Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Zscaler
(ZS)
$149.00 none
DTE Energy Company
(DTE)
$124.24 none
NorthWestern Corporation
(NWE)
$56.40 none
TransUnion
(TRU)
$84.37 none
ePlus inc.
(PLUS)
$72.02 none
China Life Insurance Company Limited
(LFC)
$12.21 none
Huntington Bancshares Incorporated
(HBAN)
$10.28 10%
PepsiCo
(PEP)
$138.06 none
Guess'
(GES)
$13.27 30%
Johnson & Johnson
(JNJ)
$143.97 none
Synovus Financial Corp.
(SNV)
$26.13 none
CIRCOR International
(CIR)
$29.10 none
Companhia Energetica de Minas Gerais
(CIG)
$2.00 80%
Sartorius Aktiengesellschaft
(SARTF)
$339.00 none
Washington Trust Bancorp
(WASH)
$35.40 none
Lakeland Bancorp
(LBAI)
$11.50 none
Century Bancorp
(CNBKA)
$73.81 none
The Liberty Braves Group
(BATRA)
$21.37 none
Citigroup
(C)
$43.95 70%
Astec Industries
(ASTE)
$57.17 none
DocuSign
(DOCU)
$214.80 none
SCYNEXIS
(SCYX)
$4.75 none
American Electric Power Company
(AEP)
$92.20 none
Global Medical REIT
(GMRE)
$13.41 none
Carlisle Companies Incorporated
(CSL)
$129.36 none
bebe stores, inc.
(BEBE)
$3.24 none
Bottomline Technologies (de)
(EPAY)
$43.53 none
General Electric Company
(GE)
$7.72 none
AB Volvo (publ)
(VLVLY)
$20.78 none
Thomson Reuters Corporation
(TRI)
$81.92 none
PotlatchDeltic Corporation
(PCH)
$47.17 none
ARC Document Solutions
(ARC)
$1.18 none
Piedmont Lithium Limited
(PLL)
$27.01 none
Universal Insurance Holdings
(UVE)
$14.29 none
Entergy Corporation
(ETR)
$108.04 40%
Perrigo Company plc
(PRGO)
$45.48 none
Cardinal Health
(CAH)
$48.77 10%
Gecina SA
(GECFF)
$133.44 none
FUJIFILM Holdings Corporation
(FUJIY)
$51.37 none
Virco Mfg. Corporation
(VIRC)
$2.07 none
Boston Properties
(BXP)
$77.22 none
Maiden Holdings, Ltd.
(MHLD)
$1.22 100%
Steel Connect
(STCN)
$0.62 none
Booz Allen Hamilton Holding Corporation
(BAH)
$78.44 none
Western Asset Mortgage Capital Corporation
(WMC)
$2.07 none
Huron Consulting Group
(HURN)
$42.60 30%
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$6.80 none
Centrus Energy Corp.
(LEU)
$10.44 none
Nexstar Media Group
(NXST)
$91.08 none
Apple Rush Company
(APRU)
$0.00 none
Investview
(INVU)
$0.02 none
SLM Solutions Group AG
(SLGRF)
$13.00 none
SPX Corporation
(SPXC)
$51.02 none
Nephros
(NEPH)
$6.65 none
Portland General Electric Company
(POR)
$40.13 none
Innovative Industrial Properties
(IIPR)
$127.18 none
BG Staffing
(BGSF)
$8.60 none
Brookfield Renewable Partners L.P.
(BEP)
$53.33 none
Quanex Building Products Corporation
(NX)
$20.04 none
ICF International
(ICFI)
$71.03 none
Wirecard AG
(WRCDF)
$0.73 none
AGCO Corporation
(AGCO)
$81.89 none
Walker & Dunlop
(WD)
$61.14 none
CoreSite Realty Corporation
(COR)
$123.81 none
First American Financial Corporation
(FAF)
$46.75 none
Xylem
(XYL)
$90.86 none
Teva Pharmaceutical Industries Limited
(TEVA)
$9.44 70%
Henry Schein
(HSIC)
$66.63 none
Navios Maritime Partners L.P.
(NMM)
$6.53 none
Trupanion
(TRUP)
$74.23 none
Alleghany Corporation
(Y)
$590.56 none
Korn Ferry
(KFY)
$32.36 none
Duke Energy Corporation
(DUK)
$93.89 none
Bancolombia S.A.
