Stocks in Unknown
Stocks in the Unknown industry are also in the Unknown sector.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Community Bank System (CBU) |
$63.96 | none |
| Zions Bancorporation, National Association (ZION) |
$51.99 | none |
| Alibaba Group Holding Limited (BABA) |
$86.79 | none |
| Pentair plc (PNR) |
$48.96 | none |
| Ballard Power Systems (BLDP) |
$7.24 | none |
| Franklin Street Properties Corp. (FSP) |
$4.39 | 50% |
| Prologis (PLD) |
$119.72 | none |
| Pure Cycle Corporation (PCYO) |
$10.22 | none |
| Socket Mobile (SCKT) |
$2.80 | none |
| Civeo Corporation (CVEO) |
$26.14 | none |
| Employers Holdings (EIG) |
$40.77 | none |
| Quanex Building Products Corporation (NX) |
$19.29 | none |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) |
$214.25 | 70% |
| Summit State Bank (SSBI) |
$15.23 | none |
| Apogee Enterprises (APOG) |
$40.68 | none |
| Palantir Technologies (PLTR) |
$8.08 | none |
| 1st Source Corporation (SRCE) |
$43.82 | none |
| nVent Electric plc (NVT) |
$33.84 | none |
| First Busey Corporation (BUSE) |
$22.00 | none |
| American Electric Power Company (AEP) |
$99.70 | none |
| Burlington Stores (BURL) |
$150.71 | none |
| EnerSys (ENS) |
$62.80 | none |
| Avery Dennison Corporation (AVY) |
$164.50 | none |
| Great Southern Bancorp (GSBC) |
$56.81 | none |
| First Republic Bank (FRC) |
$144.90 | none |
| Bank of Hawaii Corporation (BOH) |
$75.27 | none |
| Collegium Pharmaceutical (COLL) |
$16.36 | none |
| Honeywell International (HON) |
$189.75 | none |
| Microsoft Corporation (MSFT) |
$252.56 | none |
| HP (HPQ) |
$34.65 | none |
| Merck & Co. (MRK) |
$93.55 | none |
| Citizens & Northern Corporation (CZNC) |
$24.11 | none |
| Genesco (GCO) |
$56.14 | none |
| Schneider Electric S.E. (SBGSY) |
$26.45 | none |
| PepsiCo (PEP) |
$162.21 | none |
| Heritage Commerce Corp (HTBK) |
$10.81 | none |
| AGCO Corporation (AGCO) |
$112.13 | none |
| Intuit (INTU) |
$367.78 | none |
| Cameco Corporation (CCJ) |
$23.46 | none |
| Elanco Animal Health Incorporated (ELAN) |
$24.27 | none |
| Corsair Gaming (CRSR) |
$15.01 | none |
| Industrial and Commercial Bank of China Limited (IDCBY) |
$11.75 | none |
| LTC Properties (LTC) |
$37.28 | none |
| salesforce.com, inc. (CRM) |
$159.65 | none |
| Stewart Information Services Corporation (STC) |
$55.85 | none |
| Brandywine Realty Trust (BDN) |
$10.68 | 10% |
| Arlington Asset Investment Corp. (AI) |
$18.22 | none |
| CubeSmart (CUBE) |
$40.84 | none |
| Smith Micro Software (SMSI) |
$2.53 | none |
| Toshiba Corporation (TOSYY) |
$21.61 | none |
| Nicolet Bankshares (NCBS) |
$75.35 | none |
| Owens & Minor (OMI) |
$35.10 | none |
| Planet 13 Holdings (PLNHF) |
$1.63 | none |
| Carnival Corporation & Plc (CCL) |
$13.13 | 50% |
| ChannelAdvisor Corporation (ECOM) |
$13.25 | none |
| DaVita (DVA) |
$94.43 | none |
| Simmons First National Corporation (SFNC) |
$24.65 | none |
| Horace Mann Educators Corporation (HMN) |
$39.24 | 10% |
| Public Service Enterprise Group Incorporated (PEG) |
$67.55 | none |
| Umpqua Holdings Corporation (UMPQ) |
$16.91 | none |
| Johnson & Johnson (JNJ) |
$176.98 | none |
| United Parcel Service (UPS) |
$171.04 | none |
(CD) |
$6.45 | none |
| DTE Energy Company (DTE) |
$128.72 | none |
| Synovus Financial Corp. (SNV) |
$39.20 | none |
| Universal Insurance Holdings (UVE) |
$12.29 | none |
| SS&C Technologies Holdings (SSNC) |
$62.06 | none |
| Charter Communications (CHTR) |
$479.03 | none |
| Lululemon Athletica (LULU) |
$274.04 | none |
| Universal Health Services (UHS) |
$120.93 | none |
| First Horizon National Corporation (FHN) |
$22.19 | none |
| New York Mortgage Trust (NYMT) |
$2.89 | none |
| Canadian Apartment Properties Real Estate Investment Trust (CDPYF) |
$37.14 | none |
| Innovative Industrial Properties (IIPR) |
$131.21 | none |
| Manhattan Associates (MANH) |
$117.66 | none |
| Healthcare Services Group (HCSG) |
$16.79 | none |
| The GEO Group (GEO) |
$7.00 | 30% |
| UnitedHealth Group Incorporated (UNH) |
$485.73 | none |
| Park National Corporation (PRK) |
$115.15 | none |
| Air Transport Services Group (ATSG) |
$28.99 | none |
| Entravision Communications Corporation (EVC) |
$4.97 | 30% |
| Cipherloc Corporation (CLOK) |
$0.08 | none |
| VMware (VMW) |
$95.71 | none |
| General Electric Company (GE) |
$75.25 | none |
| Cigna Corporation (CI) |
$259.49 | none |
| Pebblebrook Hotel Trust (PEB) |
$20.72 | none |
| Bank of South Carolina Corporation (BKSC) |
$16.55 | none |
| FedEx Corporation (FDX) |
$200.90 | none |
| Trex Company (TREX) |
$60.71 | none |
| LCNB Corp. (LCNB) |
$15.57 | none |
| ACI Worldwide (ACIW) |
$25.86 | none |
| QCR Holdings (QCRH) |
$53.49 | none |
| Lakeland Bancorp (LBAI) |
$14.66 | none |
| GlaxoSmithKline plc (GSK) |
$44.52 | none |
| Masco Corporation (MAS) |
$54.29 | none |
| Peoples Bancorp of North Carolina (PEBK) |
$25.95 | none |
| SLM Solutions Group AG (SLGRF) |
$19.69 | none |
| The York Water Company (YORW) |
$40.05 | none |
| Mitsubishi Electric Corporation (MIELY) |
$22.16 | none |
| Acuity Brands (AYI) |
$164.33 | none |
| Amazon.com (AMZN) |
$2151.82 | none |
| Corporación América Airports S.A. (CAAP) |
$6.12 | none |
| McEwen Mining (MUX) |
$0.50 | none |
| Envestnet (ENV) |
$70.00 | none |
| Cummins (CMI) |
$197.31 | none |
| China Pharma Holdings (CPHI) |
$0.25 | 30% |
| Trupanion (TRUP) |
$64.50 | none |
| Nutanix (NTNX) |
$20.66 | none |
| Questor Technology (QUTIF) |
$0.91 | none |
| XPO Logistics (XPO) |
$49.63 | none |
| RLJ Lodging Trust (RLJ) |
$12.47 | 20% |
| Unum Group (UNM) |
$34.19 | 50% |
| Enel Américas S.A. (ENIA) |
$5.70 | none |
| The St. Joe Company (JOE) |
$47.33 | none |
| Insperity (NSP) |
$93.27 | none |
| Micron Technology (MU) |
$68.90 | none |
| Sabra Health Care REIT (SBRA) |
$13.13 | none |
| Patterson Companies (PDCO) |
$31.31 | none |
| Centrus Energy Corp. (LEU) |
$23.56 | none |
| Ingersoll Rand (IR) |
$44.95 | none |
| Republic First Bancorp (FRBK) |
$3.81 | none |
| Zscaler (ZS) |
$136.89 | none |
| Walgreens Boots Alliance (WBA) |
