Income Trust
$6.87 none
American Cannabis Company
$0.98 none
$58.50 none
Atmos Energy Corporation
$77.25 none
Mentor Graphics Corp.
$37.00 none
Mine Safety Appliances Co.
$69.79 none
Vectren Corporation
$55.29 none
BankFinancial Corp.
$14.82 none
$45.85 none
Teekay Corporation
$10.88 none
Gladstone Capital Corporation
$9.04 none
$36.76 none
$8.46 none
Federal Agricultural Mortgage Corp.
$58.49 none
Liquidity Services
$8.25 20%
Xerox Corporation
$7.46 60%
Middlesex Water Co.
$36.95 none
Bristow Group
$16.62 none
$19.00 none
$162.30 none
Spark Networks
$0.86 none
International Flavors & Fragrances
$122.63 none
FCB Financial Holdings
$49.95 none
China Mobile Limited
$56.50 none
Waste Management
$73.01 none
First Keystone Corporation
$25.00 none
NCI Building Systems
$15.85 none
Boston Beer Co.
$166.85 none
Integra LifeSciences Holdings Corporation
$43.26 none
$33.88 none
Credit Agricole S.A.
$6.11 none
Eclipse Resources Corporation
$2.22 none
$2.13 none
China Unicom
$11.95 none
Essex Rental Corp.
$0.16 none
Seaboard Corp.
$3963.97 none
Applied Genetic Technologies Corporation
$7.50 none
Array BioPharma
$10.74 none
International Business Machines Corporation
$181.15 none
Agios Pharmaceuticals
$48.99 none
Alliance Holdings GP, L.P.
$30.89 none
Memorial Production Partners LP
$0.16 none
HCA Holdings
$85.91 none
Amec Foster Wheeler plc
$5.57 none
Rogers Corporation
$89.89 none
Generac Holdings
$40.74 none
Rocky Mountain Chocolate Factory
$11.19 none
XPO Logistics
$49.02 none
Tyson Foods
$63.22 10%
Royce Micro-Cap Trust
$8.57 none
Natus Medical
$37.55 none
Dover Corporation
$80.92 none
National Australia Bank Limited
$12.42 none
United Financial Bancorp
$18.36 none
KapStone Paper and Packaging Corporation
$22.97 none
$92.98 none
$44.79 none
Southwestern Energy Company
$8.57 40%
Power Integrations
$66.10 none
Herman Miller
$30.20 none
Monster Beverage Corporation
$43.94 none
Hill-Rom Holdings
$64.75 none
$66.58 none
Cheniere Energy Partners, L.P.
$32.74 none
Microelectronics Technology Company
$0.00 none
Industria de Diseno Textil SA
$16.18 none
Australia & New Zealand Banking Group Limited
$23.71 none
Preferred Apartment Communities
$14.08 none
SandRidge Energy
$20.01 none
SolarWorld AG
$1.00 none
Select Comfort Corporation
$23.37 none
Repligen Corporation
$32.32 none
Century Bancorp
$62.52 none
Invesco Ltd.
$33.35 none
Arthur J Gallagher & Co.
$56.22 none
Southern Company
$48.99 none
ICICI Bank Ltd.
$8.38 none
Opiant Pharmaceuticals
$8.50 90%
II-VI Incorporated
$38.25 none
$6.86 none
Tuesday Morning Corporation
$4.05 none
NewMarket Corporation
$442.04 none
Express Scripts Holding Company
$70.73 20%
Rio Tinto plc
$44.34 none
Eagle Point Credit Company
$17.87 none
The Progressive Corporation
$38.84 none
Encore Capital Group
$34.50 none
Cardinal Financial Corp.
$31.38 none
Parke Bancorp
$21.35 none
Heineken N.V.
$41.19 none
Manhattan Associates
$51.20 none
Aegean Marine Petroleum Network
$10.10 none
Nanometrics Incorporated
$27.94 none
Hawaiian Electric Industries
$32.65 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$22.66 none
MSC Industrial Direct Co.