(CIB)
$26.23 none
Bankwell Financial Group
(BWFG)
$15.86 none
Carolina Financial Corporation
(CARO)
$32.88 none
SFL Corporation Ltd.
(SFL)
$7.40 none
American International Group
(AIG)
$32.01 60%
Extra Space Storage
(EXR)
$117.46 none
Super Micro Computer
(SMCI)
$26.76 none
Adamis Pharmaceuticals Corporation
(ADMP)
$0.81 none
Saul Centers
(BFS)
$25.98 none
Tenet Healthcare Corporation
(THC)
$27.96 60%
CounterPath Corporation
(CPAH)
$3.00 none
Cincinnati Financial Corporation
(CINF)
$76.74 none
Beacon Roofing Supply
(BECN)
$35.30 none
Cadiz
(CDZI)
$9.99 none
Wintrust Financial Corporation
(WTFC)
$50.34 none
Seacoast Banking Corporation of Florida
(SBCF)
$21.14 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$14.26 none
Lexington Realty Trust
(LXP)
$10.67 none
Sunstone Hotel Investors
(SHO)
$8.24 50%
MTU Aero Engines AG
(MTUAY)
$94.25 none
NBT Bancorp
(NBTB)
$29.05 none
SolarWinds Corporation
(SWI)
$21.65 none
Farmers National Banc Corp.
(FMNB)
$12.11 none
American Financial Group
(AFG)
$75.72 none
Citrix Systems
(CTXS)
$126.65 none
Collegium Pharmaceutical
(COLL)
$19.10 none
Identiv
(INVE)
$6.31 none
Moody's Corporation
(MCO)
$272.72 none
CMS Energy Corporation
(CMS)
$65.75 none
AmerisourceBergen Corporation
(ABC)
$98.72 none
First Defiance Financial Corp.
(FDEF)
$18.12 none
Orchid Island Capital
(ORC)
$5.18 none
Aerogrow International
(AERO)
$2.87 none
Greenland Technologies Holding Corporation
(GTEC)
$2.44 none
Toshiba Corporation
(TOSYY)
$13.60 none
Investors Bancorp
(ISBC)
$8.18 30%
The Macerich Company
(MAC)
$7.41 30%
Wells Fargo & Company PFD DIV EQUALIZ
(WFCNP)
$0.00 none
Terreno Realty Corporation
(TRNO)
$59.95 none
B. Riley Financial
(RILY)
$25.80 none
BankFinancial Corporation
(BFIN)
$7.45 30%
Suntory Beverage & Food Limited
(STBFY)
$18.63 none
Advanced Drainage Systems
(WMS)
$65.89 none
Nasdaq
(NDAQ)
$130.09 none
Hercules Capital
(HTGC)
$11.29 none
Condor Hospitality Trust
(CDOR)
$2.94 none
CRA International
(CRAI)
$39.68 none
Radiant Logistics
(RLGT)
$5.19 none
Bridge Bancorp
(BDGE)
$20.06 none
Lifetime Brands
(LCUT)
$10.96 50%
SPX FLOW
(FLOW)
$46.21 none
Agilysys
(AGYS)
$26.15 none
American River Bankshares
(AMRB)
$10.33 20%
Colfax Corporation
(CFX)
$32.22 none
Vale S.A.
(VALE)
$11.30 60%
Prestige Consumer Healthcare
(PBH)
$34.50 none
FTI Consulting
(FCN)
$109.61 none
Redwood Trust
(RWT)
$8.35 none
Acadia Realty Trust
(AKR)
$10.12 none
Citi Trends
(CTRN)
$27.31 none
CenterState Bank Corporation
(CSFL)
$18.14 none
Cloudflare
(NET)
$55.81 none
NexPoint Residential Trust
(NXRT)
$45.00 none
Ingersoll Rand
(IR)
$37.93 10%
Citizens & Northern Corporation
(CZNC)
$18.14 none
Camden National Corporation
(CAC)
$33.48 none
Simmons First National Corporation
(SFNC)
$17.38 10%
BlueLinx Holdings
(BXC)
$24.11 none
Overstock.com
(OSTK)
$71.40 none
Aegon N.V.
(AEG)
$2.88 none
Consolidated Water Co. Ltd.