$40.96 | none |
| HDFC Bank Limited (HDB) |
$53.80 | none |
| MAXIMUS (MMS) |
$64.12 | none |
| Globant S.A. (GLOB) |
$182.39 | none |
| AerCap Holdings N.V. (AER) |
$46.80 | none |
| Principal Financial Group (PFG) |
$69.24 | 40% |
| CSW Industrials (CSWI) |
$105.68 | none |
| U.S. Physical Therapy (USPH) |
$106.31 | none |
| Hanmi Financial Corporation (HAFC) |
$21.75 | none |
| Avista Corporation (AVA) |
$43.17 | none |
| The Descartes Systems Group Inc (DSGX) |
$60.85 | none |
| Boston Properties (BXP) |
$105.23 | none |
| Abercrombie & Fitch Co. (ANF) |
$27.97 | 30% |
| Lenovo Group Limited (LNVGY) |
$20.42 | none |
| Barnes Group (B) |
$33.60 | none |
| CDK Global (CDK) |
$54.30 | none |
| Enstar Group Limited (ESGR) |
$222.00 | none |
| CenterPoint Energy (CNP) |
$30.58 | none |
| Corporate Office Properties Trust (OFC) |
$26.75 | none |
| ZTO Express (Cayman) (ZTO) |
$25.35 | none |
| Fresenius Medical Care AG & Co. KGaA (FMS) |
$29.91 | none |
| Square (SQ) |
$83.44 | none |
| Datadog (DDOG) |
$94.79 | none |
| United Bancshares (UBOH) |
$31.52 | none |
| SolarWinds Corporation (SWI) |
$11.33 | none |
| Alstom SA (ALSMY) |
$2.50 | none |
| Old Second Bancorp (OSBC) |
$13.94 | none |
| Mizuho Financial Group (MFG) |
$2.33 | none |
| 3D Systems Corporation (DDD) |
$10.40 | none |
| Chesapeake Utilities Corporation (CPK) |
$131.13 | none |
| Fair Isaac Corporation (FICO) |
$395.42 | none |
| Generac Holdings (GNRC) |
$220.84 | none |
| Kforce (KFRC) |
$65.84 | none |
| Xcel Energy (XEL) |
$74.22 | none |
| Dr. Reddy's Laboratories Limited (RDY) |
$55.03 | 90% |
| Akamai Technologies (AKAM) |
$97.51 | none |
| American Tower Corporation (REIT) (AMT) |
$244.28 | none |
| Hawaiian Electric Industries (HE) |
$41.99 | none |
| Apartment Investment and Management Company (AIV) |
$5.90 | 80% |
| The PNC Financial Services Group (PNC) |
$155.98 | none |
| Barrett Business Services (BBSI) |
$71.07 | none |
| Expeditors International of Washington (EXPD) |
$105.44 | none |
| Dolby Laboratories (DLB) |
$75.11 | none |
| Cambridge Bancorp (CATC) |
$79.94 | none |
| Staffing 360 Solutions (STAF) |
$0.79 | none |
| Vestas Wind Systems A/S (VWDRY) |
$7.39 | none |
| Lenovo Group Limited (LNVGF) |
$0.99 | none |
| Parker-Hannifin Corporation (PH) |
$258.77 | none |
| MFA Financial (MFA) |
$13.14 | none |
| CIRCOR International (CIR) |
$18.78 | 10% |
| Redwood Trust (RWT) |
$9.67 | none |
| FedNat Holding Company (FNHC) |
$0.37 | 100% |
| Ritchie Bros. Auctioneers Incorporated (RBA) |
$60.02 | none |
| RWE Aktiengesellschaft (RWNFF) |
$43.03 | none |
| Urban Barns Foods (URBF) |
$0.00 | none |
| Commvault Systems (CVLT) |
$58.44 | none |
| Safe Bulkers (SB) |
$4.33 | none |
| Roku (ROKU) |
$94.20 | none |
| Fifth Third Bancorp (FITB) |
$35.64 | 10% |
| Caterpillar (CAT) |
$197.82 | none |
| The Middleby Corporation (MIDD) |
$142.59 | none |
| Welltower (WELL) |
$88.11 | none |
| Lindsay Corporation (LNN) |
$122.72 | none |
| Diageo plc (DEO) |
$182.27 | none |
| Canon (CAJFF) |
$24.86 | none |
| Nexstar Media Group (NXST) |
$174.00 | none |
| Americold Realty Trust (COLD) |
$24.97 | none |
| MSCI (MSCI) |
$417.04 | none |
| RenaissanceRe Holdings Ltd. (RNR) |
$148.75 | none |
| Stratasys Ltd. (SSYS) |
$18.67 | none |
| Sandy Spring Bancorp (SASR) |
$39.33 | none |
| 3M Company (MMM) |
$143.83 | none |
| The Gap (GPS) |
$10.93 | 70% |
| Safety Insurance Group (SAFT) |
$86.78 | none |
| Bristol-Myers Squibb Company (BMY) |
$76.19 | none |
| Canadian Western Bank (CBWBF) |
$25.92 | none |
| OceanFirst Financial Corp. (OCFC) |
$18.91 | none |
| IDACORP (IDA) |
$106.49 | none |
| Office Properties Income Trust (OPI) |
$20.49 | none |
| NorthWestern Corporation (NWE) |
$60.63 | none |
| CNH Industrial N.V. (CNHI) |
$13.75 | none |
| Western Digital Corporation (WDC) |
$56.81 | 20% |
| Greenlight Capital Re, Ltd. (GLRE) |
$7.15 | none |
| Bank of America Corporation (BAC) |
$33.86 | 10% |
| Allegiance Bancshares (ABTX) |
$38.36 | none |
| CNB Financial Corporation (CCNE) |
$23.97 | none |
| Coupang (CPNG) |
$13.00 | none |
| Univest Financial Corporation (UVSP) |
$25.13 | none |
| China Life Insurance Company Limited (LFC) |
$7.28 | none |
| Empire State Realty OP, L.P. (ESBA) |
$7.50 | none |
| Amedisys (AMED) |
$126.40 | none |
| Urban Outfitters (URBN) |
$19.98 | 40% |
| TransUnion (TRU) |
$81.62 | none |
| 8x8 (EGHT) |
$7.94 | none |
| The Southern Banc Company (SRNN) |
$10.61 | none |
| Portland General Electric Company (POR) |
$48.09 | none |
| Bayer Aktiengesellschaft (BAYZF) |
$67.00 | none |
| Metalla Royalty & Streaming Ltd. (MTA) |
$5.43 | none |
| Siemens Aktiengesellschaft (SIEGY) |
$60.86 | none |
| Nasdaq (NDAQ) |
$146.13 | none |
| ABB Ltd (ABB) |
$29.50 | none |
| Aegon N.V. (AEG) |
$5.07 | none |
| ALLETE (ALE) |
$61.11 | none |
| The Marcus Corporation (MCS) |
$14.35 | none |
| Mid-America Apartment Communities (MAA) |
$175.31 | none |
| RLI Corp. (RLI) |
$117.34 | none |
| Eagle Pharmaceuticals (EGRX) |
$46.71 | none |
| Crown Castle International Corp. (REIT) (CCI) |
$182.20 | none |
| First Guaranty Bancshares (FGBI) |
$27.49 | none |
| Compagnie Generale des Etablissements Michelin Societe en commandite par actions (MGDDY) |
$24.58 | none |
| EDP - Energias de Portugal, S.A. (EDPFY) |
$49.32 | none |
| American Campus Communities (ACC) |
$64.56 | none |
| Duke Energy Corporation (DUK) |
$109.83 | none |
| Astec Industries (ASTE) |
$44.30 | none |
| Zumiez (ZUMZ) |
$31.63 | none |
| Moody's Corporation (MCO) |
$289.27 | none |
| AstraZeneca PLC (AZN) |
$66.21 | none |
| Box (BOX) |
$26.53 | none |
| The Coca-Cola Company (KO) |
$60.98 | none |
| Teck Resources Limited (TECK) |
$40.29 | none |
| American Eagle Outfitters (AEO) |
$13.32 | none |
| Viatris (VTRS) |
$11.80 | none |
| Banco Macro S.A. (BMA) |
$15.54 | none |
| Medical Marijuana (MJNA) |
$0.02 | none |
| Amanasu Techno Holdings Corporation (ANSU) |
$0.01 | none |
| Acadia Realty Trust (AKR) |
$18.20 | none |
| Value Line (VALU) |
$69.35 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$13.43 | none |
