Stocks in Unknown
Stocks in the Unknown industry are also in the Unknown sector.
Company | Current Price | Current Price Discount 10 years |
---|---|---|
Community Bank System (CBU) |
$63.96 | none |
Zions Bancorporation, National Association (ZION) |
$51.99 | none |
Alibaba Group Holding Limited (BABA) |
$86.79 | none |
Pentair plc (PNR) |
$48.96 | none |
Ballard Power Systems (BLDP) |
$7.24 | none |
Franklin Street Properties Corp. (FSP) |
$4.39 | 50% |
Prologis (PLD) |
$119.72 | none |
Pure Cycle Corporation (PCYO) |
$10.22 | none |
Socket Mobile (SCKT) |
$2.80 | none |
Civeo Corporation (CVEO) |
$26.14 | none |
Employers Holdings (EIG) |
$40.77 | none |
Quanex Building Products Corporation (NX) |
$19.29 | none |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) |
$214.25 | 70% |
Summit State Bank (SSBI) |
$15.23 | none |
Apogee Enterprises (APOG) |
$40.68 | none |
Palantir Technologies (PLTR) |
$8.08 | none |
1st Source Corporation (SRCE) |
$43.82 | none |
nVent Electric plc (NVT) |
$33.84 | none |
First Busey Corporation (BUSE) |
$22.00 | none |
American Electric Power Company (AEP) |
$99.70 | none |
Burlington Stores (BURL) |
$150.71 | none |
EnerSys (ENS) |
$62.80 | none |
Avery Dennison Corporation (AVY) |
$164.50 | none |
Great Southern Bancorp (GSBC) |
$56.81 | none |
First Republic Bank (FRC) |
$144.90 | none |
Bank of Hawaii Corporation (BOH) |
$75.27 | none |
Collegium Pharmaceutical (COLL) |
$16.36 | none |
Honeywell International (HON) |
$189.75 | none |
Microsoft Corporation (MSFT) |
$252.56 | none |
HP (HPQ) |
$34.65 | none |
Merck & Co. (MRK) |
$93.55 | none |
Citizens & Northern Corporation (CZNC) |
$24.11 | none |
Genesco (GCO) |
$56.14 | none |
Schneider Electric S.E. (SBGSY) |
$26.45 | none |
PepsiCo (PEP) |
$162.21 | none |
Heritage Commerce Corp (HTBK) |
$10.81 | none |
AGCO Corporation (AGCO) |
$112.13 | none |
Intuit (INTU) |
$367.78 | none |
Cameco Corporation (CCJ) |
$23.46 | none |
Elanco Animal Health Incorporated (ELAN) |
$24.27 | none |
Corsair Gaming (CRSR) |
$15.01 | none |
Industrial and Commercial Bank of China Limited (IDCBY) |
$11.75 | none |
LTC Properties (LTC) |
$37.28 | none |
salesforce.com, inc. (CRM) |
$159.65 | none |
Stewart Information Services Corporation (STC) |
$55.85 | none |
Brandywine Realty Trust (BDN) |
$10.68 | 10% |
Arlington Asset Investment Corp. (AI) |
$18.22 | none |
CubeSmart (CUBE) |
$40.84 | none |
Smith Micro Software (SMSI) |
$2.53 | none |
Toshiba Corporation (TOSYY) |
$21.61 | none |
Nicolet Bankshares (NCBS) |
$75.35 | none |
Owens & Minor (OMI) |
$35.10 | none |
Planet 13 Holdings (PLNHF) |
$1.63 | none |
Carnival Corporation & Plc (CCL) |
$13.13 | 50% |
ChannelAdvisor Corporation (ECOM) |
$13.25 | none |
DaVita (DVA) |
$94.43 | none |
Simmons First National Corporation (SFNC) |
$24.65 | none |
Horace Mann Educators Corporation (HMN) |
$39.24 | 10% |
Public Service Enterprise Group Incorporated (PEG) |
$67.55 | none |
Umpqua Holdings Corporation (UMPQ) |
$16.91 | none |
Johnson & Johnson (JNJ) |
$176.98 | none |
United Parcel Service (UPS) |
$171.04 | none |
(CD) |
$6.45 | none |
DTE Energy Company (DTE) |
$128.72 | none |
Synovus Financial Corp. (SNV) |
$39.20 | none |
Universal Insurance Holdings (UVE) |
$12.29 | none |
SS&C Technologies Holdings (SSNC) |
$62.06 | none |
Charter Communications (CHTR) |
$479.03 | none |
Lululemon Athletica (LULU) |
$274.04 | none |
Universal Health Services (UHS) |
$120.93 | none |
First Horizon National Corporation (FHN) |
$22.19 | none |
New York Mortgage Trust (NYMT) |
$2.89 | none |
Canadian Apartment Properties Real Estate Investment Trust (CDPYF) |
$37.14 | none |
Innovative Industrial Properties (IIPR) |
$131.21 | none |
Manhattan Associates (MANH) |
$117.66 | none |
Healthcare Services Group (HCSG) |
$16.79 | none |
The GEO Group (GEO) |
$7.00 | 30% |
UnitedHealth Group Incorporated (UNH) |
$485.73 | none |
Park National Corporation (PRK) |
$115.15 | none |
Air Transport Services Group (ATSG) |
$28.99 | none |
Entravision Communications Corporation (EVC) |
$4.97 | 30% |
Cipherloc Corporation (CLOK) |
$0.08 | none |
VMware (VMW) |
$95.71 | none |
General Electric Company (GE) |
$75.25 | none |
Cigna Corporation (CI) |
$259.49 | none |
Pebblebrook Hotel Trust (PEB) |
$20.72 | none |
Bank of South Carolina Corporation (BKSC) |
$16.55 | none |
FedEx Corporation (FDX) |
$200.90 | none |
Trex Company (TREX) |
$60.71 | none |
LCNB Corp. (LCNB) |
$15.57 | none |
ACI Worldwide (ACIW) |
$25.86 | none |
QCR Holdings (QCRH) |
$53.49 | none |
Lakeland Bancorp (LBAI) |
$14.66 | none |
GlaxoSmithKline plc (GSK) |
$44.52 | none |
Masco Corporation (MAS) |
$54.29 | none |
Peoples Bancorp of North Carolina (PEBK) |
$25.95 | none |
SLM Solutions Group AG (SLGRF) |
$19.69 | none |
The York Water Company (YORW) |
$40.05 | none |
Mitsubishi Electric Corporation (MIELY) |
$22.16 | none |
Acuity Brands (AYI) |
$164.33 | none |
Amazon.com (AMZN) |
$2151.82 | none |
Corporación América Airports S.A. (CAAP) |
$6.12 | none |
McEwen Mining (MUX) |
$0.50 | none |
Envestnet (ENV) |
$70.00 | none |
Cummins (CMI) |
$197.31 | none |
China Pharma Holdings (CPHI) |
$0.25 | 30% |
Trupanion (TRUP) |
$64.50 | none |
Nutanix (NTNX) |
$20.66 | none |
Questor Technology (QUTIF) |
$0.91 | none |
XPO Logistics (XPO) |
$49.63 | none |
RLJ Lodging Trust (RLJ) |
$12.47 | 20% |
Unum Group (UNM) |
$34.19 | 50% |
Enel Américas S.A. (ENIA) |
$5.70 | none |
The St. Joe Company (JOE) |
$47.33 | none |
Insperity (NSP) |
$93.27 | none |
Micron Technology (MU) |
$68.90 | none |
Sabra Health Care REIT (SBRA) |
$13.13 | none |
Patterson Companies (PDCO) |
$31.31 | none |
Centrus Energy Corp. (LEU) |
$23.56 | none |
Ingersoll Rand (IR) |
$44.95 | none |
Republic First Bancorp (FRBK) |
$3.81 | none |
Zscaler (ZS) |
$136.89 | none |
Walgreens Boots Alliance (WBA) |