(CWCO)
$10.55 10%
The Flowr Corporation
(FLWPF)
$0.37 none
Charter Communications
(CHTR)
$608.26 none
Flushing Financial Corporation
(FFIC)
$11.75 10%
Coupa Software Incorporated
(COUP)
$300.39 none
PGT Innovations
(PGTI)
$18.24 none
Limelight Networks
(LLNW)
$6.17 none
Chimera Investment Corporation
(CIM)
$8.47 50%
Global Ship Lease
(GSL)
$7.70 80%
Standex International Corporation
(SXI)
$63.19 none
Tennant Company
(TNC)
$62.94 none
American Software
(AMSWA)
$15.04 none
Carrizo Oil & Gas
(CRZO)
$7.83 none
BayCom Corp
(BCML)
$12.10 none
Benefitfocus
(BNFT)
$11.06 none
The AES Corporation
(AES)
$20.00 none
Consolidated-Tomoka Land Co.
(CTO)
$45.40 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
AMERISAFE
(AMSF)
$57.10 none
Amazon.com
(AMZN)
$3217.01 none
Cadence Design Systems
(CDNS)
$112.61 none
South Jersey Industries
(SJI)
$19.87 none
Alamo Group
(ALG)
$120.20 none
Barrett Business Services
(BBSI)
$60.63 10%
Patterson Companies
(PDCO)
$26.36 none
Primo Water Corporation
(PRMW)
$13.94 none
Caesarstone Ltd.
(CSTE)
$11.20 none
First Midwest Bancorp
(FMBI)
$12.10 30%
Adobe
(ADBE)
$494.58 none
Microsoft Corporation
(MSFT)
$214.65 none
Medical Marijuana
(MJNA)
$0.01 none
ABB Ltd
(ABB)
$26.73 none
Life Storage
(LSI)
$114.45 none
Atlantic Power Corporation
(AT)
$2.03 none
Ellington Residential Mortgage REIT
(EARN)
$11.23 none
Denison Mines Corp.
(DNN)
$0.35 none
Intuit
(INTU)
$334.51 none
Envit Capital Group
(ECGP)
$0.00 none
SS&C Technologies Holdings
(SSNC)
$64.33 none
The E.W. Scripps Company
(SSP)
$10.27 none
EPR Properties
(EPR)
$23.00 10%
ManTech International Corporation
(MANT)
$69.64 none
City Holding Company
(CHCO)
$59.00 none
Southside Bancshares
(SBSI)
$25.90 none
Whirlpool Corporation
(WHR)
$199.93 none
Equity Residential
(EQR)
$50.91 none
Pegasystems
(PEGA)
$129.27 none
Pinnacle West Capital Corporation
(PNW)
$82.33 none
Cummins
(CMI)
$222.27 none
Randolph Bancorp
(RNDB)
$13.32 none
Rockwell Medical
(RMTI)
$1.05 none
Verint Systems
(VRNT)
$52.33 none
Nedbank Group Limited
(NDBKY)
$6.03 none
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$3.41 none
Westamerica Bancorporation
(WABC)
$54.31 none
Investors Title Company
(ITIC)
$147.89 none
Micron Technology
(MU)
$53.53 none
Diageo plc
(DEO)
$136.90 none
CSG Systems International
(CSGS)
$41.20 none
Rite Aid Corporation
(RAD)
$9.82 80%
AB Volvo (publ)
(VOLVF)
$20.95 none
Costamare
(CMRE)
$7.38 none
Mueller Water Products
(MWA)
$11.00 none
Assured Guaranty Ltd.
(AGO)
$26.49 50%
F.N.B. Corporation
(FNB)
$7.53 40%
BancorpSouth Bank
(BXS)
$22.72 none
Emerson Electric Co.
(EMR)
$70.00 none
Dover Corporation
(DOV)
$114.24 none
Genesis Healthcare
(GEN)
$0.51 none
Kelly Services
(KELYA)
$19.37 30%
FalconStor Software
(FALC)
$3.44 none
Hersha Hospitality Trust
(HT)
$5.09 60%
BlackBerry Limited
(BB)
$5.08 none
3D Systems Corporation
(DDD)
$7.14 none
Emclaire Financial Corp
(EMCF)
$23.60 none
Corporate Office Properties Trust
(OFC)
$24.03 none
Encore Capital Group
(ECPG)
$40.64 none
Glacier Bancorp
(GBCI)
$34.76 none
eBay
(EBAY)
$52.29 none
Immersion Corporation
(IMMR)
$6.90 none
M&T Bank Corporation
(MTB)
$104.68 30%
Aurora Cannabis
(ACB)
$4.85 none
Splunk
(SPLK)
$219.46 none
Everest Re Group, Ltd.