| Western Alliance Bancorporation (WAL) |
$74.45 | none |
| Supernus Pharmaceuticals (SUPN) |
$27.48 | none |
| Hooker Furniture Corporation (HOFT) |
$15.70 | 20% |
| Genius Brands International (GNUS) |
$0.73 | none |
| Ennis (EBF) |
$17.35 | none |
| John Bean Technologies Corporation (JBT) |
$113.80 | none |
| Chatham Lodging Trust (CLDT) |
$11.80 | none |
| Forestar Group (FOR) |
$16.15 | none |
| Entergy Corporation (ETR) |
$116.98 | 30% |
| Assured Guaranty Ltd. (AGO) |
$55.91 | none |
| ARC Document Solutions (ARC) |
$2.92 | none |
| Bank of Marin Bancorp (BMRC) |
$31.22 | none |
| Radian Group (RDN) |
$20.61 | none |
| Avadel Pharmaceuticals plc (AVDL) |
$3.84 | none |
| Corridor Resources (CDDRF) |
$5.40 | none |
| Ares Commercial Real Estate Corporation (ACRE) |
$14.10 | none |
| Peapack-Gladstone Financial Corporation (PGC) |
$30.29 | none |
| Intellicheck (IDN) |
$1.81 | none |
| Evolus (EOLS) |
$12.17 | none |
| Capitol Federal Financial (CFFN) |
$9.79 | none |
| Aspen Technology (AZPN) |
$194.01 | none |
| Kilroy Realty Corporation (KRC) |
$58.12 | none |
| EMX Royalty Corporation (EMX) |
$1.85 | none |
| World Wrestling Entertainment (WWE) |
$60.91 | none |
| The Hartford Financial Services Group (HIG) |
$66.79 | none |
| Liquidity Services (LQDT) |
$13.35 | none |
| ServiceNow (NOW) |
$433.03 | none |
| Dominion Energy (D) |
$82.54 | none |
| Acura Pharmaceuticals (ACUR) |
$0.35 | none |
| Healthpeak Properties (PEAK) |
$29.42 | none |
| Swedbank AB (publ) (SWDBY) |
$14.96 | none |
| Callinex Mines (CLLXF) |
$1.90 | none |
| Rayonier (RYN) |
$38.60 | none |
| A. O. Smith Corporation (AOS) |
$57.77 | none |
| Camden Property Trust (CPT) |
$138.64 | none |
| First United Corporation (FUNC) |
$18.94 | 10% |
| National Australia Bank Limited (NABZY) |
$10.94 | none |
| Voya Financial (VOYA) |
$62.96 | none |
| Aflac Incorporated (AFL) |
$55.09 | 30% |
| RingCentral (RNG) |
$64.40 | none |
| Etsy (ETSY) |
$78.34 | none |
| Asure Software (ASUR) |
$6.13 | none |
| GreenGro Technologies (GRNH) |
$0.01 | none |
| Dai Nippon Printing Co., Ltd. (DNPLY) |
$11.37 | none |
| Digital Realty Trust (DLR) |
$131.10 | none |
| Open Text Corporation (OTEX) |
$39.48 | none |
| Caesarstone Ltd. (CSTE) |
$8.60 | none |
| Host Hotels & Resorts (HST) |
$18.61 | none |
| National Bank Holdings Corporation (NBHC) |
$38.85 | none |
| Cadiz (CDZI) |
$2.05 | none |
| Stock Yards Bancorp (SYBT) |
$53.06 | none |
| EPR Properties (EPR) |
$50.50 | none |
| RioCan Real Estate Investment Trust (RIOCF) |
$17.24 | none |
| The Ensign Group (ENSG) |
$79.03 | none |
| Heartland Financial USA (HTLF) |
$41.25 | none |
| Daktronics (DAKT) |
$3.16 | 50% |
| First Citizens BancShares (FCNCA) |
$635.70 | none |
| eBay (EBAY) |
$44.31 | none |
| SL Green Realty Corp. (SLG) |
$60.55 | none |
| Ferroglobe PLC (GSM) |
$6.92 | none |
| Pinnacle Financial Partners (PNFP) |
$76.34 | none |
| Itau Unibanco Holding S.A. (ITUB) |
$5.09 | none |
| Farmers National Banc Corp. (FMNB) |
$14.57 | none |
| Ironwood Pharmaceuticals (IRWD) |
$11.39 | none |
| TherapeuticsMD (TXMD) |
$3.10 | none |
| U.S. Auto Parts Network (PRTS) |
$7.11 | none |
| Watts Water Technologies (WTS) |
$125.81 | none |
| Wirecard AG (WRCDF) |
$0.03 | none |
| Coinbase Global (COIN) |
$66.15 | none |
| NextEra Energy (NEE) |
$71.22 | none |
| Qurate Retail (QRTEB) |
$4.90 | none |
| Henry Schein (HSIC) |
$83.45 | none |
| Two Harbors Investment Corp. (TWO) |
$4.94 | none |
| RF Industries, Ltd. (RFIL) |
$5.90 | none |
| Eli Lilly and Company (LLY) |
$298.85 | none |
| Independent Bank Corp. (INDB) |
$79.76 | none |
| Invesco Mortgage Capital (IVR) |
$1.71 | 90% |
| Green Cures & Botanical Distribution (GRCU) |
$0.00 | none |
| Xinyuan Real Estate Co., Ltd. (XIN) |
$1.10 | 80% |
| LHC Group (LHCG) |
$166.34 | none |
| Rockwell Automation (ROK) |
$199.51 | none |
| Pegasystems (PEGA) |
$48.48 | none |
| CSG Systems International (CSGS) |
$58.56 | none |
| Valley National Bancorp (VLY) |
$11.70 | none |
| Hyster-Yale Materials Handling (HY) |
$33.62 | none |
| Oracle Corporation (ORCL) |
$68.63 | none |
| PTC (PTC) |
$113.42 | none |
| Prestige Consumer Healthcare (PBH) |
$54.01 | none |
| AXA SA (AXAHY) |
$24.37 | 60% |
| Cedar Realty Trust (CDR) |
$26.32 | none |
| Select Medical Holdings Corporation (SEM) |
$24.30 | none |
| C.H. Robinson Worldwide (CHRW) |
$101.92 | none |
| Aware (AWRE) |
$2.64 | none |
| The E.W. Scripps Company (SSP) |
$15.92 | none |
| Public Storage (PSA) |
$312.91 | none |
| Pacira BioSciences (PCRX) |
$63.59 | none |
| Metalore Resources Limited (MTLRF) |
$1.98 | none |
| Fidelity National Financial (FNF) |
$40.04 | none |
| Brookdale Senior Living (BKD) |
$5.48 | none |
| BG Staffing (BGSF) |
$12.45 | none |
| United Fire Group (UFCS) |
$29.43 | 40% |
| Omega Healthcare Investors (OHI) |
$28.75 | none |
| Manhattan Bridge Capital (LOAN) |
$5.35 | none |
| Home Federal Bancorp, Inc. of Louisiana (HFBL) |
$19.15 | none |
| BHP Group (BHP) |
$67.32 | none |
| Union Bankshares (UNB) |
$28.85 | none |
| South Jersey Industries (SJI) |
$34.28 | none |
| MGIC Investment Corporation (MTG) |
$13.15 | none |
| StoneCo Ltd. (STNE) |
$9.33 | none |
| Steelcase (SCS) |
$11.77 | none |
| Saul Centers (BFS) |
$45.18 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.29 | none |
| Wayne Savings Bancshares (WAYN) |
$28.00 | none |
| Energizer Holdings (ENR) |
$31.11 | none |
| Primerica (PRI) |
$120.12 | none |
| Physicians Realty Trust (DOC) |
$17.69 | none |
| Calvin B. Taylor Bankshares (TYCB) |
$36.05 | none |
| Cloudflare (NET) |
$55.69 | none |
| Fortis (FTS) |
$50.08 | none |
| Emclaire Financial Corp (EMCF) |
$33.83 | none |
| Cass Information Systems (CASS) |
$32.42 | none |
| OGE Energy Corp. (OGE) |
$39.87 | none |
| Zurich Insurance Group AG (ZURVY) |
$44.34 | none |
| Texas Capital Bancshares (TCBI) |
$51.15 | none |
| Ashford Hospitality Trust (AHT) |
$5.05 | none |
| Banco Santander, S.A. (SAN) |
$2.86 | none |
| Brookfield Renewable Corporation (BEPC) |
$36.59 | none |