$105.07 none
$5.20 none
$3.81 none
$62.72 none
Integrated Device Technology
$24.85 none
Sinclair Broadcast Group
$38.55 30%
Tower International
$28.40 50%
Speedway Motorsports
$21.89 20%
BP p.l.c.
$33.41 none
HEICO Corporation
$82.69 none
World Fuel Services Corporation
$37.21 20%
Innovus Pharmaceuticals
$0.16 none
NBT Bancorp
$41.81 none
Intercontinental Exchange
$57.73 none
Acorda Therapeutics
$25.25 none
$10.12 none
$441.00 none
American Public Education
$24.25 none
MDU Resources Group
$26.73 none
NorthStar Realty Finance Corp.
$16.13 none
Grupo Financiero Galicia S.A.
$34.82 none
$14.60 none
Sandy Spring Bancorp
$43.61 none
Xinyuan Real Estate Co., Ltd.
$5.02 none
Chico's FAS
$14.96 none
Astrotech Corp.
$1.60 none
$2.78 none
$52.00 none
Oasis Petroleum
$13.66 50%
PH Glatfelter Co.
$22.90 none
Sanchez Energy Corporation
$11.03 90%
$152.25 none
Columbus McKinnon Corporation
$26.74 none
Lockheed Martin Corporation
$265.92 none
LHC Group
$49.26 none
Balchem Corp.
$84.35 none
American International Group
$63.83 none
Duke Realty Corporation
$25.30 none
TRC Companies
$11.25 none
Arotech Corporation
$3.75 none
ADDvantage Technologies Group
$1.77 none
News Corporation
$13.60 none
The Timken Company
$44.15 none
Shake Shack
$37.01 none
AstraZeneca PLC
$28.92 none
MagnaChip Semiconductor Corporation
$7.40 none
The Ultimate Software Group
$197.35 none
Cardiovascular Systems
$27.54 none
$0.00 none
Luxoft Holding
$56.60 none
Taro Pharmaceutical Industries Ltd.
$115.19 none
Encore Wire Corp.
$49.55 none
$5.12 none
Brookfield Infrastructure Partners L.P.
$36.75 none
ABB Ltd.
$22.82 none
Westinghouse Air Brake Technologies Corporation
$80.17 none
TASER International
$26.24 none
John Hancock Premium Dividend Fund
$15.76 none
Solitario Exploration & Royalty Corp.
$0.80 none
Gravity Co., Ltd
$35.58 none
Resources Connection
$17.10 none
BioLineRx, Ltd.
$1.29 none
$4.96 none
Five Prime Therapeutics
$47.17 none
Valeant Pharmaceuticals International
$16.35 none
ACI Worldwide
$20.08 none
Sify Technologies Limited
$0.93 none
Douglas Dynamics
$33.90 none
Macatawa Bank Corp.
$10.28 none
Gulf Island Fabrication
$13.35 30%
Loral Space & Communications
$40.35 none
Raytheon Company
$154.08 none
Enable Midstream Partners, LP
$15.97 none
Adobe Systems
$119.47 none
Pinpoint Recovery Solutions Corp.
$0.55 none
NVE Corp.
$79.22 none
Novo Nordisk A/S
$35.25 none
$94.38 none
The Chefs' Warehouse
$15.25 none
Walgreens Boots Alliance
$86.29 none
NewLink Genetics Corporation
$14.40 none
TG Therapeutics
$5.15 none
Cross Timbers Royalty Trust
$16.10 none
Teleflex Incorporated
$184.01 none
DSP Group
$10.65 none
$3.90 none
Middleby Corp.