$40.96 | none |
HDFC Bank Limited (HDB) |
$53.80 | none |
MAXIMUS (MMS) |
$64.12 | none |
Globant S.A. (GLOB) |
$182.39 | none |
AerCap Holdings N.V. (AER) |
$46.80 | none |
Principal Financial Group (PFG) |
$69.24 | 40% |
CSW Industrials (CSWI) |
$105.68 | none |
U.S. Physical Therapy (USPH) |
$106.31 | none |
Hanmi Financial Corporation (HAFC) |
$21.75 | none |
Avista Corporation (AVA) |
$43.17 | none |
The Descartes Systems Group Inc (DSGX) |
$60.85 | none |
Boston Properties (BXP) |
$105.23 | none |
Abercrombie & Fitch Co. (ANF) |
$27.97 | 30% |
Lenovo Group Limited (LNVGY) |
$20.42 | none |
Barnes Group (B) |
$33.60 | none |
CDK Global (CDK) |
$54.30 | none |
Enstar Group Limited (ESGR) |
$222.00 | none |
CenterPoint Energy (CNP) |
$30.58 | none |
Corporate Office Properties Trust (OFC) |
$26.75 | none |
ZTO Express (Cayman) (ZTO) |
$25.35 | none |
Fresenius Medical Care AG & Co. KGaA (FMS) |
$29.91 | none |
Square (SQ) |
$83.44 | none |
Datadog (DDOG) |
$94.79 | none |
United Bancshares (UBOH) |
$31.52 | none |
SolarWinds Corporation (SWI) |
$11.33 | none |
Alstom SA (ALSMY) |
$2.50 | none |
Old Second Bancorp (OSBC) |
$13.94 | none |
Mizuho Financial Group (MFG) |
$2.33 | none |
3D Systems Corporation (DDD) |
$10.40 | none |
Chesapeake Utilities Corporation (CPK) |
$131.13 | none |
Fair Isaac Corporation (FICO) |
$395.42 | none |
Generac Holdings (GNRC) |
$220.84 | none |
Kforce (KFRC) |
$65.84 | none |
Xcel Energy (XEL) |
$74.22 | none |
Dr. Reddy's Laboratories Limited (RDY) |
$55.03 | 90% |
Akamai Technologies (AKAM) |
$97.51 | none |
American Tower Corporation (REIT) (AMT) |
$244.28 | none |
Hawaiian Electric Industries (HE) |
$41.99 | none |
Apartment Investment and Management Company (AIV) |
$5.90 | 80% |
The PNC Financial Services Group (PNC) |
$155.98 | none |
Barrett Business Services (BBSI) |
$71.07 | none |
Expeditors International of Washington (EXPD) |
$105.44 | none |
Dolby Laboratories (DLB) |
$75.11 | none |
Cambridge Bancorp (CATC) |
$79.94 | none |
Staffing 360 Solutions (STAF) |
$0.79 | none |
Vestas Wind Systems A/S (VWDRY) |
$7.39 | none |
Lenovo Group Limited (LNVGF) |
$0.99 | none |
Parker-Hannifin Corporation (PH) |
$258.77 | none |
MFA Financial (MFA) |
$13.14 | none |
CIRCOR International (CIR) |
$18.78 | 10% |
Redwood Trust (RWT) |
$9.67 | none |
FedNat Holding Company (FNHC) |
$0.37 | 100% |
Ritchie Bros. Auctioneers Incorporated (RBA) |
$60.02 | none |
RWE Aktiengesellschaft (RWNFF) |
$43.03 | none |
Urban Barns Foods (URBF) |
$0.00 | none |
Commvault Systems (CVLT) |
$58.44 | none |
Safe Bulkers (SB) |
$4.33 | none |
Roku (ROKU) |
$94.20 | none |
Fifth Third Bancorp (FITB) |
$35.64 | 10% |
Caterpillar (CAT) |
$197.82 | none |
The Middleby Corporation (MIDD) |
$142.59 | none |
Welltower (WELL) |
$88.11 | none |
Lindsay Corporation (LNN) |
$122.72 | none |
Diageo plc (DEO) |
$182.27 | none |
Canon (CAJFF) |
$24.86 | none |
Nexstar Media Group (NXST) |
$174.00 | none |
Americold Realty Trust (COLD) |
$24.97 | none |
MSCI (MSCI) |
$417.04 | none |
RenaissanceRe Holdings Ltd. (RNR) |
$148.75 | none |
Stratasys Ltd. (SSYS) |
$18.67 | none |
Sandy Spring Bancorp (SASR) |
$39.33 | none |
3M Company (MMM) |
$143.83 | none |
The Gap (GPS) |
$10.93 | 70% |
Safety Insurance Group (SAFT) |
$86.78 | none |
Bristol-Myers Squibb Company (BMY) |
$76.19 | none |
Canadian Western Bank (CBWBF) |
$25.92 | none |
OceanFirst Financial Corp. (OCFC) |
$18.91 | none |
IDACORP (IDA) |
$106.49 | none |
Office Properties Income Trust (OPI) |
$20.49 | none |
NorthWestern Corporation (NWE) |
$60.63 | none |
CNH Industrial N.V. (CNHI) |
$13.75 | none |
Western Digital Corporation (WDC) |
$56.81 | 20% |
Greenlight Capital Re, Ltd. (GLRE) |
$7.15 | none |
Bank of America Corporation (BAC) |
$33.86 | 10% |
Allegiance Bancshares (ABTX) |
$38.36 | none |
CNB Financial Corporation (CCNE) |
$23.97 | none |
Coupang (CPNG) |
$13.00 | none |
Univest Financial Corporation (UVSP) |
$25.13 | none |
China Life Insurance Company Limited (LFC) |
$7.28 | none |
Empire State Realty OP, L.P. (ESBA) |
$7.50 | none |
Amedisys (AMED) |
$126.40 | none |
Urban Outfitters (URBN) |
$19.98 | 40% |
TransUnion (TRU) |
$81.62 | none |
8x8 (EGHT) |
$7.94 | none |
The Southern Banc Company (SRNN) |
$10.61 | none |
Portland General Electric Company (POR) |
$48.09 | none |
Bayer Aktiengesellschaft (BAYZF) |
$67.00 | none |
Metalla Royalty & Streaming Ltd. (MTA) |
$5.43 | none |
Siemens Aktiengesellschaft (SIEGY) |
$60.86 | none |
Nasdaq (NDAQ) |
$146.13 | none |
ABB Ltd (ABB) |
$29.50 | none |
Aegon N.V. (AEG) |
$5.07 | none |
ALLETE (ALE) |
$61.11 | none |
The Marcus Corporation (MCS) |
$14.35 | none |
Mid-America Apartment Communities (MAA) |
$175.31 | none |
RLI Corp. (RLI) |
$117.34 | none |
Eagle Pharmaceuticals (EGRX) |
$46.71 | none |
Crown Castle International Corp. (REIT) (CCI) |
$182.20 | none |
First Guaranty Bancshares (FGBI) |
$27.49 | none |
Compagnie Generale des Etablissements Michelin Societe en commandite par actions (MGDDY) |
$24.58 | none |
EDP - Energias de Portugal, S.A. (EDPFY) |
$49.32 | none |
American Campus Communities (ACC) |
$64.56 | none |
Duke Energy Corporation (DUK) |
$109.83 | none |
Astec Industries (ASTE) |
$44.30 | none |
Zumiez (ZUMZ) |
$31.63 | none |
Moody's Corporation (MCO) |
$289.27 | none |
AstraZeneca PLC (AZN) |
$66.21 | none |
Box (BOX) |
$26.53 | none |
The Coca-Cola Company (KO) |
$60.98 | none |
Teck Resources Limited (TECK) |
$40.29 | none |
American Eagle Outfitters (AEO) |
$13.32 | none |
Viatris (VTRS) |
$11.80 | none |
Banco Macro S.A. (BMA) |
$15.54 | none |
Medical Marijuana (MJNA) |
$0.02 | none |
Amanasu Techno Holdings Corporation (ANSU) |
$0.01 | none |
Acadia Realty Trust (AKR) |
$18.20 | none |
Value Line (VALU) |
$69.35 | none |
Consolidated Water Co. Ltd. (CWCO) |