| Raiffeisen Bank International AG (RAIFY) |
$3.05 | none |
| Banner Corporation (BANR) |
$54.51 | none |
| Lannett Company (LCI) |
$0.49 | 100% |
| Extra Space Storage (EXR) |
$171.38 | none |
(FREE) |
$6.67 | none |
| PPL Corporation (PPL) |
$29.20 | none |
| CCSB Financial Corp. (CCFC) |
$17.61 | none |
| Enterprise Bancorp (EBTC) |
$31.87 | none |
| SJW Group (SJW) |
$60.66 | none |
| Live Oak Bancshares (LOB) |
$36.83 | none |
| PGT Innovations (PGTI) |
$18.94 | none |
| Advanced Energy Industries (AEIS) |
$75.47 | none |
| Enterprise Financial Services Corp (EFSC) |
$43.53 | none |
| Canadian Imperial Bank of Commerce (CM) |
$53.45 | 70% |
| Terreno Realty Corporation (TRNO) |
$60.05 | none |
| Indivior PLC (IZQVF) |
$3.46 | none |
| First BanCorp. (FBP) |
$13.61 | none |
| Neptune Wellness Solutions (NEPT) |
$0.15 | none |
| Kadant (KAI) |
$184.04 | none |
| Pinnacle West Capital Corporation (PNW) |
$75.31 | none |
| ABM Industries Incorporated (ABM) |
$45.45 | none |
| LivePerson (LPSN) |
$16.69 | none |
| Peoples Financial Services Corp. (PFIS) |
$50.20 | none |
| Territorial Bancorp (TBNK) |
$20.89 | 10% |
| Bankwell Financial Group (BWFG) |
$32.93 | none |
| Thomson Reuters Corporation (TRI) |
$96.77 | none |
| Natural Resource Partners L.P. (NRP) |
$47.49 | none |
| Companhia Energetica de Minas Gerais (CIG) |
$2.36 | 80% |
| Alamo Group (ALG) |
$111.56 | none |
| Overstock.com (OSTK) |
$27.54 | none |
| Shopify (SHOP) |
$363.85 | none |
| Equity Bancshares (EQBK) |
$30.29 | none |
| Franklin Electric Co. (FELE) |
$70.45 | none |
| Chemed Corporation (CHE) |
$488.10 | none |
| American Software (AMSWA) |
$16.95 | none |
| Verint Systems (VRNT) |
$50.57 | none |
| The Progressive Corporation (PGR) |
$110.99 | none |
| Synopsys (SNPS) |
$306.72 | none |
| American Woodmark Corporation (AMWD) |
$50.33 | none |
| Cooper Energy Limited (COPJF) |
$0.11 | none |
| Sapiens International Corporation N.V. (SPNS) |
$23.93 | none |
| Illinois Tool Works (ITW) |
$201.77 | none |
| Silver Bull Resources (SVBL) |
$0.19 | none |
| Evans Bancorp (EVBN) |
$36.37 | none |
| Lowe's Companies (LOW) |
$184.69 | none |
| Hellenic Exchanges - Athens Stock Exchange SA (HEXEY) |
$8.56 | none |
| National Beverage Corp. (FIZZ) |
$45.52 | none |
| Simpson Manufacturing Co. (SSD) |
$101.71 | none |
| Old National Bancorp (ONB) |
$15.29 | none |
| Intercontinental Exchange (ICE) |
$97.62 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Atmos Energy Corporation (ATO) |
$111.70 | none |
| Horizon Therapeutics Public Limited Company (HZNP) |
$90.35 | none |
| loanDepot (LDI) |
$2.76 | none |
(PFC) |
$25.43 | none |
| Sleep Number Corporation (SNBR) |
$43.56 | none |
| Urstadt Biddle Properties (UBA) |
$16.65 | none |
| Interface (TILE) |
$13.39 | none |
| Banco Santander (Brasil) S.A. (BSBR) |
$6.78 | none |
| Healthcare Realty Trust Incorporated (HR) |
$27.82 | none |
| Serco Group plc (SECCF) |
$1.88 | none |
| PotlatchDeltic Corporation (PCH) |
$53.20 | none |
| Orchid Island Capital (ORC) |
$2.94 | none |
| Global Water Resources (GWRS) |
$13.31 | none |
| NovoCure Limited (NVCR) |
$74.70 | none |
| Washington Trust Bancorp (WASH) |
$46.36 | none |
| Rite Aid Corporation (RAD) |
$5.62 | 90% |
| Colfax Corporation (CFX) |
$39.06 | none |
| DiamondRock Hospitality Company (DRH) |
$9.50 | 20% |
| Washington Real Estate Investment Trust (WRE) |
$23.18 | none |
| Donegal Group (DGICA) |
$15.63 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.02 | none |
| Vestas Wind Systems A/S (VWSYF) |
$22.07 | none |
| MetLife (MET) |
$62.05 | 40% |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Addus HomeCare Corporation (ADUS) |
$84.54 | none |
| Hudson Global (HSON) |
$37.82 | none |
| Arrow Financial Corporation (AROW) |
$31.57 | none |
| National Health Investors (NHI) |
$55.78 | none |
| G-III Apparel Group, Ltd. (GIII) |
$22.85 | none |
| Mercury General Corporation (MCY) |
$46.62 | none |
| Pfizer (PFE) |
$52.47 | none |
| EnPro Industries (NPO) |
$91.91 | none |
| Palo Alto Networks (PANW) |
$478.68 | none |
| Cardinal Health (CAH) |
$55.80 | none |
| The Liberty Braves Group (BATRA) |
$26.20 | none |
| Tompkins Financial Corporation (TMP) |
$71.05 | none |
| PNM Resources (PNM) |
$46.36 | none |
| ASGN Incorporated (ASGN) |
$97.96 | none |
| Owens Corning (OC) |
$89.64 | none |
| CNA Financial Corporation (CNA) |
$43.99 | none |
| Genie Energy Ltd. (GNE) |
$7.20 | none |
| Franklin Covey Co. (FC) |
$36.82 | none |
| Sun Life Financial (SLF) |
$47.96 | none |
| VirnetX Holding Corp (VHC) |
$1.22 | none |
| Apollo Commercial Real Estate Finance (ARI) |
$11.94 | 10% |
| Industrial Logistics Properties Trust (ILPT) |
$13.97 | none |
| Otter Tail Corporation (OTTR) |
$63.26 | none |
| Bloom Energy Corporation (BE) |
$15.64 | none |
| American Equity Investment Life Holding Company (AEL) |
$37.61 | 20% |
| Sempra Energy (SRE) |
$160.11 | none |
| Companhia Paranaense de Energia - COPEL (ELP) |
$7.48 | none |
| The Manitowoc Company (MTW) |
$11.65 | none |
| Flushing Financial Corporation (FFIC) |
$22.11 | none |
| CVB Financial Corp. (CVBF) |
$23.88 | none |
| Sanofi (SNY) |
$54.40 | none |
| MGE Energy (MGEE) |
$80.97 | none |
| California Water Service Group (CWT) |
$53.88 | none |
| Servotronics (SVT) |
$10.75 | none |
| KnowBe4 (KNBE) |
$15.81 | none |
| bebe stores, inc. (BEBE) |
$7.52 | none |
| Cousins Properties Incorporated (CUZ) |
$33.41 | none |
| First Financial Bankshares (FFIN) |
$39.81 | none |
| Ameren Corporation (AEE) |
$92.64 | none |
| Formula One Group (FWONB) |
$59.50 | none |
| Blackbaud (BLKB) |
$62.90 | none |
| Lincoln National Corporation (LNC) |
$52.68 | 50% |
| Seritage Growth Properties (SRG) |
$7.64 | none |
| Euronet Worldwide (EEFT) |
$114.05 | none |
| Riverview Bancorp (RVSB) |
$6.55 | none |
| HSBC Holdings plc (HBCYF) |
$6.07 | none |
| DigitalBridge Group (DBRG) |
$5.85 | none |
| Manulife Financial Corporation (MFC) |
$17.52 | none |
| SFL Corporation Ltd. (SFL) |
$11.09 | none |
| China Jo-Jo Drugstores (CJJD) |