$137.97 none
Mueller Water Products
$12.90 none

$42.84 none
Eldorado Gold Corporation
$3.65 40%
$3.12 none
$2.83 none
Henry Schein
$172.64 none
$13.95 none
Lloyds Banking Group plc
$3.54 none
TomTom NV
$8.59 none
Vulcan Materials Company
$120.14 none
CBRE Clarion Global Real Estate Income Fund
$7.48 none
Golden Ocean Group Limited
$6.38 none
$85.41 none
$0.43 none
TransAlta Corp.
$5.55 50%
Occidental Petroleum Corporation
$65.91 none
DR Horton
$31.00 none
Sigma Designs
$6.40 none
Torchmark Corp.
$77.51 none
Denison Mines Corp.
$0.72 none
Atlantic Power Corporation
$2.35 none
The Advisory Board Company
$46.60 none
Cohen & Steers Quality Income Realty Fund
$12.78 none
Credit Acceptance Corp.
$196.96 none
$3.10 none
Energy Fuels
$2.20 none
$117.00 none
Air Lease Corporation
$39.98 none
Wesco Aircraft Holdings
$12.30 none
Kansas City Southern
$87.70 none
The Goldman Sachs Group
$251.73 none
Primero Mining Corp.
$0.69 none
8point3 Energy Partners LP
$13.47 none
Cisco Systems
$34.09 none
Electronic Arts
$87.38 none
Iridium Communications
$9.10 none
$24.95 none
Jack Henry & Associates
$93.37 none
Aspen Technology
$57.84 none
$3.80 none
Potash Corp. of Saskatchewan
$18.63 none
Marine Products Corp.
$10.89 none
Silver Standard Resources
$10.96 none
Eagle Financial Services
$27.74 none
Lincoln Electric Holdings
$85.30 none
SS&C Technologies Holdings
$35.58 none
Church & Dwight Co.
$49.69 none
OXIS International
$0.04 none
Gulfmark Offshore
$1.30 none
Camden National Corp.
$42.31 none
Treehouse Foods
$84.53 none
BP Prudhoe Bay Royalty Trust
$29.20 none
Sony Corporation
$31.31 30%
Tyler Technologies
$155.14 none
$120.56 none
Rexahn Pharmaceuticals
$0.23 none
$25.80 none
AAR Corp.
$33.99 none
AeroCentury Corp.
$10.20 none
Oshkosh Corporation
$68.83 none
$42.52 none
L-3 Communications Holdings
$169.03 none
Kansas City Life Insurance Company
$46.55 10%
Home Bancorp
$36.45 none
Entrée Gold
$0.59 none
Sunstone Hotel Investors
$15.00 none
$14.65 none
$9.16 none
Polymet Mining Corp.
$0.82 none
American Vanguard Corp.
$16.45 none
Alpha & Omega Semiconductor, Ltd.
$21.29 none
The Travelers Companies
$121.90 none
LSB Industries
$9.28 none
Vista Gold Corp.
$1.08 none
Manulife Financial Corporation
$18.86 none
H&R Block
$20.28 none
GameStop Corp.
$26.26 50%
The Blackstone Group L.P.
$30.32 none
Weight Watchers International
$12.48 none
Univest Corporation of Pennsylvania
$28.50 none
New Oriental Education & Technology Group
$49.62 none
LRAD Corporation
$1.62 none
Endurance Specialty Holdings Ltd.
$92.89 none
$4.90 none
Superior Industries International
$23.60 none
TESSCO Technologies
$14.60 none
Brookline Bancorp
$16.10 none
The Hain Celestial Group
$34.98 none
Akzo Nobel N.V.