(RE)
$207.04 10%
Interactive Brokers Group
(IBKR)
$49.68 none
Hallador Energy Company
(HNRG)
$0.80 90%
Weyerhaeuser Company
(WY)
$30.11 none
Harsco Corporation
(HSC)
$15.23 none
Entravision Communications Corporation
(EVC)
$2.01 80%
Servotronics
(SVT)
$8.20 none
World Wrestling Entertainment
(WWE)
$38.60 none
Expedia Group
(EXPE)
$101.04 none
Retail Opportunity Investments Corp.
(ROIC)
$10.74 none
Heidrick & Struggles International
(HSII)
$21.73 none
American States Water Company
(AWR)
$77.77 none
Coca-Cola Amatil Limited
(CCLAF)
$7.10 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$40.13 none
Hillenbrand
(HI)
$31.48 none
Encore Wire Corporation
(WIRE)
$47.63 none
Interface
(TILE)
$6.87 none
People's United Financial
(PBCT)
$11.33 30%
Lenovo Group Limited
(LNVGF)
$0.66 none
EastGroup Properties
(EGP)
$137.89 none
Old National Bancorp
(ONB)
$14.50 none
RioCan Real Estate Investment Trust
(RIOCF)
$11.26 none
RPT Realty
(RPT)
$5.25 none
Acacia Research Corporation
(ACTG)
$3.36 50%
Universal Health Realty Income Trust
(UHT)
$56.11 none
Two Harbors Investment Corp.
(TWO)
$5.32 40%
The Bank of Nova Scotia
(BNS)
$42.94 40%
FedNat Holding Company
(FNHC)
$6.06 20%
Lindsay Corporation
(LNN)
$111.17 none
Aware
(AWRE)
$2.61 none
Office Properties Income Trust
(OPI)
$20.49 none
MSG Networks
(MSGN)
$9.74 none
Calix
(CALX)
$25.70 none
First Bancorp
(FBNC)
$24.50 none
CNH Industrial N.V.
(CNHI)
$8.59 none
Webster Financial Corporation
(WBS)
$32.79 10%
Sabra Health Care REIT
(SBRA)
$14.06 none
Synacor
(SYNC)
$1.45 40%
Francesca's Holdings Corporation
(FRAN)
$3.18 50%
Interfor Corporation
(IFSPF)
$12.75 none
Qualys
(QLYS)
$98.76 none
NetSol Technologies
(NTWK)
$2.87 none
SolarWindow Technologies
(WNDW)
$3.36 none
United Bankshares
(UBSI)
$24.54 10%
Team
(TISI)
$5.71 50%
ZTO Express (Cayman)
(ZTO)
$29.92 none
Urstadt Biddle Properties
(UBA)
$9.75 30%
Envestnet
(ENV)
$83.02 none
1st Source Corporation
(SRCE)
$34.76 none
Unitil Corporation
(UTL)
$39.50 none
Western Alliance Bancorporation
(WAL)
$40.45 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$10.89 none
TripAdvisor
(TRIP)
$20.75 none
Open Text Corporation
(OTEX)
$40.68 none
Hilltop Holdings
(HTH)
$22.53 none
Safety Insurance Group
(SAFT)
$69.77 none
Starwood Property Trust
(STWD)
$14.89 20%
HSBC Holdings plc
(HBCYF)
$4.00 none
Carnival Corporation & Plc
(CCL)
$14.61 70%
Akamai Technologies
(AKAM)
$108.00 none
Comcast Corporation
(CMCSA)
$45.11 none
Public Service Enterprise Group Incorporated
(PEG)
$60.87 none
SunCoke Energy
(SXC)
$3.77 80%
NIC
(EGOV)
$21.16 none
National Western Life Group
(NWLI)
$189.71 70%
Raytheon Company
(RTN)
$116.96 none
China Jo-Jo Drugstores
(CJJD)
$0.95 none
Ethan Allen Interiors
(ETH)
$16.78 20%
CubeSmart
(CUBE)
$34.00 none
Realty Income Corporation
(O)
$59.10 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.01 none
West Bancorporation
(WTBA)
$17.41 none
MIND C.T.I. Ltd
(MNDO)
$2.35 none
TPG RE Finance Trust
(TRTX)
$8.09 20%
Granite Point Mortgage Trust
(GPMT)
$6.78 40%
Fox Corporation
(FOX)
$26.18 none
Host Hotels & Resorts
(HST)
$10.78 30%
Palo Alto Networks
(PANW)
$239.28 none
Generac Holdings
(GNRC)
$211.87 none
ProAssurance Corporation
(PRA)
$15.12 none
OGE Energy Corp.