$1.95 | none |
| Rexford Industrial Realty (REXR) |
$63.62 | none |
| Interactive Brokers Group (IBKR) |
$56.59 | none |
| Alleghany Corporation (Y) |
$834.01 | none |
| Atlas Air Worldwide Holdings (AAWW) |
$65.02 | none |
| Ambac Financial Group (AMBC) |
$9.86 | none |
| Genworth Financial (GNW) |
$3.92 | 90% |
| Boot Barn Holdings (BOOT) |
$74.32 | none |
| Freddie Mac (FMCC) |
$0.68 | none |
| Ormat Technologies (ORA) |
$76.32 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$61.43 | none |
| Arbor Realty Trust (ABR) |
$15.67 | none |
| Diversified Healthcare Trust (DHC) |
$2.10 | 70% |
| AB Volvo (publ) (VOLVF) |
$16.32 | none |
| Booz Allen Hamilton Holding Corporation (BAH) |
$78.84 | none |
| Equity LifeStyle Properties (ELS) |
$71.89 | none |
| Discovery (DISCA) |
$24.43 | 80% |
| Fission Uranium Corp. (FCUUF) |
$0.56 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$12.62 | none |
| Plug Power (PLUG) |
$16.45 | none |
| WEC Energy Group (WEC) |
$103.55 | none |
| Fastly (FSLY) |
$11.93 | none |
| Healthcare Trust of America (HTA) |
$28.92 | none |
| AMETEK (AME) |
$117.36 | none |
| Mimecast Limited (MIME) |
$79.92 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$2.75 | none |
| KeyCorp (KEY) |
$18.32 | none |
| Western Asset Mortgage Capital Corporation (WMC) |
$1.20 | none |
| First Merchants Corporation (FRME) |
$38.90 | none |
| Capital Product Partners L.P. (CPLP) |
$15.11 | none |
| Celsius Holdings (CELH) |
$58.77 | none |
| The Trade Desk (TTD) |
$52.64 | none |
| ITT (ITT) |
$69.04 | none |
| Westamerica Bancorporation (WABC) |
$57.67 | none |
| Wacker Neuson SE (WKRCF) |
$20.15 | none |
| CVS Health Corporation (CVS) |
$94.93 | none |
| Equifax (EFX) |
$194.61 | none |
| Taro Pharmaceutical Industries Ltd. (TARO) |
$37.60 | none |
| Kamada Ltd. (KMDA) |
$4.62 | none |
| Mueller Water Products (MWA) |
$11.56 | none |
| Graham Corporation (GHM) |
$7.77 | none |
| Regions Financial Corporation (RF) |
$20.15 | none |
| Novonix Limited (NVNXF) |
$2.82 | none |
| DocuSign (DOCU) |
$76.75 | none |
| TPG RE Finance Trust (TRTX) |
$9.92 | 20% |
| Fairfax Financial Holdings Limited (FRFHF) |
$525.42 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$54.27 | none |
| Whitestone REIT (WSR) |
$11.99 | none |
| Ebix (EBIX) |
$29.37 | none |
| La-Z-Boy Incorporated (LZB) |
$23.93 | none |
| Southern Missouri Bancorp (SMBC) |
$44.25 | none |
| City Holding Company (CHCO) |
$79.88 | none |
| S&P Global (SPGI) |
$342.42 | none |
| WesBanco (WSBC) |
$31.92 | none |
| Heidrick & Struggles International (HSII) |
$31.80 | none |
| National Western Life Group (NWLI) |
$202.03 | 70% |
| CBIZ (CBZ) |
$38.19 | none |
| Prudential plc (PUK) |
$25.45 | none |
| Hub Group (HUBG) |
$70.19 | none |
| Federal National Mortgage Association (FNMA) |
$0.67 | none |
| Denison Mines Corp. (DNN) |
$1.13 | none |
| Popular (BPOP) |
$76.96 | none |
| Carter Bank & Trust (CARE) |
$14.24 | none |
| Royal Bank of Canada (RY) |
$99.17 | none |
| Eaton Corporation plc (ETN) |
$134.14 | none |
| CyberArk Software Ltd. (CYBR) |
$132.67 | none |
| AZZ (AZZ) |
$43.43 | none |
| Patriot One Technologies (PTOTF) |
$0.36 | none |
| Cumulus Media (CMLS) |
$12.50 | 80% |
| Coca-Cola European Partners plc (CCEP) |
$52.71 | none |
| The Buckle (BKE) |
$30.08 | none |
| Kingstone Companies (KINS) |
$4.53 | 10% |
| AMERISAFE (AMSF) |
$48.07 | none |
| Encore Capital Group (ECPG) |
$57.21 | none |
| Acacia Research Corporation (ACTG) |
$4.32 | 40% |
| Grupo Financiero Galicia S.A. (GGAL) |
$9.07 | none |
| Brighthouse Financial (BHF) |
$45.87 | none |
| The Southern Company (SO) |
$73.41 | none |
| Great Ajax Corp. (AJX) |
$9.41 | none |
| American Financial Group (AFG) |
$131.37 | none |
| Altra Industrial Motion Corp. (AIMC) |
$35.64 | none |
| Codorus Valley Bancorp (CVLY) |
$22.07 | none |
| Fomento Economico Mexicano, S.A.B. de C.V. (FMX) |
$74.28 | none |
| Chubb Limited (CB) |
$204.00 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Cullen/Frost Bankers (CFR) |
$117.37 | none |
| Liberty Global plc (LBTYA) |
$22.96 | 90% |
| ProAssurance Corporation (PRA) |
$21.09 | 20% |
| Apple Rush Company (APRU) |
$0.00 | none |
| Costamare (CMRE) |
$13.95 | none |
| MedMen Enterprises (MMNFF) |
$0.09 | none |
| American States Water Company (AWR) |
$78.81 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$13.25 | none |
| Global Self Storage (SELF) |
$5.74 | none |
| Farmers & Merchants Bancorp (FMCB) |
$948.00 | none |
| West Bancorporation (WTBA) |
$23.83 | none |
| ESSA Bancorp (ESSA) |
$16.01 | 10% |
| The Community Financial Corporation (TCFC) |
$36.51 | none |
| Heineken N.V. (HEINY) |
$47.27 | none |
| HNI Corporation (HNI) |
$36.68 | none |
| Primo Water Corporation (PRMW) |
$13.67 | none |
| NexPoint Residential Trust (NXRT) |
$70.99 | none |
| B. Riley Financial (RILY) |
$50.41 | none |
| Encore Wire Corporation (WIRE) |
$120.32 | none |
| First American Financial Corporation (FAF) |
$59.05 | none |
| Omega Flex (OFLX) |
$101.50 | none |
| BankFinancial Corporation (BFIN) |
$9.72 | 10% |
| W. R. Berkley Corporation (WRB) |
$66.48 | none |
| NBT Bancorp (NBTB) |
$35.94 | none |
| Novartis AG (NVS) |
$89.42 | none |
| Artesian Resources Corporation (ARTNA) |
$47.07 | none |
| TransAct Technologies Incorporated (TACT) |
$4.46 | none |
| iHeartMedia (IHRT) |
$12.13 | none |
| Cathay General Bancorp (CATY) |
$38.45 | none |
| National Instruments Corporation (NATI) |
$33.29 | none |
| Kimco Realty Corporation (KIM) |
$22.01 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.17 | none |
| fuboTV (FUBO) |
$3.17 | none |
| Maiden Holdings, Ltd. (MHLD) |
$2.06 | 90% |
| Unitil Corporation (UTL) |
$54.56 | none |
| NICE Ltd. (NICE) |
$191.42 | none |
| Financial Institutions (FISI) |
$26.75 | none |
| SAP SE (SAP) |
$97.43 | none |
| Nordic American Tankers Limited (NAT) |
$2.67 | none |
| National Retail Properties (NNN) |
$43.29 | none |
| Whirlpool Corporation (WHR) |
$173.81 | none |
| AbbVie (ABBV) |
$151.01 | none |
| Signature Bank (SBNY) |
$190.89 | none |