$22.25 none
Barrick Gold Corporation
$19.87 20%
Red Lion Hotels Corporation
$8.00 none
Sierra Wireless
$27.15 none
PIMCO Income Strategy Fund
$10.99 none
Medidata Solutions
$56.26 none
Vitamin Shoppe
$22.05 10%
MB Financial
$45.67 none
$34.40 none
TeleTech Holdings
$30.65 none
Socket Mobile
$4.38 none
Proto Labs
$55.85 none
John Hancock Preferred Income Fund II
$20.96 none
Ionis Pharmaceuticals
$45.67 none
$5.67 none
Ingredion Incorporated
$120.62 none
WellCare Health Plans
$139.18 none
Pacific Ethanol
$7.50 none
Fomento Económico Mexicano, S.A.B de C.V
$82.41 none
Gold Resource Corp
$5.85 none
Dice Holdings
$5.45 none
BancFirst Corporation
$97.75 none
Magna International
$45.68 none
Precision Drilling Corporation
$5.13 none
$11.00 none
Intellicheck Mobilisa
$2.60 none
$2.09 none
Tredegar Corp.
$22.60 none
$1923.46 none
Rockwell Medical
$5.87 none
National American University Holdings
$2.49 none
Beasley Broadcast Group
$9.80 20%
Nimble Storage
$8.52 none
Radius Health
$42.48 none
Serco Group plc
$1.93 none
Comfort Systems USA
$33.70 none
Hannon Armstrong Sustainable Infrastructure Capital
$19.19 none
WisdomTree Investments
$9.18 none
Federal National Mortgage Association
$2.98 none
$21.35 20%
FelCor Lodging Trust Incorporated
$7.82 none
Deutsche Bank AG
$19.65 90%
Fifth Street Senior Floating Rate Corp.
$9.23 none
Abraxas Petroleum Corp.
$2.24 none
ArcBest Corporation
$30.20 none
$64.98 none
USANA Health Sciences
$59.20 none
Sprague Resources LP
$27.35 none
Student Transportation
$5.62 none
Rockwell Automation
$152.88 none
L Brands
$58.13 none
Network-1 Technologies
$3.65 none
Super Micro Computer
$27.10 none
AVEO Pharmaceuticals
$0.77 none
Bill Barrett Corp.
$5.79 none
BJ's Restaurants
$35.95 none
Federal Signal Corp.
$15.39 none
Chemtura Corporation
$33.10 none
Cass Information Systems
$66.74 none
$3.83 none
Invesco Mortgage Capital
$15.49 none
Terex Corporation
$31.41 none
$17.25 none
Exxon Mobil Corporation
$80.93 none
$19.86 none
Red Hat
$84.71 none
$1.69 none
Tompkins Financial Corporation
$90.12 none
Grupo Televisa, S.A.B.
$23.32 none
$11.36 none
Newcastle Investment Corp.
$4.18 none
IMAX Corporation
$30.75 none
Fluor Corporation
$56.60 none
Targa Resources Corp.
$57.08 none
$0.37 none
Kearny Financial Corp.
$15.60 none
Lannett Company
$22.85 none
ICU Medical
$151.20 none
Callaway Golf Co.
$10.38 none
The Charles Schwab Corporation
$41.62 none
Select Income REIT
$25.85 none
$37.33 none
Guidance Software
$6.92 none
U.S. Bancorp
$55.31 none
Kaiser Aluminum Corporation
$82.32 none
Carlisle Companies Incorporated
$105.67 none
Quanta Services
$37.66 50%
Diageo plc
$114.75 none
Green Technology Solutions
$0.06 none
Remark Media
$3.09 none
TerraVia Holdings
$1.07 none
Voya Global Advantage and Premium Opportunity Fund
$10.28 none
$3.98 none
Plains All American Pipeline, L.P.
$30.34 none
Gannett Co.
$8.96 none
Bridge Bancorp
$36.55 none
BlackRock Global Opportunities Equity Trust
$12.32 none
Alumina Limited
$1.33 none
Woori Bank Co., Ltd.
$35.88 none
Teva Pharmaceutical Industries Limited
$35.97 10%
FBL Financial Group
$69.55 none
CTS Corporation
$22.90 none
Old Republic International Corporation
$21.02 none
BGC Partners
$11.78 none
Enzo Biochem
$6.66 none
Addus HomeCare Corporation
$33.20 none
Independence Holding Co.