$13.43 | none |
Western Alliance Bancorporation (WAL) |
$74.45 | none |
Supernus Pharmaceuticals (SUPN) |
$27.48 | none |
Hooker Furniture Corporation (HOFT) |
$15.70 | 20% |
Genius Brands International (GNUS) |
$0.73 | none |
Ennis (EBF) |
$17.35 | none |
John Bean Technologies Corporation (JBT) |
$113.80 | none |
Chatham Lodging Trust (CLDT) |
$11.80 | none |
Forestar Group (FOR) |
$16.15 | none |
Entergy Corporation (ETR) |
$116.98 | 30% |
Assured Guaranty Ltd. (AGO) |
$55.91 | none |
ARC Document Solutions (ARC) |
$2.92 | none |
Bank of Marin Bancorp (BMRC) |
$31.22 | none |
Radian Group (RDN) |
$20.61 | none |
Avadel Pharmaceuticals plc (AVDL) |
$3.84 | none |
Corridor Resources (CDDRF) |
$5.40 | none |
Ares Commercial Real Estate Corporation (ACRE) |
$14.10 | none |
Peapack-Gladstone Financial Corporation (PGC) |
$30.29 | none |
Intellicheck (IDN) |
$1.81 | none |
Evolus (EOLS) |
$12.17 | none |
Capitol Federal Financial (CFFN) |
$9.79 | none |
Aspen Technology (AZPN) |
$194.01 | none |
Kilroy Realty Corporation (KRC) |
$58.12 | none |
EMX Royalty Corporation (EMX) |
$1.85 | none |
World Wrestling Entertainment (WWE) |
$60.91 | none |
The Hartford Financial Services Group (HIG) |
$66.79 | none |
Liquidity Services (LQDT) |
$13.35 | none |
ServiceNow (NOW) |
$433.03 | none |
Dominion Energy (D) |
$82.54 | none |
Acura Pharmaceuticals (ACUR) |
$0.35 | none |
Healthpeak Properties (PEAK) |
$29.42 | none |
Swedbank AB (publ) (SWDBY) |
$14.96 | none |
Callinex Mines (CLLXF) |
$1.90 | none |
Rayonier (RYN) |
$38.60 | none |
A. O. Smith Corporation (AOS) |
$57.77 | none |
Camden Property Trust (CPT) |
$138.64 | none |
First United Corporation (FUNC) |
$18.94 | 10% |
National Australia Bank Limited (NABZY) |
$10.94 | none |
Voya Financial (VOYA) |
$62.96 | none |
Aflac Incorporated (AFL) |
$55.09 | 30% |
RingCentral (RNG) |
$64.40 | none |
Etsy (ETSY) |
$78.34 | none |
Asure Software (ASUR) |
$6.13 | none |
GreenGro Technologies (GRNH) |
$0.01 | none |
Dai Nippon Printing Co., Ltd. (DNPLY) |
$11.37 | none |
Digital Realty Trust (DLR) |
$131.10 | none |
Open Text Corporation (OTEX) |
$39.48 | none |
Caesarstone Ltd. (CSTE) |
$8.60 | none |
Host Hotels & Resorts (HST) |
$18.61 | none |
National Bank Holdings Corporation (NBHC) |
$38.85 | none |
Cadiz (CDZI) |
$2.05 | none |
Stock Yards Bancorp (SYBT) |
$53.06 | none |
EPR Properties (EPR) |
$50.50 | none |
RioCan Real Estate Investment Trust (RIOCF) |
$17.24 | none |
The Ensign Group (ENSG) |
$79.03 | none |
Heartland Financial USA (HTLF) |
$41.25 | none |
Daktronics (DAKT) |
$3.16 | 50% |
First Citizens BancShares (FCNCA) |
$635.70 | none |
eBay (EBAY) |
$44.31 | none |
SL Green Realty Corp. (SLG) |
$60.55 | none |
Ferroglobe PLC (GSM) |
$6.92 | none |
Pinnacle Financial Partners (PNFP) |
$76.34 | none |
Itau Unibanco Holding S.A. (ITUB) |
$5.09 | none |
Farmers National Banc Corp. (FMNB) |
$14.57 | none |
Ironwood Pharmaceuticals (IRWD) |
$11.39 | none |
TherapeuticsMD (TXMD) |
$3.10 | none |
U.S. Auto Parts Network (PRTS) |
$7.11 | none |
Watts Water Technologies (WTS) |
$125.81 | none |
Wirecard AG (WRCDF) |
$0.03 | none |
Coinbase Global (COIN) |
$66.15 | none |
NextEra Energy (NEE) |
$71.22 | none |
Qurate Retail (QRTEB) |
$4.90 | none |
Henry Schein (HSIC) |
$83.45 | none |
Two Harbors Investment Corp. (TWO) |
$4.94 | none |
RF Industries, Ltd. (RFIL) |
$5.90 | none |
Eli Lilly and Company (LLY) |
$298.85 | none |
Independent Bank Corp. (INDB) |
$79.76 | none |
Invesco Mortgage Capital (IVR) |
$1.71 | 90% |
Green Cures & Botanical Distribution (GRCU) |
$0.00 | none |
Xinyuan Real Estate Co., Ltd. (XIN) |
$1.10 | 80% |
LHC Group (LHCG) |
$166.34 | none |
Rockwell Automation (ROK) |
$199.51 | none |
Pegasystems (PEGA) |
$48.48 | none |
CSG Systems International (CSGS) |
$58.56 | none |
Valley National Bancorp (VLY) |
$11.70 | none |
Hyster-Yale Materials Handling (HY) |
$33.62 | none |
Oracle Corporation (ORCL) |
$68.63 | none |
PTC (PTC) |
$113.42 | none |
Prestige Consumer Healthcare (PBH) |
$54.01 | none |
AXA SA (AXAHY) |
$24.37 | 60% |
Cedar Realty Trust (CDR) |
$26.32 | none |
Select Medical Holdings Corporation (SEM) |
$24.30 | none |
C.H. Robinson Worldwide (CHRW) |
$101.92 | none |
Aware (AWRE) |
$2.64 | none |
The E.W. Scripps Company (SSP) |
$15.92 | none |
Public Storage (PSA) |
$312.91 | none |
Pacira BioSciences (PCRX) |
$63.59 | none |
Metalore Resources Limited (MTLRF) |
$1.98 | none |
Fidelity National Financial (FNF) |
$40.04 | none |
Brookdale Senior Living (BKD) |
$5.48 | none |
BG Staffing (BGSF) |
$12.45 | none |
United Fire Group (UFCS) |
$29.43 | 40% |
Omega Healthcare Investors (OHI) |
$28.75 | none |
Manhattan Bridge Capital (LOAN) |
$5.35 | none |
Home Federal Bancorp, Inc. of Louisiana (HFBL) |
$19.15 | none |
BHP Group (BHP) |
$67.32 | none |
Union Bankshares (UNB) |
$28.85 | none |
South Jersey Industries (SJI) |
$34.28 | none |
MGIC Investment Corporation (MTG) |
$13.15 | none |
StoneCo Ltd. (STNE) |
$9.33 | none |
Steelcase (SCS) |
$11.77 | none |
Saul Centers (BFS) |
$45.18 | none |
First Commonwealth Financial Corporation (FCF) |
$13.29 | none |
Wayne Savings Bancshares (WAYN) |
$28.00 | none |
Energizer Holdings (ENR) |
$31.11 | none |
Primerica (PRI) |
$120.12 | none |
Physicians Realty Trust (DOC) |
$17.69 | none |
Calvin B. Taylor Bankshares (TYCB) |
$36.05 | none |
Cloudflare (NET) |
$55.69 | none |
Fortis (FTS) |
$50.08 | none |
Emclaire Financial Corp (EMCF) |
$33.83 | none |
Cass Information Systems (CASS) |
$32.42 | none |
OGE Energy Corp. (OGE) |
$39.87 | none |
Zurich Insurance Group AG (ZURVY) |
$44.34 | none |
Texas Capital Bancshares (TCBI) |
$51.15 | none |
Ashford Hospitality Trust (AHT) |
$5.05 | none |
Banco Santander, S.A. (SAN) |
$2.86 | none |
Brookfield Renewable Corporation (BEPC) |
$36.59 | none |