| Parke Bancorp (PKBK) |
$23.80 | none |
| Old Republic International Corporation (ORI) |
$22.53 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$122.03 | none |
| Sunstone Hotel Investors (SHO) |
$11.18 | 40% |
| Siemens Healthineers AG (SEMHF) |
$57.00 | none |
| Seiko Epson Corporation (SEKEY) |
$8.27 | none |
| Powell Industries (POWL) |
$25.08 | none |
| Labor Smart (LTNC) |
$0.00 | none |
| Aceto Corporation (ACET) |
$10.61 | none |
| Alpha Pro Tech, Ltd. (APT) |
$4.40 | none |
| Malvern Bancorp (MLVF) |
$15.59 | none |
| BancFirst Corporation (BANF) |
$81.74 | none |
| PS Business Parks (PSB) |
$187.55 | none |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) |
$56.12 | 60% |
| Bancolombia S.A. (CIB) |
$36.90 | none |
| News Corporation (NWSA) |
$17.61 | none |
| FTI Consulting (FCN) |
$161.95 | none |
| Centrica plc (CPYYY) |
$4.37 | none |
| Kearny Financial Corp. (KRNY) |
$11.91 | none |
| Power Solutions International (PSIX) |
$2.00 | none |
| Mitsubishi UFJ Financial Group (MUFG) |
$5.66 | none |
| Gilead Sciences (GILD) |
$63.84 | 10% |
| Belden (BDC) |
$54.30 | none |
| Alexander's (ALX) |
$232.75 | none |
| Eagle Financial Services (EFSI) |
$36.05 | none |
| Korn Ferry (KFY) |
$57.52 | none |
| Investview (INVU) |
$0.05 | none |
| Immersion Corporation (IMMR) |
$5.40 | none |
| Haverty Furniture Companies (HVT) |
$26.76 | none |
| Carter's (CRI) |
$75.45 | none |
| J.B. Hunt Transport Services (JBHT) |
$164.38 | none |
| Simon Property Group (SPG) |
$108.84 | none |
| Lexington Realty Trust (LXP) |
$11.07 | none |
| Medical Properties Trust (MPW) |
$18.07 | none |
| Glacier Bancorp (GBCI) |
$45.71 | none |
| Splunk (SPLK) |
$98.90 | none |
| BOK Financial Corporation (BOKF) |
$81.65 | none |
| FuelCell Energy (FCEL) |
$3.70 | none |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) |
$146.57 | 40% |
| Canaan (CAN) |
$3.10 | none |
| CRA International (CRAI) |
$81.41 | none |
| Capital City Bank Group (CCBG) |
$25.72 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$16.87 | none |
| New Residential Investment Corp. (NRZ) |
$10.63 | none |
| Netflix (NFLX) |
$186.35 | none |
| F.N.B. Corporation (FNB) |
$11.40 | 10% |
| Ellington Financial (EFC) |
$15.00 | none |
| Apple Hospitality REIT (APLE) |
$15.52 | none |
| Pitney Bowes (PBI) |
$4.53 | 70% |
| DISH Network Corporation (DISH) |
$20.78 | none |
| Advanced Drainage Systems (WMS) |
$104.91 | none |
| American National Insurance Company (ANAT) |
$188.99 | none |
| Deutsche Bank Aktiengesellschaft (DB) |
$9.91 | 90% |
| DURECT Corporation (DRRX) |
$0.40 | none |
| Electricite de France S.A. (ECIFY) |
$1.71 | none |
| Kite Realty Group Trust (KRG) |
$19.76 | none |
| Tennant Company (TNC) |
$59.90 | none |
| Prudential Financial (PRU) |
$98.70 | 70% |
| WSFS Financial Corporation (WSFS) |
$39.65 | none |
| Barclays PLC (BCS) |
$7.79 | none |
| Starwood Property Trust (STWD) |
$22.62 | none |
| TomTom N.V. (TMOAF) |
$8.27 | none |
| Deere & Company (DE) |
$313.31 | none |
| VeriSign (VRSN) |
$165.56 | none |
| ePlus inc. (PLUS) |
$55.00 | none |
| Wells Fargo & Company (WFC) |
$41.67 | 10% |
| Cinemark Holdings (CNK) |
$15.92 | 20% |
| Assurant (AIZ) |
$176.17 | none |
| Exponent (EXPO) |
$87.55 | none |
| Roper Technologies (ROP) |
$417.46 | none |
| American Superconductor Corporation (AMSC) |
$5.21 | none |
| CaixaBank, S.A. (CAIXY) |
$1.05 | none |
| Emerson Electric Co. (EMR) |
$83.64 | none |
| Monster Beverage Corporation (MNST) |
$87.63 | none |
| ScanSource (SCSC) |
$36.40 | none |
| Hallmark Financial Services (HALL) |
$2.61 | 80% |
| AvalonBay Communities (AVB) |
$200.95 | none |
| Southside Bancshares (SBSI) |
$38.64 | none |
| Exelon Corporation (EXC) |
$47.15 | none |
| GrafTech International Ltd. (EAF) |
$8.13 | none |
| Model N (MODN) |
$21.69 | none |
| Seanergy Maritime Holdings Corp. (SHIP) |
$1.18 | none |
| Brookfield Renewable Partners L.P. (BEP) |
$35.46 | none |
| Regency Centers Corporation (REG) |
$63.26 | none |
| Tiptree (TIPT) |
$10.44 | none |
| SunCoke Energy (SXC) |
$7.72 | 60% |
| Citizens (CIA) |
$3.29 | 70% |
| Timberland Bancorp (TSBK) |
$25.26 | none |
| EastGroup Properties (EGP) |
$155.85 | none |
| M&T Bank Corporation (MTB) |
$162.73 | none |
| Waitr Holdings (WTRH) |
$0.20 | none |
| Limelight Networks (LLNW) |
$3.50 | none |
| National Grid plc (NGG) |
$76.21 | none |
| RPT Realty (RPT) |
$11.22 | none |
| Chimera Investment Corporation (CIM) |
$9.41 | 40% |
| Ellington Residential Mortgage REIT (EARN) |
$7.66 | none |
| FirstEnergy Corp. (FE) |
$42.37 | none |
| Energy Fuels (UUUU) |
$6.06 | none |
| WideOpenWest (WOW) |
$21.95 | none |
| Standex International Corporation (SXI) |
$91.54 | none |
| Global Ship Lease (GSL) |
$22.17 | none |
| Orrstown Financial Services (ORRF) |
$23.62 | none |
| Cincinnati Financial Corporation (CINF) |
$121.98 | none |
| Autodesk (ADSK) |
$191.41 | none |
| Graco (GGG) |
$60.53 | none |
| Golden Minerals Company (AUMN) |
$0.36 | none |
| Hope Bancorp (HOPE) |
$13.91 | none |
| Lakeland Financial Corporation (LKFN) |
$70.15 | none |
| Tix Corporation (TIXC) |
$0.00 | none |
| Saga Communications (SGA) |
$22.83 | 40% |
| Life Storage (LSI) |
$109.81 | none |
| ARMOUR Residential REIT (ARR) |
$7.33 | 30% |
| Robert Half International (RHI) |
$88.61 | none |
| Molina Healthcare (MOH) |
$309.53 | none |
| Truist Financial Corporation (TFC) |
$45.68 | none |
| Hersha Hospitality Trust (HT) |
$9.97 | 30% |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$14.06 | none |
| Constellation Brands (STZ) |
$234.50 | none |
| Investors Title Company (ITIC) |
$156.24 | none |
| Workday (WDAY) |
$165.99 | none |
| Hurco Companies (HURC) |
$27.43 | none |
| Toshiba Corporation (TOSBF) |
$43.00 | none |
| CaixaBank, S.A. (CIXPF) |
$3.16 | none |
| Benefitfocus (BNFT) |
$8.84 | none |
| Washington Federal (WAFD) |
$31.03 | none |
| Banco Santander, S.A. (BCDRF) |
$2.91 | none |
| Ames National Corporation (ATLO) |
$22.72 | 10% |
| Universal Health Realty Income Trust (UHT) |
$49.58 | none |