$18.00 none
Urban Outfitters
$27.73 10%
$27.56 none
Getty Realty Corp.
$26.20 none
$9.11 none
Alexion Pharmaceuticals
$130.83 none
Altisource Portfolio Solutions S.A.
$24.03 30%
Seattle Genetics
$64.58 none
ProAssurance Corporation
$57.25 none
Nestlé S.A.
$73.80 none
Seacoast Banking Corp. of Florida
$24.14 none
DCP Midstream Partners LP
$37.60 none
Artisan Partners Asset Management
$30.40 none
ARC Group Worldwide
$4.30 none
QuickLogic Corporation
$1.59 none
Ferrellgas Partners LP
$6.16 none
Arlington Asset Investment Corp.
$14.94 none
Leggett & Platt, Incorporated
$48.99 none
China Zenix Auto International Limited
$1.45 none
Ross Stores
$69.04 none
International Game Technology PLC
$26.95 none
Grupo Financiero Santander Mexico, S.A.B. de C.V.
$7.58 none
Hersha Hospitality Trust
$21.17 none
$68.49 none
EastGroup Properties
$72.45 none
$48.18 none
Invacare Corporation
$12.30 none
Asure Software
$11.86 none
AMN Healthcare Services
$42.00 none
Command Security Corp.
$2.76 none
Nintendo Co. Ltd.
$205.98 none
The Walt Disney Company
$110.12 none
Cliffs Natural Resources
$11.76 none
$32.16 none
Belmond Ltd.
$13.90 none
BlackRock Capital Investment Corporation
$7.82 none
American Electric Power Co.
$65.31 none
Universal Stainless & Alloy Products
$16.19 40%
Sigma Labs
$3.70 none
SunPower Corporation
$8.46 none
Derma Sciences
$7.00 none
$1.30 none
Midas Gold Corp.
$0.67 none
Lumos Networks Corp.
$17.71 none
Telia Company AB
$3.87 none
Calamos Global Dynamic Income Fund
$7.73 none
Olympus Corporation
$34.67 none
AMC Entertainment Holdings
$31.35 50%
$17.25 none
$41.36 none
Scientific Games Corporation
$20.65 70%
ReWalk Robotics Ltd.
$2.35 none
Monolithic Power Systems
$88.80 none
TransAtlantic Petroleum Ltd.
$1.21 none
$129.06 none
Independent Bank Corp.
$64.65 none
IDEX Corporation
$93.27 none
Höegh LNG Partners LP
$19.80 none
McEwen Mining
$3.95 none
$5.55 none
$29.06 none
WSFS Financial Corp.
$47.00 none
FedEx Corporation
$193.83 none
Otter Tail Corporation
$37.85 none
RLJ Lodging Trust
$23.35 none
Chicago Rivet & Machine Co.
$39.42 none
Elite Pharmaceuticals
$0.13 none
Ballantyne Strong, Inc
$6.40 none
CKX Lands
$12.00 none
Greenlight Capital Re, Ltd.
$23.30 none
Wabash National Corp.
$20.58 none
Catalyst Pharmaceuticals
$1.12 none
VOXX International Corporation
$4.20 70%
SK Telecom Co. Ltd.
$22.46 none
Anixter International
$84.70 none
Tower Semiconductor Ltd.
$23.05 none
Paycom Software
$53.55 none

$5.88 none
CMS Energy Corp.
$43.76 10%
Validus Holdings, Ltd.
$57.74 none
PCM Fund
$10.26 none
CA Technologies
$32.22 none
Crown Castle International Corp.
$90.58 none
$8.29 none
Makita Corporation
$69.00 none
Atwood Oceanics
$9.79 none
$49.80 none
PRGX Global
$5.85 none
NuStar Energy L.P.
$53.70 none
NovaGold Resources
$5.88 none
First Financial Corp.