Raiffeisen Bank International AG (RAIFY) |
$3.05 | none |
Banner Corporation (BANR) |
$54.51 | none |
Lannett Company (LCI) |
$0.49 | 100% |
Extra Space Storage (EXR) |
$171.38 | none |
(FREE) |
$6.67 | none |
PPL Corporation (PPL) |
$29.20 | none |
CCSB Financial Corp. (CCFC) |
$17.61 | none |
Enterprise Bancorp (EBTC) |
$31.87 | none |
SJW Group (SJW) |
$60.66 | none |
Live Oak Bancshares (LOB) |
$36.83 | none |
PGT Innovations (PGTI) |
$18.94 | none |
Advanced Energy Industries (AEIS) |
$75.47 | none |
Enterprise Financial Services Corp (EFSC) |
$43.53 | none |
Canadian Imperial Bank of Commerce (CM) |
$53.45 | 70% |
Terreno Realty Corporation (TRNO) |
$60.05 | none |
Indivior PLC (IZQVF) |
$3.46 | none |
First BanCorp. (FBP) |
$13.61 | none |
Neptune Wellness Solutions (NEPT) |
$0.15 | none |
Kadant (KAI) |
$184.04 | none |
Pinnacle West Capital Corporation (PNW) |
$75.31 | none |
ABM Industries Incorporated (ABM) |
$45.45 | none |
LivePerson (LPSN) |
$16.69 | none |
Peoples Financial Services Corp. (PFIS) |
$50.20 | none |
Territorial Bancorp (TBNK) |
$20.89 | 10% |
Bankwell Financial Group (BWFG) |
$32.93 | none |
Thomson Reuters Corporation (TRI) |
$96.77 | none |
Natural Resource Partners L.P. (NRP) |
$47.49 | none |
Companhia Energetica de Minas Gerais (CIG) |
$2.36 | 80% |
Alamo Group (ALG) |
$111.56 | none |
Overstock.com (OSTK) |
$27.54 | none |
Shopify (SHOP) |
$363.85 | none |
Equity Bancshares (EQBK) |
$30.29 | none |
Franklin Electric Co. (FELE) |
$70.45 | none |
Chemed Corporation (CHE) |
$488.10 | none |
American Software (AMSWA) |
$16.95 | none |
Verint Systems (VRNT) |
$50.57 | none |
The Progressive Corporation (PGR) |
$110.99 | none |
Synopsys (SNPS) |
$306.72 | none |
American Woodmark Corporation (AMWD) |
$50.33 | none |
Cooper Energy Limited (COPJF) |
$0.11 | none |
Sapiens International Corporation N.V. (SPNS) |
$23.93 | none |
Illinois Tool Works (ITW) |
$201.77 | none |
Silver Bull Resources (SVBL) |
$0.19 | none |
Evans Bancorp (EVBN) |
$36.37 | none |
Lowe's Companies (LOW) |
$184.69 | none |
Hellenic Exchanges - Athens Stock Exchange SA (HEXEY) |
$8.56 | none |
National Beverage Corp. (FIZZ) |
$45.52 | none |
Simpson Manufacturing Co. (SSD) |
$101.71 | none |
Old National Bancorp (ONB) |
$15.29 | none |
Intercontinental Exchange (ICE) |
$97.62 | none |
Alkame Holdings (ALKM) |
$0.00 | none |
Atmos Energy Corporation (ATO) |
$111.70 | none |
Horizon Therapeutics Public Limited Company (HZNP) |
$90.35 | none |
loanDepot (LDI) |
$2.76 | none |
(PFC) |
$25.43 | none |
Sleep Number Corporation (SNBR) |
$43.56 | none |
Urstadt Biddle Properties (UBA) |
$16.65 | none |
Interface (TILE) |
$13.39 | none |
Banco Santander (Brasil) S.A. (BSBR) |
$6.78 | none |
Healthcare Realty Trust Incorporated (HR) |
$27.82 | none |
Serco Group plc (SECCF) |
$1.88 | none |
PotlatchDeltic Corporation (PCH) |
$53.20 | none |
Orchid Island Capital (ORC) |
$2.94 | none |
Global Water Resources (GWRS) |
$13.31 | none |
NovoCure Limited (NVCR) |
$74.70 | none |
Washington Trust Bancorp (WASH) |
$46.36 | none |
Rite Aid Corporation (RAD) |
$5.62 | 90% |
Colfax Corporation (CFX) |
$39.06 | none |
DiamondRock Hospitality Company (DRH) |
$9.50 | 20% |
Washington Real Estate Investment Trust (WRE) |
$23.18 | none |
Donegal Group (DGICA) |
$15.63 | none |
Huntington Bancshares Incorporated (HBAN) |
$13.02 | none |
Vestas Wind Systems A/S (VWSYF) |
$22.07 | none |
MetLife (MET) |
$62.05 | 40% |
AGTech Holdings Limited (AGTEF) |
$0.04 | none |
Addus HomeCare Corporation (ADUS) |
$84.54 | none |
Hudson Global (HSON) |
$37.82 | none |
Arrow Financial Corporation (AROW) |
$31.57 | none |
National Health Investors (NHI) |
$55.78 | none |
G-III Apparel Group, Ltd. (GIII) |
$22.85 | none |
Mercury General Corporation (MCY) |
$46.62 | none |
Pfizer (PFE) |
$52.47 | none |
EnPro Industries (NPO) |
$91.91 | none |
Palo Alto Networks (PANW) |
$478.68 | none |
Cardinal Health (CAH) |
$55.80 | none |
The Liberty Braves Group (BATRA) |
$26.20 | none |
Tompkins Financial Corporation (TMP) |
$71.05 | none |
PNM Resources (PNM) |
$46.36 | none |
ASGN Incorporated (ASGN) |
$97.96 | none |
Owens Corning (OC) |
$89.64 | none |
CNA Financial Corporation (CNA) |
$43.99 | none |
Genie Energy Ltd. (GNE) |
$7.20 | none |
Franklin Covey Co. (FC) |
$36.82 | none |
Sun Life Financial (SLF) |
$47.96 | none |
VirnetX Holding Corp (VHC) |
$1.22 | none |
Apollo Commercial Real Estate Finance (ARI) |
$11.94 | 10% |
Industrial Logistics Properties Trust (ILPT) |
$13.97 | none |
Otter Tail Corporation (OTTR) |
$63.26 | none |
Bloom Energy Corporation (BE) |
$15.64 | none |
American Equity Investment Life Holding Company (AEL) |
$37.61 | 20% |
Sempra Energy (SRE) |
$160.11 | none |
Companhia Paranaense de Energia - COPEL (ELP) |
$7.48 | none |
The Manitowoc Company (MTW) |
$11.65 | none |
Flushing Financial Corporation (FFIC) |
$22.11 | none |
CVB Financial Corp. (CVBF) |
$23.88 | none |
Sanofi (SNY) |
$54.40 | none |
MGE Energy (MGEE) |
$80.97 | none |
California Water Service Group (CWT) |
$53.88 | none |
Servotronics (SVT) |
$10.75 | none |
KnowBe4 (KNBE) |
$15.81 | none |
bebe stores, inc. (BEBE) |
$7.52 | none |
Cousins Properties Incorporated (CUZ) |
$33.41 | none |
First Financial Bankshares (FFIN) |
$39.81 | none |
Ameren Corporation (AEE) |
$92.64 | none |
Formula One Group (FWONB) |
$59.50 | none |
Blackbaud (BLKB) |
$62.90 | none |
Lincoln National Corporation (LNC) |
$52.68 | 50% |
Seritage Growth Properties (SRG) |
$7.64 | none |
Euronet Worldwide (EEFT) |
$114.05 | none |
Riverview Bancorp (RVSB) |
$6.55 | none |
HSBC Holdings plc (HBCYF) |
$6.07 | none |
DigitalBridge Group (DBRG) |
$5.85 | none |
Manulife Financial Corporation (MFC) |
$17.52 | none |
SFL Corporation Ltd. (SFL) |
$11.09 | none |
China Jo-Jo Drugstores (CJJD) |
$1.95 | none |