| AMN Healthcare Services (AMN) |
$88.49 | none |
| Vornado Realty Trust (VNO) |
$33.51 | none |
| Equinix, Inc. (REIT) (EQIX) |
$651.79 | none |
| Summit Hotel Properties (INN) |
$8.33 | none |
| NRG Energy (NRG) |
$45.72 | none |
| Walker & Dunlop (WD) |
$102.34 | none |
| Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) |
$5.01 | none |
| Curtiss-Wright Corporation (CW) |
$140.34 | none |
| Penns Woods Bancorp (PWOD) |
$22.44 | none |
| Credit Suisse Group AG (CS) |
$6.78 | 80% |
| Calix (CALX) |
$34.83 | none |
| The AES Corporation (AES) |
$20.53 | none |
| Gates Industrial Corporation plc (GTES) |
$12.32 | none |
| New Jersey Resources Corporation (NJR) |
$44.91 | none |
| AGNC Investment Corp. (AGNC) |
$11.76 | 40% |
| Express (EXPR) |
$3.24 | 70% |
| AAON (AAON) |
$51.57 | none |
| Prosperity Bancshares (PB) |
$69.31 | none |
| Central Pacific Financial Corp. (CPF) |
$23.05 | none |
| PetMed Express (PETS) |
$19.95 | none |
| Altisource Portfolio Solutions S.A. (ASPS) |
$10.66 | 70% |
| National Bank of Greece S.A. (NBGIF) |
$3.44 | none |
| Ameris Bancorp (ABCB) |
$43.01 | none |
| Perrigo Company plc (PRGO) |
$38.14 | none |
| Woori Financial Group (WF) |
$34.36 | none |
| TriNet Group (TNET) |
$75.35 | none |
| Lumber Liquidators Holdings (LL) |
$10.95 | none |
| Annaly Capital Management (NLY) |
$6.32 | 70% |
| The Flowr Corporation (FLWPF) |
$0.04 | none |
| Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico (BSMX) |
$5.39 | none |
| Oshkosh Corporation (OSK) |
$88.50 | none |
| IRSA Inversiones y Representaciones Sociedad Anonima (IRS) |
$4.39 | none |
| Cadence Design Systems (CDNS) |
$146.60 | none |
| Outfront Media (OUT) |
$19.95 | none |
| Guess' (GES) |
$19.94 | none |
| Donaldson Company (DCI) |
$49.80 | none |
| Black Hills Corporation (BKH) |
$73.19 | none |
| Seagate Technology plc (STX) |
$80.12 | none |
| Wheeler Real Estate Investment Trust (WHLR) |
$1.99 | none |
| California First National Bancorp (CFNB) |
$18.00 | none |
| Mitsubishi Electric Corporation (MIELF) |
$11.05 | none |
| Citrix Systems (CTXS) |
$99.27 | none |
| Heritage Financial Corporation (HFWA) |
$24.25 | none |
| Huaneng Power International (HNP) |
$19.29 | 90% |
| Deutsche Borse AG (DBOEY) |
$17.12 | none |
| First Financial Bancorp. (FFBC) |
$20.37 | none |
| The Bancorp (TBBK) |
$18.47 | none |
| Wabash National Corporation (WNC) |
$14.61 | 20% |
| Adobe (ADBE) |
$399.09 | none |
| Edison International (EIX) |
$65.85 | none |
| Northwest Natural Holding Company (NWN) |
$51.78 | none |
| Leggett & Platt, Incorporated (LEG) |
$37.01 | none |
| Gladstone Commercial Corporation (GOOD) |
$19.01 | none |
| Kewaunee Scientific Corporation (KEQU) |
$14.30 | none |
| Centene Corporation (CNC) |
$84.96 | none |
| Consolidated Edison (ED) |
$95.81 | none |
| BlueLinx Holdings (BXC) |
$80.63 | none |
| HomeTrust Bancshares (HTBI) |
$25.99 | none |
| FB Financial Corporation (FBK) |
$39.02 | none |
| ICICI Bank Limited (IBN) |
$18.10 | none |
| Columbia Banking System (COLB) |
$28.78 | none |
| Identiv (INVE) |
$11.35 | none |
| BlackLine (BL) |
$72.07 | none |
| Biogen (BIIB) |
$199.65 | none |
| The Cato Corporation (CATO) |
$12.12 | 50% |
| The First Bancorp (FNLC) |
$28.30 | none |
| Sun Communities (SUI) |
$157.70 | none |
| Oak Valley Bancorp (OVLY) |
$17.00 | none |
| Suntory Beverage & Food Limited (STBFY) |
$19.74 | none |
| Dover Corporation (DOV) |
$130.78 | none |
| JPMorgan Chase & Co. (JPM) |
$117.34 | 40% |
| TowneBank (TOWN) |
$28.17 | none |
| Kimball Electronics (KE) |
$17.54 | none |
| Comcast Corporation (CMCSA) |
$42.01 | none |
| ONE Gas (OGS) |
$85.69 | none |
| The First of Long Island Corporation (FLIC) |
$18.09 | none |
| Cross Country Healthcare (CCRN) |
$16.65 | none |
| Community Healthcare Trust Incorporated (CHCT) |
$35.93 | none |
| Patrick Industries (PATK) |
$57.26 | none |
| Lake Shore Bancorp (LSBK) |
$14.25 | none |
| PG&E Corporation (PCG) |
$11.74 | none |
| Nephros (NEPH) |
$1.79 | none |
| ALJ Regional Holdings (ALJJ) |
$2.03 | none |
| Capstar Financial Holdings (CSTR) |
$19.80 | 80% |
| Super Micro Computer (SMCI) |
$49.76 | none |
| Eversource Energy (ES) |
$90.37 | none |
| Webster Financial Corporation (WBS) |
$45.88 | none |
| Interfor Corporation (IFSPF) |
$23.21 | none |
| Steel Connect (STCN) |
$1.20 | none |
| Teva Pharmaceutical Industries Limited (TEVA) |
$8.47 | 70% |
| New York Community Bancorp (NYCB) |
$9.45 | 30% |
| PACCAR Inc (PCAR) |
$79.81 | none |
| One Liberty Properties (OLP) |
$26.20 | none |
| Citi Trends (CTRN) |
$25.43 | none |
| Radiant Logistics (RLGT) |
$6.28 | none |
| Vale S.A. (VALE) |
$16.72 | 40% |
| Gray Television (GTN) |
$20.27 | none |
| MakeMyTrip Limited (MMYT) |
$25.23 | none |
| Japan Tobacco (JAPAY) |
$8.80 | none |
| First Bancorp (FBNC) |
$36.44 | none |
| National HealthCare Corporation (NHC) |
$69.86 | none |
| The Gorman-Rupp Company (GRC) |
$28.76 | none |
| Adamis Pharmaceuticals Corporation (ADMP) |
$0.41 | none |
| Highwoods Properties (HIW) |
$38.19 | none |
| Eagle Bancorp (EGBN) |
$48.60 | none |
| Fox Corporation (FOX) |
$30.94 | none |
| Beacon Roofing Supply (BECN) |
$60.01 | none |
| Getty Realty Corp. (GTY) |
$26.57 | none |
| OFG Bancorp (OFG) |
$26.94 | none |
| Nedbank Group Limited (NDBKY) |
$13.16 | none |
| Middlesex Water Company (MSEX) |
$89.29 | none |
| CNO Financial Group (CNO) |
$19.30 | none |
| Vanguard 500 Index Fund Admiral Shares (VFIAX) |
$0.00 | none |
| International Bancshares Corporation (IBOC) |
$39.95 | none |
| Blackstone Mortgage Trust (BXMT) |
$29.59 | none |
| First Community Bankshares (FCBC) |
$27.49 | none |
| Markel Corporation (MKL) |
$1333.08 | none |
| Kelly Services (KELYA) |
$18.66 | 30% |
| First Industrial Realty Trust (FR) |
$51.85 | none |
| Tenet Healthcare Corporation (THC) |
$64.49 | none |
| Rio Tinto Group (RIO) |
$69.54 | none |
| Camden National Corporation (CAC) |
$42.57 | none |
| CME Group (CME) |
$192.11 | none |
| Columbus McKinnon Corporation (CMCO) |
$32.81 | none |
| Chart Industries (GTLS) |