$46.85 none
Harvest Capital Credit Corporation
$14.26 none
Nuveen Preferred Income Opportunities Fund
$9.98 none
$2.09 none
Badger Meter
$36.25 none
Nuance Communications
$17.03 none
Alpha Pro Tech Ltd.
$3.10 none
NetSol Technologies
$4.90 none
$10.10 none
Weyco Group
$28.25 none
AG Mortgage Investment Trust
$17.85 none
Mannatech, Incorporated
$19.35 none
MFS Charter Income Trust
$8.58 none
Antero Midstream Partners LP
$34.77 none
Eaton Corporation
$72.50 none
The J. M. Smucker Company
$140.73 none
EnPro Industries
$65.06 none
Denbury Resources
$2.93 90%
Varian Medical Systems
$83.54 none
Bank of the Ozarks
$54.98 none
U.S. Auto Parts Network
$3.37 none
Williams Companies
$28.00 none
CenterPoint Energy
$26.57 none
Barnes Group
$50.40 none
Reaves Utility Income Fund
$33.41 none
Ford Motor Co.
$12.67 none
Criteo SA
$44.75 none
Gran Tierra Energy
$2.68 none
$22.30 none
UGI Corporation
$47.83 none
Bridgepoint Education
$9.84 none
JB Hunt Transport Services
$98.34 none
Zoe's Kitchen
$22.80 none
Hyatt Hotels Corporation
$52.20 none
American Water Works Company
$74.92 none
Atlas Energy Group, LLC
$0.49 none
Donaldson Company
$42.80 none
$194.60 none
Prestige Brands Holdings
$56.92 none
Prudential plc
$40.63 none
Electro Scientific Industries
$6.63 none
Chemed Corp.
$178.47 none
North European Oil Royalty Trust
$7.69 none
Chicago Bridge & Iron Company N.V.
$34.72 none
$8.89 none
$47.35 none
Benchmark Electronics
$32.55 none
Rush Enterprises
$35.73 none
Pinnacle Entertainment, Inc
$16.80 none
Alkame Holdings
$0.00 none
Sequans Communications S.A.
$2.67 none
Threshold Pharmaceuticals
$0.60 none
San Juan Basin Royalty Trust
$6.88 none
$23.17 none
Discovery Communications
$29.51 80%
$1.02 none
$11.16 none
Genuine Parts Company
$95.99 none
Avianca Holdings S.A.
$7.85 none
Ocean Rig UDW LLC
$1.08 none
MCBC Holdings
$14.98 none
NRG Yield
$17.70 none
CBS Corporation
$67.12 none
West Marine
$9.11 none
Mirna Therapeutics
$2.27 none
Myriad Genetics
$18.80 none
First Defiance Financial Corp.
$49.38 none
Northern Oil and Gas
$3.20 none
Rosetta Stone
$7.61 none
TriMas Corporation
$22.80 none
Ring Energy
$12.06 none
Westpac Banking Corporation
$26.38 none
The Kraft Heinz Company
$93.36 none
Volkswagen AG
$30.77 none
Parker Drilling Co.
$1.95 80%
Citizens & Northern Corp.
$23.92 none
Mizuho Financial Group
$3.75 none
Global Payments
$78.70 none
$1.43 none
MasterCard Incorporated
$109.44 none
Western Alliance Bancorporation
$52.54 none
$4.10 none
Lancaster Colony Corporation
$133.51 none
PacWest Bancorp
$55.65 none
Wal-Mart Stores
$71.71 none
Thomson Reuters Corporation
$43.07 none
Red Rock Resorts
$22.98 none
Eagle Bulk Shipping
$5.58 none
Global Sources Ltd.
$9.10 none
Korn/Ferry International
$30.80 none
$95.15 none
ALJ Regional Holdings
$3.95 none
Hibbett Sports
$29.90 none
Lazard Ltd.