Rexford Industrial Realty (REXR) |
$63.62 | none |
Interactive Brokers Group (IBKR) |
$56.59 | none |
Alleghany Corporation (Y) |
$834.01 | none |
Atlas Air Worldwide Holdings (AAWW) |
$65.02 | none |
Ambac Financial Group (AMBC) |
$9.86 | none |
Genworth Financial (GNW) |
$3.92 | 90% |
Boot Barn Holdings (BOOT) |
$74.32 | none |
Freddie Mac (FMCC) |
$0.68 | none |
Ormat Technologies (ORA) |
$76.32 | none |
Consolidated-Tomoka Land Co. (CTO) |
$61.43 | none |
Arbor Realty Trust (ABR) |
$15.67 | none |
Diversified Healthcare Trust (DHC) |
$2.10 | 70% |
AB Volvo (publ) (VOLVF) |
$16.32 | none |
Booz Allen Hamilton Holding Corporation (BAH) |
$78.84 | none |
Equity LifeStyle Properties (ELS) |
$71.89 | none |
Discovery (DISCA) |
$24.43 | 80% |
Fission Uranium Corp. (FCUUF) |
$0.56 | none |
Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$12.62 | none |
Plug Power (PLUG) |
$16.45 | none |
WEC Energy Group (WEC) |
$103.55 | none |
Fastly (FSLY) |
$11.93 | none |
Healthcare Trust of America (HTA) |
$28.92 | none |
AMETEK (AME) |
$117.36 | none |
Mimecast Limited (MIME) |
$79.92 | none |
Diebold Nixdorf, Incorporated (DBD) |
$2.75 | none |
KeyCorp (KEY) |
$18.32 | none |
Western Asset Mortgage Capital Corporation (WMC) |
$1.20 | none |
First Merchants Corporation (FRME) |
$38.90 | none |
Capital Product Partners L.P. (CPLP) |
$15.11 | none |
Celsius Holdings (CELH) |
$58.77 | none |
The Trade Desk (TTD) |
$52.64 | none |
ITT (ITT) |
$69.04 | none |
Westamerica Bancorporation (WABC) |
$57.67 | none |
Wacker Neuson SE (WKRCF) |
$20.15 | none |
CVS Health Corporation (CVS) |
$94.93 | none |
Equifax (EFX) |
$194.61 | none |
Taro Pharmaceutical Industries Ltd. (TARO) |
$37.60 | none |
Kamada Ltd. (KMDA) |
$4.62 | none |
Mueller Water Products (MWA) |
$11.56 | none |
Graham Corporation (GHM) |
$7.77 | none |
Regions Financial Corporation (RF) |
$20.15 | none |
Novonix Limited (NVNXF) |
$2.82 | none |
DocuSign (DOCU) |
$76.75 | none |
TPG RE Finance Trust (TRTX) |
$9.92 | 20% |
Fairfax Financial Holdings Limited (FRFHF) |
$525.42 | none |
Anheuser-Busch InBev SA/NV (BUD) |
$54.27 | none |
Whitestone REIT (WSR) |
$11.99 | none |
Ebix (EBIX) |
$29.37 | none |
La-Z-Boy Incorporated (LZB) |
$23.93 | none |
Southern Missouri Bancorp (SMBC) |
$44.25 | none |
City Holding Company (CHCO) |
$79.88 | none |
S&P Global (SPGI) |
$342.42 | none |
WesBanco (WSBC) |
$31.92 | none |
Heidrick & Struggles International (HSII) |
$31.80 | none |
National Western Life Group (NWLI) |
$202.03 | 70% |
CBIZ (CBZ) |
$38.19 | none |
Prudential plc (PUK) |
$25.45 | none |
Hub Group (HUBG) |
$70.19 | none |
Federal National Mortgage Association (FNMA) |
$0.67 | none |
Denison Mines Corp. (DNN) |
$1.13 | none |
Popular (BPOP) |
$76.96 | none |
Carter Bank & Trust (CARE) |
$14.24 | none |
Royal Bank of Canada (RY) |
$99.17 | none |
Eaton Corporation plc (ETN) |
$134.14 | none |
CyberArk Software Ltd. (CYBR) |
$132.67 | none |
AZZ (AZZ) |
$43.43 | none |
Patriot One Technologies (PTOTF) |
$0.36 | none |
Cumulus Media (CMLS) |
$12.50 | 80% |
Coca-Cola European Partners plc (CCEP) |
$52.71 | none |
The Buckle (BKE) |
$30.08 | none |
Kingstone Companies (KINS) |
$4.53 | 10% |
AMERISAFE (AMSF) |
$48.07 | none |
Encore Capital Group (ECPG) |
$57.21 | none |
Acacia Research Corporation (ACTG) |
$4.32 | 40% |
Grupo Financiero Galicia S.A. (GGAL) |
$9.07 | none |
Brighthouse Financial (BHF) |
$45.87 | none |
The Southern Company (SO) |
$73.41 | none |
Great Ajax Corp. (AJX) |
$9.41 | none |
American Financial Group (AFG) |
$131.37 | none |
Altra Industrial Motion Corp. (AIMC) |
$35.64 | none |
Codorus Valley Bancorp (CVLY) |
$22.07 | none |
Fomento Economico Mexicano, S.A.B. de C.V. (FMX) |
$74.28 | none |
Chubb Limited (CB) |
$204.00 | none |
Arcis Resources Corporation (ARCS) |
$0.00 | none |
Cullen/Frost Bankers (CFR) |
$117.37 | none |
Liberty Global plc (LBTYA) |
$22.96 | 90% |
ProAssurance Corporation (PRA) |
$21.09 | 20% |
Apple Rush Company (APRU) |
$0.00 | none |
Costamare (CMRE) |
$13.95 | none |
MedMen Enterprises (MMNFF) |
$0.09 | none |
American States Water Company (AWR) |
$78.81 | none |
Espey Mfg. & Electronics Corp. (ESP) |
$13.25 | none |
Global Self Storage (SELF) |
$5.74 | none |
Farmers & Merchants Bancorp (FMCB) |
$948.00 | none |
West Bancorporation (WTBA) |
$23.83 | none |
ESSA Bancorp (ESSA) |
$16.01 | 10% |
The Community Financial Corporation (TCFC) |
$36.51 | none |
Heineken N.V. (HEINY) |
$47.27 | none |
HNI Corporation (HNI) |
$36.68 | none |
Primo Water Corporation (PRMW) |
$13.67 | none |
NexPoint Residential Trust (NXRT) |
$70.99 | none |
B. Riley Financial (RILY) |
$50.41 | none |
Encore Wire Corporation (WIRE) |
$120.32 | none |
First American Financial Corporation (FAF) |
$59.05 | none |
Omega Flex (OFLX) |
$101.50 | none |
BankFinancial Corporation (BFIN) |
$9.72 | 10% |
W. R. Berkley Corporation (WRB) |
$66.48 | none |
NBT Bancorp (NBTB) |
$35.94 | none |
Novartis AG (NVS) |
$89.42 | none |
Artesian Resources Corporation (ARTNA) |
$47.07 | none |
TransAct Technologies Incorporated (TACT) |
$4.46 | none |
iHeartMedia (IHRT) |
$12.13 | none |
Cathay General Bancorp (CATY) |
$38.45 | none |
National Instruments Corporation (NATI) |
$33.29 | none |
Kimco Realty Corporation (KIM) |
$22.01 | none |
Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
LightInTheBox Holding Co., Ltd. (LITB) |
$1.17 | none |
fuboTV (FUBO) |
$3.17 | none |
Maiden Holdings, Ltd. (MHLD) |
$2.06 | 90% |
Unitil Corporation (UTL) |
$54.56 | none |
NICE Ltd. (NICE) |
$191.42 | none |
Financial Institutions (FISI) |
$26.75 | none |
SAP SE (SAP) |
$97.43 | none |
Nordic American Tankers Limited (NAT) |
$2.67 | none |
National Retail Properties (NNN) |
$43.29 | none |
Whirlpool Corporation (WHR) |
$173.81 | none |
AbbVie (ABBV) |
$151.01 | none |