(OGE)
$32.22 none
JD.com
(JD)
$82.57 none
Lincoln National Corporation
(LNC)
$34.50 70%
GW Pharmaceuticals plc
(GWPH)
$96.35 none
TriNet Group
(TNET)
$70.43 none
Biogen
(BIIB)
$267.12 none
BNP Paribas SA
(BNPQY)
$19.54 none
Berkshire Bancorp
(BERK)
$8.75 none
Wirecard AG
(WCAGY)
$0.37 none
U.S. Physical Therapy
(USPH)
$84.29 none
Uber Technologies
(UBER)
$36.31 none
ALLETE
(ALE)
$53.10 none
Herman Miller
(MLHR)
$34.59 none
Urban Barns Foods
(URBF)
$0.00 none
S&P Global
(SPGI)
$340.15 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.01 none
Emergent BioSolutions
(EBS)
$96.71 none
Insperity
(NSP)
$74.13 none
MassRoots
(MSRT)
$0.00 none
ICICI Bank Limited
(IBN)
$11.38 none
ScanSource
(SCSC)
$20.79 40%
STAG Industrial
(STAG)
$32.33 none
Euronet Worldwide
(EEFT)
$94.79 none
Live Nation Entertainment
(LYV)
$55.64 none
Bank OZK
(OZK)
$22.18 none
RLJ Lodging Trust
(RLJ)
$8.59 40%
LAACO, Ltd.
(LAACZ)
$1999.00 none
Farmers & Merchants Bancorp
(FMCB)
$720.00 none
G-III Apparel Group, Ltd.
(GIII)
$13.92 30%
Graco
(GGG)
$65.18 none
Genoil
(GNOLF)
$0.02 none
Sandy Spring Bancorp
(SASR)
$25.06 none
Park National Corporation
(PRK)
$90.89 none
Swedbank AB (publ)
(SWDBY)
$16.84 none
Ocean Power Technologies
(OPTT)
$2.19 none
News Corporation
(NWSA)
$13.85 none
Merck & Co.
(MRK)
$78.27 none
Carter Bank & Trust
(CARE)
$7.09 none
Outfront Media
(OUT)
$13.80 none
Pentair plc
(PNR)
$51.25 none
Verisk Analytics
(VRSK)
$190.36 none
Watts Water Technologies
(WTS)
$112.33 none
Steelcase
(SCS)
$12.08 none
Workday
(WDAY)
$222.04 none
Alkame Holdings
(ALKM)
$0.00 none
Evans Bancorp
(EVBN)
$22.39 none
A. O. Smith Corporation
(AOS)
$55.21 none
HNI Corporation
(HNI)
$34.60 none
Cigna Corporation
(CI)
$166.50 none
Canopy Growth Corporation
(CGC)
$14.17 none
Roper Technologies
(ROP)
$401.20 none
Teck Resources Limited
(TECK)
$13.93 none
CaixaBank, S.A.
(CIXPF)
$2.24 none
Chesapeake Utilities Corporation
(CPK)
$84.15 none
Cinemark Holdings
(CNK)
$8.33 40%
Donegal Group
(DGICA)
$14.41 none
The PNC Financial Services Group
(PNC)
$114.80 20%
Radian Group
(RDN)
$16.22 none
Global Net Lease
(GNL)
$16.71 none
Raytheon Technologies Corporation
(UTX)
$86.01 none
Summit State Bank
(SSBI)
$10.79 none
Energy Focus
(EFOI)
$6.97 none
Gilead Sciences
(GILD)
$63.60 10%
The Travelers Companies
(TRV)
$111.91 20%
Daktronics
(DAKT)
$4.03 40%
Equity Bancshares
(EQBK)
$16.21 10%
Avista Corporation
(AVA)
$34.26 none
Weingarten Realty Investors
(WRI)
$18.15 none
Tempur Sealy International
(TPX)
$91.75 none
Regency Centers Corporation
(REG)
$41.21 none
USA Technologies
(USAT)
$8.50 none
Independence Holding Company
(IHC)
$39.39 none
PROS Holdings
(PRO)
$32.71 none
Automatic Data Processing
(ADP)
$140.96 none
Eaton Corporation plc
(ETN)
$105.09 none
Brookdale Senior Living
(BKD)
$2.69 none
Fission Uranium Corp.