$43.04 none
Group 1 Automotive
$81.82 none
Rogers Communications
$43.72 none
Bob Evans Farms
$56.42 none
National HealthCare Corporation
$74.67 none
Tiffany & Co.
$88.30 none
ARMOUR Residential REIT
$21.96 none
E*TRADE Financial Corporation
$37.36 none
Camden Property Trust
$82.77 none
W.W. Grainger
$257.43 none
WPP plc
$117.28 none
$19.95 none
DuPont Fabros Technology
$50.07 none
IntraLinks Holdings
$13.01 none
Credit Suisse Group AG
$15.35 60%
Mitsubishi UFJ Financial Group
$6.80 none
PS Business Parks
$115.19 none
US Ecology
$51.25 none
$9.20 none
Vedanta Limited
$15.46 none
RBC Bearings
$93.81 none
SJW Corp.
$48.84 none
Cirrus Logic
$55.63 none
Extreme Networks
$6.37 none
Spectrum Pharmaceuticals
$5.75 none
Western Refining
$37.58 10%
Digimarc Corporation
$24.65 none
American Railcar Industries
$45.91 40%
Acacia Research Corporation
$5.75 40%
Thermo Fisher Scientific
$158.02 none
Layne Christensen Company
$9.69 none
Louisiana-Pacific Corp.
$24.40 none
Twin Disc, Incorporated
$19.22 none
Tesoro Corporation
$88.00 30%
Technical Communications Corporation
$2.65 none
Clearwater Paper Corporation
$56.90 none
Infineon Technologies AG
$18.26 none
Panhandle Oil and Gas
$20.65 30%
$24.05 none
B/E Aerospace
$62.66 none
Consolidated Water Co. Ltd.
$10.90 10%
Monitise plc
$0.03 none
American Cryostem Corporation
$0.27 none
Global Power Equipment Group
$5.20 none
$54.32 none
$1.14 none
Akamai Technologies
$63.01 none
Gladstone Investment Corporation
$9.14 none
Cipherloc Corporation
$2.82 none
Calgon Carbon Corporation
$16.25 none
Opexa Therapeutics
$1.10 none
$6.01 none
CARBO Ceramics
$14.78 40%
Limoneira Company
$18.43 none
Waters Corporation
$154.68 none
Cleveland BioLabs
$1.77 none
ESCO Technologies
$55.45 none
Quest Diagnostics
$95.60 none
Mobile Mini
$33.65 none
Amtech Systems
$6.44 none
F5 Networks
$144.84 none
RGC Resources
$26.50 none
$62.90 none
Patterson Companies
$44.60 none
The Marketing Alliance
$2.86 none
Rayonier Advanced Materials
$12.55 none
Gold Fields Ltd.
$3.22 40%
Prudential Financial
$110.50 50%
Hawaiian Holdings
$50.15 none
Atossa Genetics
$1.47 none
China Yuchai International Limited
$14.48 70%
SandRidge Permian Trust
$3.20 none
$21.55 none
Toshiba Corporation
$1.99 none
Universal Corporation
$68.80 none
Olympic Steel
$25.08 60%
Luxottica Group SpA
$51.97 none
Approach Resources
$3.02 90%
CDI Corp.
$9.10 40%
Zillow Group
$35.97 none
Select Medical Holdings Corporation
$12.90 none
$31.64 none
Medical Properties Trust
$13.11 none
SunCoke Energy Partners, L.P.
$17.20 none
Craft Brew Alliance
$15.85 none
Xcerra Corporation
$9.03 none
Black Box Corp.
$10.05 none
Penske Automotive Group
$51.97 none
W.R. Berkley Corporation
$71.15 none
Westar Energy
$53.25 none
Great Southern Bancorp
$51.50 none
Pingtan Marine Enterprise Ltd.
$4.00 none
TICC Capital Corp.