Signature Bank (SBNY) |
$190.89 | none |
Parke Bancorp (PKBK) |
$23.80 | none |
Old Republic International Corporation (ORI) |
$22.53 | none |
Check Point Software Technologies Ltd. (CHKP) |
$122.03 | none |
Sunstone Hotel Investors (SHO) |
$11.18 | 40% |
Siemens Healthineers AG (SEMHF) |
$57.00 | none |
Seiko Epson Corporation (SEKEY) |
$8.27 | none |
Powell Industries (POWL) |
$25.08 | none |
Labor Smart (LTNC) |
$0.00 | none |
Aceto Corporation (ACET) |
$10.61 | none |
Alpha Pro Tech, Ltd. (APT) |
$4.40 | none |
Malvern Bancorp (MLVF) |
$15.59 | none |
BancFirst Corporation (BANF) |
$81.74 | none |
PS Business Parks (PSB) |
$187.55 | none |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) |
$56.12 | 60% |
Bancolombia S.A. (CIB) |
$36.90 | none |
News Corporation (NWSA) |
$17.61 | none |
FTI Consulting (FCN) |
$161.95 | none |
Centrica plc (CPYYY) |
$4.37 | none |
Kearny Financial Corp. (KRNY) |
$11.91 | none |
Power Solutions International (PSIX) |
$2.00 | none |
Mitsubishi UFJ Financial Group (MUFG) |
$5.66 | none |
Gilead Sciences (GILD) |
$63.84 | 10% |
Belden (BDC) |
$54.30 | none |
Alexander's (ALX) |
$232.75 | none |
Eagle Financial Services (EFSI) |
$36.05 | none |
Korn Ferry (KFY) |
$57.52 | none |
Investview (INVU) |
$0.05 | none |
Immersion Corporation (IMMR) |
$5.40 | none |
Haverty Furniture Companies (HVT) |
$26.76 | none |
Carter's (CRI) |
$75.45 | none |
J.B. Hunt Transport Services (JBHT) |
$164.38 | none |
Simon Property Group (SPG) |
$108.84 | none |
Lexington Realty Trust (LXP) |
$11.07 | none |
Medical Properties Trust (MPW) |
$18.07 | none |
Glacier Bancorp (GBCI) |
$45.71 | none |
Splunk (SPLK) |
$98.90 | none |
BOK Financial Corporation (BOKF) |
$81.65 | none |
FuelCell Energy (FCEL) |
$3.70 | none |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) |
$146.57 | 40% |
Canaan (CAN) |
$3.10 | none |
CRA International (CRAI) |
$81.41 | none |
Capital City Bank Group (CCBG) |
$25.72 | none |
Retail Opportunity Investments Corp. (ROIC) |
$16.87 | none |
New Residential Investment Corp. (NRZ) |
$10.63 | none |
Netflix (NFLX) |
$186.35 | none |
F.N.B. Corporation (FNB) |
$11.40 | 10% |
Ellington Financial (EFC) |
$15.00 | none |
Apple Hospitality REIT (APLE) |
$15.52 | none |
Pitney Bowes (PBI) |
$4.53 | 70% |
DISH Network Corporation (DISH) |
$20.78 | none |
Advanced Drainage Systems (WMS) |
$104.91 | none |
American National Insurance Company (ANAT) |
$188.99 | none |
Deutsche Bank Aktiengesellschaft (DB) |
$9.91 | 90% |
DURECT Corporation (DRRX) |
$0.40 | none |
Electricite de France S.A. (ECIFY) |
$1.71 | none |
Kite Realty Group Trust (KRG) |
$19.76 | none |
Tennant Company (TNC) |
$59.90 | none |
Prudential Financial (PRU) |
$98.70 | 70% |
WSFS Financial Corporation (WSFS) |
$39.65 | none |
Barclays PLC (BCS) |
$7.79 | none |
Starwood Property Trust (STWD) |
$22.62 | none |
TomTom N.V. (TMOAF) |
$8.27 | none |
Deere & Company (DE) |
$313.31 | none |
VeriSign (VRSN) |
$165.56 | none |
ePlus inc. (PLUS) |
$55.00 | none |
Wells Fargo & Company (WFC) |
$41.67 | 10% |
Cinemark Holdings (CNK) |
$15.92 | 20% |
Assurant (AIZ) |
$176.17 | none |
Exponent (EXPO) |
$87.55 | none |
Roper Technologies (ROP) |
$417.46 | none |
American Superconductor Corporation (AMSC) |
$5.21 | none |
CaixaBank, S.A. (CAIXY) |
$1.05 | none |
Emerson Electric Co. (EMR) |
$83.64 | none |
Monster Beverage Corporation (MNST) |
$87.63 | none |
ScanSource (SCSC) |
$36.40 | none |
Hallmark Financial Services (HALL) |
$2.61 | 80% |
AvalonBay Communities (AVB) |
$200.95 | none |
Southside Bancshares (SBSI) |
$38.64 | none |
Exelon Corporation (EXC) |
$47.15 | none |
GrafTech International Ltd. (EAF) |
$8.13 | none |
Model N (MODN) |
$21.69 | none |
Seanergy Maritime Holdings Corp. (SHIP) |
$1.18 | none |
Brookfield Renewable Partners L.P. (BEP) |
$35.46 | none |
Regency Centers Corporation (REG) |
$63.26 | none |
Tiptree (TIPT) |
$10.44 | none |
SunCoke Energy (SXC) |
$7.72 | 60% |
Citizens (CIA) |
$3.29 | 70% |
Timberland Bancorp (TSBK) |
$25.26 | none |
EastGroup Properties (EGP) |
$155.85 | none |
M&T Bank Corporation (MTB) |
$162.73 | none |
Waitr Holdings (WTRH) |
$0.20 | none |
Limelight Networks (LLNW) |
$3.50 | none |
National Grid plc (NGG) |
$76.21 | none |
RPT Realty (RPT) |
$11.22 | none |
Chimera Investment Corporation (CIM) |
$9.41 | 40% |
Ellington Residential Mortgage REIT (EARN) |
$7.66 | none |
FirstEnergy Corp. (FE) |
$42.37 | none |
Energy Fuels (UUUU) |
$6.06 | none |
WideOpenWest (WOW) |
$21.95 | none |
Standex International Corporation (SXI) |
$91.54 | none |
Global Ship Lease (GSL) |
$22.17 | none |
Orrstown Financial Services (ORRF) |
$23.62 | none |
Cincinnati Financial Corporation (CINF) |
$121.98 | none |
Autodesk (ADSK) |
$191.41 | none |
Graco (GGG) |
$60.53 | none |
Golden Minerals Company (AUMN) |
$0.36 | none |
Hope Bancorp (HOPE) |
$13.91 | none |
Lakeland Financial Corporation (LKFN) |
$70.15 | none |
Tix Corporation (TIXC) |
$0.00 | none |
Saga Communications (SGA) |
$22.83 | 40% |
Life Storage (LSI) |
$109.81 | none |
ARMOUR Residential REIT (ARR) |
$7.33 | 30% |
Robert Half International (RHI) |
$88.61 | none |
Molina Healthcare (MOH) |
$309.53 | none |
Truist Financial Corporation (TFC) |
$45.68 | none |
Hersha Hospitality Trust (HT) |
$9.97 | 30% |
Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$14.06 | none |
Constellation Brands (STZ) |
$234.50 | none |
Investors Title Company (ITIC) |
$156.24 | none |
Workday (WDAY) |
$165.99 | none |
Hurco Companies (HURC) |
$27.43 | none |
Toshiba Corporation (TOSBF) |
$43.00 | none |
CaixaBank, S.A. (CIXPF) |
$3.16 | none |
Benefitfocus (BNFT) |
$8.84 | none |
Washington Federal (WAFD) |
$31.03 | none |
Banco Santander, S.A. (BCDRF) |
$2.91 | none |
Ames National Corporation (ATLO) |
$22.72 | 10% |
Universal Health Realty Income Trust (UHT) |