$171.53 | none |
| Great Panther Mining Limited (GPL) |
$0.18 | none |
| American International Group (AIG) |
$55.62 | 30% |
| Equity Residential (EQR) |
$74.02 | none |
| News Corporation (NWS) |
$17.89 | none |
| The TJX Companies (TJX) |
$57.87 | none |
| Hillenbrand (HI) |
$40.13 | none |
| The Bank of Nova Scotia (BNS) |
$62.55 | 10% |
| Community West Bancshares (CWBC) |
$13.77 | none |
| Energy Focus (EFOI) |
$0.86 | none |
| NiSource (NI) |
$30.28 | none |
| United Tennessee Bankshares (UNTN) |
$20.00 | none |
| Tyler Technologies (TYL) |
$341.73 | none |
| Tucows (TCX) |
$44.66 | none |
| American Assets Trust (AAT) |
$31.69 | none |
| ManTech International Corporation (MANT) |
$94.60 | none |
| Forrester Research (FORR) |
$49.12 | none |
| Banco Bradesco S.A. (BBD) |
$3.99 | none |
| Sartorius Aktiengesellschaft (SARTF) |
$342.74 | none |
| Community Trust Bancorp (CTBI) |
$40.42 | none |
| Ping An Insurance (Group) Company of China, Ltd. (PNGAY) |
$12.19 | none |
| Hudson Pacific Properties (HPP) |
$19.81 | none |
| PDF Solutions (PDFS) |
$23.22 | none |
| Live Nation Entertainment (LYV) |
$89.28 | none |
| Cintas Corporation (CTAS) |
$363.62 | none |
| BayCom Corp (BCML) |
$21.52 | none |
| Golden Ocean Group Limited (GOGL) |
$15.56 | none |
| AB Volvo (publ) (VLVLY) |
$16.41 | none |
| Humana (HUM) |
$439.62 | none |
| Keurig Dr Pepper (KDP) |
$34.58 | none |
| Bayer Aktiengesellschaft (BAYRY) |
$16.94 | none |
| Canon (CAJ) |
$25.03 | none |
| Weyerhaeuser Company (WY) |
$37.63 | none |
| Loews Corporation (L) |
$62.79 | none |
| General Dynamics Corporation (GD) |
$213.50 | none |
| Dropbox (DBX) |
$20.17 | none |
| Genco Shipping & Trading Limited (GNK) |
$22.66 | none |
| Anaplan (PLAN) |
$65.01 | none |
| Wintrust Financial Corporation (WTFC) |
$81.43 | none |
| Federal Realty Investment Trust (FRT) |
$109.40 | none |
| Trustmark Corporation (TRMK) |
$27.81 | none |
| Carlisle Companies Incorporated (CSL) |
$241.95 | none |
| The Joint Corp. (JYNT) |
$16.37 | none |
| Macquarie Infrastructure Corporation (MIC) |
$3.79 | 90% |
| PacWest Bancorp (PACW) |
$29.60 | 20% |
| Retail Holdings N.V. (RHDGF) |
$0.45 | none |
| Tempur Sealy International (TPX) |
$24.85 | none |
| Catalent (CTLT) |
$100.19 | none |
| FUJIFILM Holdings Corporation (FUJIY) |
$54.53 | none |
| JELD-WEN Holding (JELD) |
$18.08 | none |
| The Home Depot (HD) |
$287.19 | none |
| Ricoh Company, Ltd. (RICOY) |
$8.32 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$32.40 | none |
| Hilltop Holdings (HTH) |
$29.40 | none |
| The Travelers Companies (TRV) |
$168.24 | none |
| MTU Aero Engines AG (MTUAY) |
$97.07 | none |
| JD.com (JD) |
$52.17 | none |
| Essential Utilities (WTRG) |
$46.10 | none |
| The Shyft Group (SHYF) |
$21.14 | none |
| Cheetah Mobile (CMCM) |
$0.72 | none |
| Badger Meter (BMI) |
$77.35 | none |
| Huron Consulting Group (HURN) |
$57.00 | none |
| Renasant Corporation (RNST) |
$29.95 | 20% |
| Canopy Growth Corporation (CGC) |
$5.52 | none |
| Sierra Bancorp (BSRR) |
$20.92 | none |
| Lifetime Brands (LCUT) |
$11.09 | 30% |
| Bank OZK (OZK) |
$38.47 | none |
| Materion Corporation (MTRN) |
$78.88 | none |
| NetScout Systems (NTCT) |
$35.60 | none |
| Navios Maritime Partners L.P. (NMM) |
$28.88 | none |
| Nielsen Holdings plc (NLSN) |
$25.50 | none |
| Iron Mountain Incorporated (IRM) |
$49.49 | none |
| Alimera Sciences (ALIM) |
$5.01 | none |
| CMS Energy Corporation (CMS) |
$68.83 | none |
| F5 Networks (FFIV) |
$156.28 | none |
| Automatic Data Processing (ADP) |
$208.64 | none |
| Mastech Digital (MHH) |
$17.75 | none |
| Provident Financial Services (PFS) |
$22.02 | none |
| The Allstate Corporation (ALL) |
$123.03 | none |
| Australia and New Zealand Banking Group Limited (ANZBY) |
$17.93 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.43 | none |
| Team (TISI) |
$1.05 | 90% |
| Brookline Bancorp (BRKL) |
$14.73 | none |
| Gecina SA (GECFF) |
$120.75 | none |
| BNP Paribas SA (BNPQY) |
$26.73 | none |
| ING Groep N.V. (ING) |
$9.98 | none |
| Reinsurance Group of America, Incorporated (RGA) |
$119.77 | 40% |
| Granite Point Mortgage Trust (GPMT) |
$9.88 | 10% |
| Atlassian Corporation Plc (TEAM) |
$177.40 | none |
| Kirby Corporation (KEX) |
$62.90 | none |
| Service Properties Trust (SVC) |
$5.85 | 40% |
| Dominion Resources Black Warrior Trust (DOMR) |
$0.00 | none |
| Verisk Analytics (VRSK) |
$168.89 | none |
| Farmland Partners (FPI) |
$14.16 | none |
| Eagle Bulk Shipping (EGLE) |
$67.38 | none |
| PROS Holdings (PRO) |
$27.44 | none |
| VICI Properties (VICI) |
$28.95 | none |
| Realty Income Corporation (O) |
$67.99 | none |
| Fox Corporation (FOXA) |
$33.46 | none |
| Flowserve Corporation (FLS) |
$30.13 | none |
| Micro Focus International plc (MFGP) |
$4.62 | none |
| Berkshire Bancorp (BERK) |
$11.26 | none |
| SailPoint Technologies Holdings (SAIL) |
$62.33 | none |
| Booking Holdings (BKNG) |
$2115.90 | none |
| The Boston Beer Company (SAM) |
$329.21 | none |
| Preformed Line Products Company (PLPC) |
$60.31 | none |
| Willamette Valley Vineyards (WVVI) |
$6.59 | none |
| National Bankshares (NKSH) |
$33.15 | none |
| Ventas (VTR) |
$56.52 | none |
| American Shared Hospital Services (AMS) |
$2.26 | 20% |
| Braemar Hotels & Resorts (BHR) |
$5.31 | 30% |
| Amgen (AMGN) |
$247.50 | none |
| TrustCo Bank Corp NY (TRST) |
$30.83 | none |
| Qualys (QLYS) |
$120.37 | none |
| McKesson Corporation (MCK) |
$322.86 | none |
| Brookfield Infrastructure Partners L.P. (BIP) |
$61.20 | none |
| Arrow Electronics (ARW) |
$118.32 | none |
| Hercules Capital (HTGC) |
$13.62 | none |
| Alexandria Real Estate Equities (ARE) |
$159.71 | none |
| Dynex Capital (DX) |
$15.94 | 70% |
| CareTrust REIT (CTRE) |
$17.27 | none |
| Ross Stores (ROST) |
$71.87 | none |
| The Walt Disney Company (DIS) |
$102.42 | none |
| Formula One Group (FWONK) |
$62.39 | none |
| Revolve Group (RVLV) |
$27.74 | none |
| TriCo Bancshares (TCBK) |
$42.54 | none |
| Randolph Bancorp (RNDB) |
$25.70 | none |
| Coca-Cola Consolidated (COKE) |
$508.41 | none |