$7.89 none
Harvard Bioscience
$3.00 none
Innophos Holdings Inc
$55.20 none
EnLink Midstream Partners, LP
$19.20 none
MV Oil Trust
$6.16 none
Unitil Corp.
$44.25 none
$2.78 none
Prism Technologies Group
$0.34 none
The New Home Company
$10.68 none
Vericel Corporation
$2.90 none
$40.40 none
Ampio Pharmaceuticals
$0.84 none, inc.
$82.08 none
Bemis Company
$49.09 none
Royal Gold
$68.83 none
Marathon Oil Corporation
$15.76 none
Griffon Corporation
$25.45 none
Sanwire Corporation
$0.00 none
Alamo Group
$77.30 none
NVIDIA Corporation
$110.76 none
NQ Mobile
$3.85 none
Alliance One International
$14.45 none
Connecticut Water Service
$54.60 none
Finish Line
$17.27 none
Koppers Holdings
$43.65 none
$26.90 none
$50.37 40%
$62.10 none
Wipro Ltd.
$9.60 none
Primo Water Corporation
$14.45 none
Verisk Analytics
$82.23 none
Energizer Holdings
$53.85 none
Chase Corporation
$93.55 none
Central Securities Corp.
$23.43 none
Beacon Roofing Supply
$45.88 none
McCormick & Company, Incorporated
$98.01 none
$10.20 50%
$33.59 none
Wells Fargo & Company
$58.36 none
The Andersons
$39.35 none
Ashford Hospitality Trust
$7.50 none
UFP Technologies
$24.35 none
Enterprise Products Partners L.P.
$28.51 none
U.S. Geothermal
$4.39 none
$10.27 none
Barnes & Noble
$10.45 none
Kandi Technologies Group
$4.25 none
TCF Financial Corporation
$17.59 none
Telephone & Data Systems
$32.75 none
Castle Brands
$0.75 none
One Liberty Properties
$24.09 none
Pier 1 Imports
$6.90 none
RadiSys Corporation
$3.90 none
Total System Services
$55.03 none
CNA Financial Corporation
$42.60 none
$0.69 none
Aluminum Corporation Of China Limited
$13.51 none
CH Robinson Worldwide
$79.41 none
FreightCar America
$14.35 none
Cameco Corporation
$11.41 20%
Lakeland Bancorp
$20.00 none
Old Dominion Freight Line
$91.68 none
NuStar GP Holdings, LLC
$29.80 none
FTI Consulting
$41.84 none
Apache Corp.
$54.91 90%
Archer-Daniels-Midland Company
$44.72 none
Nevsun Resources Ltd.
$3.00 none
Pan American Silver Corp.
$19.07 none
$383.20 none
Intuitive Surgical
$732.08 none
SpartanNash Company
$38.87 none
Mueller Industries
$42.35 none
Alnylam Pharmaceuticals
$45.95 none
$60.20 none
Vicor Corp.
$15.10 none
Vertex Pharmaceuticals Incorporated
$85.79 none
Span-America Medical Systems
$21.05 none
ING Groep N.V.
$14.15 none
$19.75 none
Multi-Color Corp.
$72.20 none
Allergan plc
$246.32 none
Jack in the Box
$103.60 none
$21.05 none
LeMaitre Vascular
$22.16 none
BHP Billiton Limited
$39.81 none
New Relic
$34.50 none
China Jo-Jo Drugstores
$1.93 none
Central Garden & Pet Company
$33.44 none
Nature's Sunshine Products
$11.25 none
Vornado Realty Trust
$109.84 none
TrustCo Bank Corp. NY
$8.60 none
Nxstage Medical
$29.08 none
BG Medicine
$0.11 none
Nippon Telegraph and Telephone Corporation
$41.95 none
Synutra International
$5.78 none
Cyclone Power Technologies
$0.00 none
Williams Partners L.P.
$40.15 none
$17.04 none
Heritage Commerce Corp.
$14.34 none