$49.58 | none |
AMN Healthcare Services (AMN) |
$88.49 | none |
Vornado Realty Trust (VNO) |
$33.51 | none |
Equinix, Inc. (REIT) (EQIX) |
$651.79 | none |
Summit Hotel Properties (INN) |
$8.33 | none |
NRG Energy (NRG) |
$45.72 | none |
Walker & Dunlop (WD) |
$102.34 | none |
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) |
$5.01 | none |
Curtiss-Wright Corporation (CW) |
$140.34 | none |
Penns Woods Bancorp (PWOD) |
$22.44 | none |
Credit Suisse Group AG (CS) |
$6.78 | 80% |
Calix (CALX) |
$34.83 | none |
The AES Corporation (AES) |
$20.53 | none |
Gates Industrial Corporation plc (GTES) |
$12.32 | none |
New Jersey Resources Corporation (NJR) |
$44.91 | none |
AGNC Investment Corp. (AGNC) |
$11.76 | 40% |
Express (EXPR) |
$3.24 | 70% |
AAON (AAON) |
$51.57 | none |
Prosperity Bancshares (PB) |
$69.31 | none |
Central Pacific Financial Corp. (CPF) |
$23.05 | none |
PetMed Express (PETS) |
$19.95 | none |
Altisource Portfolio Solutions S.A. (ASPS) |
$10.66 | 70% |
National Bank of Greece S.A. (NBGIF) |
$3.44 | none |
Ameris Bancorp (ABCB) |
$43.01 | none |
Perrigo Company plc (PRGO) |
$38.14 | none |
Woori Financial Group (WF) |
$34.36 | none |
TriNet Group (TNET) |
$75.35 | none |
Lumber Liquidators Holdings (LL) |
$10.95 | none |
Annaly Capital Management (NLY) |
$6.32 | 70% |
The Flowr Corporation (FLWPF) |
$0.04 | none |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico (BSMX) |
$5.39 | none |
Oshkosh Corporation (OSK) |
$88.50 | none |
IRSA Inversiones y Representaciones Sociedad Anonima (IRS) |
$4.39 | none |
Cadence Design Systems (CDNS) |
$146.60 | none |
Outfront Media (OUT) |
$19.95 | none |
Guess' (GES) |
$19.94 | none |
Donaldson Company (DCI) |
$49.80 | none |
Black Hills Corporation (BKH) |
$73.19 | none |
Seagate Technology plc (STX) |
$80.12 | none |
Wheeler Real Estate Investment Trust (WHLR) |
$1.99 | none |
California First National Bancorp (CFNB) |
$18.00 | none |
Mitsubishi Electric Corporation (MIELF) |
$11.05 | none |
Citrix Systems (CTXS) |
$99.27 | none |
Heritage Financial Corporation (HFWA) |
$24.25 | none |
Huaneng Power International (HNP) |
$19.29 | 90% |
Deutsche Borse AG (DBOEY) |
$17.12 | none |
First Financial Bancorp. (FFBC) |
$20.37 | none |
The Bancorp (TBBK) |
$18.47 | none |
Wabash National Corporation (WNC) |
$14.61 | 20% |
Adobe (ADBE) |
$399.09 | none |
Edison International (EIX) |
$65.85 | none |
Northwest Natural Holding Company (NWN) |
$51.78 | none |
Leggett & Platt, Incorporated (LEG) |
$37.01 | none |
Gladstone Commercial Corporation (GOOD) |
$19.01 | none |
Kewaunee Scientific Corporation (KEQU) |
$14.30 | none |
Centene Corporation (CNC) |
$84.96 | none |
Consolidated Edison (ED) |
$95.81 | none |
BlueLinx Holdings (BXC) |
$80.63 | none |
HomeTrust Bancshares (HTBI) |
$25.99 | none |
FB Financial Corporation (FBK) |
$39.02 | none |
ICICI Bank Limited (IBN) |
$18.10 | none |
Columbia Banking System (COLB) |
$28.78 | none |
Identiv (INVE) |
$11.35 | none |
BlackLine (BL) |
$72.07 | none |
Biogen (BIIB) |
$199.65 | none |
The Cato Corporation (CATO) |
$12.12 | 50% |
The First Bancorp (FNLC) |
$28.30 | none |
Sun Communities (SUI) |
$157.70 | none |
Oak Valley Bancorp (OVLY) |
$17.00 | none |
Suntory Beverage & Food Limited (STBFY) |
$19.74 | none |
Dover Corporation (DOV) |
$130.78 | none |
JPMorgan Chase & Co. (JPM) |
$117.34 | 40% |
TowneBank (TOWN) |
$28.17 | none |
Kimball Electronics (KE) |
$17.54 | none |
Comcast Corporation (CMCSA) |
$42.01 | none |
ONE Gas (OGS) |
$85.69 | none |
The First of Long Island Corporation (FLIC) |
$18.09 | none |
Cross Country Healthcare (CCRN) |
$16.65 | none |
Community Healthcare Trust Incorporated (CHCT) |
$35.93 | none |
Patrick Industries (PATK) |
$57.26 | none |
Lake Shore Bancorp (LSBK) |
$14.25 | none |
PG&E Corporation (PCG) |
$11.74 | none |
Nephros (NEPH) |
$1.79 | none |
ALJ Regional Holdings (ALJJ) |
$2.03 | none |
Capstar Financial Holdings (CSTR) |
$19.80 | 80% |
Super Micro Computer (SMCI) |
$49.76 | none |
Eversource Energy (ES) |
$90.37 | none |
Webster Financial Corporation (WBS) |
$45.88 | none |
Interfor Corporation (IFSPF) |
$23.21 | none |
Steel Connect (STCN) |
$1.20 | none |
Teva Pharmaceutical Industries Limited (TEVA) |
$8.47 | 70% |
New York Community Bancorp (NYCB) |
$9.45 | 30% |
PACCAR Inc (PCAR) |
$79.81 | none |
One Liberty Properties (OLP) |
$26.20 | none |
Citi Trends (CTRN) |
$25.43 | none |
Radiant Logistics (RLGT) |
$6.28 | none |
Vale S.A. (VALE) |
$16.72 | 40% |
Gray Television (GTN) |
$20.27 | none |
MakeMyTrip Limited (MMYT) |
$25.23 | none |
Japan Tobacco (JAPAY) |
$8.80 | none |
First Bancorp (FBNC) |
$36.44 | none |
National HealthCare Corporation (NHC) |
$69.86 | none |
The Gorman-Rupp Company (GRC) |
$28.76 | none |
Adamis Pharmaceuticals Corporation (ADMP) |
$0.41 | none |
Highwoods Properties (HIW) |
$38.19 | none |
Eagle Bancorp (EGBN) |
$48.60 | none |
Fox Corporation (FOX) |
$30.94 | none |
Beacon Roofing Supply (BECN) |
$60.01 | none |
Getty Realty Corp. (GTY) |
$26.57 | none |
OFG Bancorp (OFG) |
$26.94 | none |
Nedbank Group Limited (NDBKY) |
$13.16 | none |
Middlesex Water Company (MSEX) |
$89.29 | none |
CNO Financial Group (CNO) |
$19.30 | none |
Vanguard 500 Index Fund Admiral Shares (VFIAX) |
$0.00 | none |
International Bancshares Corporation (IBOC) |
$39.95 | none |
Blackstone Mortgage Trust (BXMT) |
$29.59 | none |
First Community Bankshares (FCBC) |
$27.49 | none |
Markel Corporation (MKL) |
$1333.08 | none |
Kelly Services (KELYA) |
$18.66 | 30% |
First Industrial Realty Trust (FR) |
$51.85 | none |
Tenet Healthcare Corporation (THC) |
$64.49 | none |
Rio Tinto Group (RIO) |
$69.54 | none |
Camden National Corporation (CAC) |
$42.57 | none |
CME Group (CME) |
$192.11 | none |
Columbus McKinnon Corporation (CMCO) |
$32.81 | none |
Chart Industries (GTLS) |
$171.53 | none |
Great Panther Mining Limited (GPL) |
$0.18 | none |
American International Group (AIG) |
$55.62 | 30% |
Equity Residential (EQR) |
$74.02 | none |
News Corporation (NWS) |
$17.89 | none |
The TJX Companies (TJX) |
$57.87 | none |
Hillenbrand (HI) |
$40.13 | none |
The Bank of Nova Scotia (BNS) |
$62.55 | 10% |
Community West Bancshares (CWBC) |
$13.77 | none |
Energy Focus (EFOI) |
$0.86 | none |
NiSource (NI) |
$30.28 | none |
United Tennessee Bankshares (UNTN) |
$20.00 | none |
Tyler Technologies (TYL) |
$341.73 | none |
Tucows (TCX) |
$44.66 | none |
American Assets Trust (AAT) |
$31.69 | none |
ManTech International Corporation (MANT) |
$94.60 | none |
Forrester Research (FORR) |
$49.12 | none |
Banco Bradesco S.A. (BBD) |
$3.99 | none |
Sartorius Aktiengesellschaft (SARTF) |
$342.74 | none |
Community Trust Bancorp (CTBI) |
$40.42 | none |
Ping An Insurance (Group) Company of China, Ltd. (PNGAY) |
$12.19 | none |
Hudson Pacific Properties (HPP) |
$19.81 | none |
PDF Solutions (PDFS) |
$23.22 | none |
Live Nation Entertainment (LYV) |
$89.28 | none |
Cintas Corporation (CTAS) |
$363.62 | none |
BayCom Corp (BCML) |
$21.52 | none |
Golden Ocean Group Limited (GOGL) |
$15.56 | none |
AB Volvo (publ) (VLVLY) |
$16.41 | none |
Humana (HUM) |
$439.62 | none |
Keurig Dr Pepper (KDP) |
$34.58 | none |
Bayer Aktiengesellschaft (BAYRY) |
$16.94 | none |
Canon (CAJ) |
$25.03 | none |
Weyerhaeuser Company (WY) |
$37.63 | none |
Loews Corporation (L) |
$62.79 | none |
General Dynamics Corporation (GD) |
$213.50 | none |
Dropbox (DBX) |
$20.17 | none |
Genco Shipping & Trading Limited (GNK) |
$22.66 | none |
Anaplan (PLAN) |
$65.01 | none |
Wintrust Financial Corporation (WTFC) |
$81.43 | none |
Federal Realty Investment Trust (FRT) |
$109.40 | none |
Trustmark Corporation (TRMK) |
$27.81 | none |
Carlisle Companies Incorporated (CSL) |
$241.95 | none |
The Joint Corp. (JYNT) |
$16.37 | none |
Macquarie Infrastructure Corporation (MIC) |
$3.79 | 90% |
PacWest Bancorp (PACW) |
$29.60 | 20% |
Retail Holdings N.V. (RHDGF) |
$0.45 | none |
Tempur Sealy International (TPX) |
$24.85 | none |
Catalent (CTLT) |
$100.19 | none |
FUJIFILM Holdings Corporation (FUJIY) |
$54.53 | none |
JELD-WEN Holding (JELD) |
$18.08 | none |
The Home Depot (HD) |
$287.19 | none |
Ricoh Company, Ltd. (RICOY) |
$8.32 | none |
Seacoast Banking Corporation of Florida (SBCF) |
$32.40 | none |
Hilltop Holdings (HTH) |
$29.40 | none |
The Travelers Companies (TRV) |
$168.24 | none |
MTU Aero Engines AG (MTUAY) |
$97.07 | none |
JD.com (JD) |
$52.17 | none |
Essential Utilities (WTRG) |
$46.10 | none |
The Shyft Group (SHYF) |
$21.14 | none |
Cheetah Mobile (CMCM) |
$0.72 | none |
Badger Meter (BMI) |
$77.35 | none |
Huron Consulting Group (HURN) |
$57.00 | none |
Renasant Corporation (RNST) |
$29.95 | 20% |
Canopy Growth Corporation (CGC) |
$5.52 | none |
Sierra Bancorp (BSRR) |
$20.92 | none |
Lifetime Brands (LCUT) |
$11.09 | 30% |
Bank OZK (OZK) |
$38.47 | none |
Materion Corporation (MTRN) |
$78.88 | none |
NetScout Systems (NTCT) |
$35.60 | none |
Navios Maritime Partners L.P. (NMM) |
$28.88 | none |
Nielsen Holdings plc (NLSN) |
$25.50 | none |
Iron Mountain Incorporated (IRM) |
$49.49 | none |
Alimera Sciences (ALIM) |
$5.01 | none |
CMS Energy Corporation (CMS) |
$68.83 | none |
F5 Networks (FFIV) |
$156.28 | none |
Automatic Data Processing (ADP) |
$208.64 | none |
Mastech Digital (MHH) |
$17.75 | none |
Provident Financial Services (PFS) |
$22.02 | none |
The Allstate Corporation (ALL) |
$123.03 | none |
Australia and New Zealand Banking Group Limited (ANZBY) |
$17.93 | none |
MIND C.T.I. Ltd (MNDO) |
$2.43 | none |
Team (TISI) |
$1.05 | 90% |
Brookline Bancorp (BRKL) |
$14.73 | none |
Gecina SA (GECFF) |
$120.75 | none |
BNP Paribas SA (BNPQY) |
$26.73 | none |
ING Groep N.V. (ING) |
$9.98 | none |
Reinsurance Group of America, Incorporated (RGA) |
$119.77 | 40% |
Granite Point Mortgage Trust (GPMT) |
$9.88 | 10% |
Atlassian Corporation Plc (TEAM) |
$177.40 | none |
Kirby Corporation (KEX) |
$62.90 | none |
Service Properties Trust (SVC) |
$5.85 | 40% |
Dominion Resources Black Warrior Trust (DOMR) |
$0.00 | none |
Verisk Analytics (VRSK) |
$168.89 | none |
Farmland Partners (FPI) |
$14.16 | none |
Eagle Bulk Shipping (EGLE) |
$67.38 | none |
PROS Holdings (PRO) |
$27.44 | none |
VICI Properties (VICI) |
$28.95 | none |
Realty Income Corporation (O) |
$67.99 | none |
Fox Corporation (FOXA) |
$33.46 | none |
Flowserve Corporation (FLS) |
$30.13 | none |
Micro Focus International plc (MFGP) |
$4.62 | none |
Berkshire Bancorp (BERK) |
$11.26 | none |
SailPoint Technologies Holdings (SAIL) |
$62.33 | none |
Booking Holdings (BKNG) |
$2115.90 | none |
The Boston Beer Company (SAM) |
$329.21 | none |
Preformed Line Products Company (PLPC) |
$60.31 | none |
Willamette Valley Vineyards (WVVI) |
$6.59 | none |
National Bankshares (NKSH) |
$33.15 | none |
Ventas (VTR) |
$56.52 | none |
American Shared Hospital Services (AMS) |
$2.26 | 20% |
Braemar Hotels & Resorts (BHR) |
$5.31 | 30% |
Amgen (AMGN) |
$247.50 | none |
TrustCo Bank Corp NY (TRST) |
$30.83 | none |
Qualys (QLYS) |
$120.37 | none |
McKesson Corporation (MCK) |
$322.86 | none |
Brookfield Infrastructure Partners L.P. (BIP) |
$61.20 | none |
Arrow Electronics (ARW) |
$118.32 | none |
Hercules Capital (HTGC) |
$13.62 | none |
Alexandria Real Estate Equities (ARE) |
$159.71 | none |
Dynex Capital (DX) |
$15.94 | 70% |
CareTrust REIT (CTRE) |
$17.27 | none |
Ross Stores (ROST) |
$71.87 | none |
The Walt Disney Company (DIS) |
$102.42 | none |
Formula One Group (FWONK) |
$62.39 | none |
Revolve Group (RVLV) |
$27.74 | none |
TriCo Bancshares (TCBK) |
$42.54 | none |
Randolph Bancorp (RNDB) |
$25.70 | none |
Coca-Cola Consolidated (COKE) |
$508.41 | none |