(FCUUF)
$0.24 none
Cass Information Systems
(CASS)
$41.11 none
Black Knight
(BKI)
$88.67 none
JELD-WEN Holding
(JELD)
$26.18 none
Trex Company
(TREX)
$76.58 none
Flowserve Corporation
(FLS)
$27.90 none
International Bancshares Corporation
(IBOC)
$27.71 none
JPMorgan Chase & Co.
(JPM)
$99.04 40%
Deutsche Bank Aktiengesellschaft
(DB)
$8.70 90%
KeyCorp
(KEY)
$12.76 20%
The Progressive Corporation
(PGR)
$95.98 none
Pinnacle Financial Partners
(PNFP)
$38.64 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$12.41 none
Lenovo Group Limited
(LNVGY)
$12.87 none
Addus HomeCare Corporation
(ADUS)
$97.42 none
Peabody Energy Corporation
(BTU)
$2.18 100%
Kirby Corporation
(KEX)
$37.12 30%
Coca-Cola European Partners plc
(CCEP)
$45.31 none
Constellation Brands
(STZ)
$183.60 none
Pyxis Tankers
(PXS)
$0.85 none
Lydall
(LDL)
$18.96 20%
Banco Macro S.A.
(BMA)
$17.26 none
Blackstone Mortgage Trust
(BXMT)
$22.30 none
3M Company
(MMM)
$160.27 none
The Southern Company
(SO)
$53.01 none
Sempra Energy
(SRE)
$121.77 none
Aphria
(APHA)
$5.03 none
Fortis
(FTS)
$41.64 none
Jones Soda Co.
(JSDA)
$0.16 none
Nordic American Tankers Limited
(NAT)
$3.69 none
The Boston Beer Company
(SAM)
$882.67 none
Western Digital Corporation
(WDC)
$36.57 50%
Anheuser-Busch InBev SA/NV
(BUD)
$55.29 none
Enterprise Bancorp
(EBTC)
$21.96 none
Republic First Bancorp
(FRBK)
$1.99 none
Urban Outfitters
(URBN)
$23.18 20%
Hudson Pacific Properties
(HPP)
$24.58 none
Front Yard Residential Corporation
(RESI)
$9.69 none
Shopify
(SHOP)
$929.39 none
News Corporation
(NWS)
$15.23 none
Intercontinental Exchange
(ICE)
$101.81 none
Public Storage
(PSA)
$232.16 none
MakeMyTrip Limited
(MMYT)
$15.45 none
AMN Healthcare Services
(AMN)
$58.94 none
ABM Industries Incorporated
(ABM)
$36.83 none
Suez SA
(SZEVY)
$6.50 none
Alstom SA
(ALSMY)
$4.87 none
Brookfield Infrastructure Partners L.P.
(BIP)
$47.86 none
Genesco
(GCO)
$22.59 none
Capstar Financial Holdings
(CSTR)
$10.21 90%
One Step Vending Corp.
(KOSK)
$0.00 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$2.81 none
FTS International
(FTSI)
$3.35 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$12.87 none
American Assets Trust
(AAT)
$25.63 none
First Citizens BancShares
(FCNCA)
$339.71 none
Community West Bancshares
(CWBC)
$8.07 none
UMH Properties
(UMH)
$14.38 none
Owens & Minor
(OMI)
$24.36 none
Washington Real Estate Investment Trust
(WRE)
$21.11 none
CME Group
(CME)
$166.94 none
Barnes Group
(B)
$37.80 none
New Jersey Resources Corporation
(NJR)
$27.37 none
ASGN Incorporated
(ASGN)
$71.11 none
VeriSign
(VRSN)
$205.47 none
Tucows
(TCX)
$74.03 none
Valmie Resources
(VMRI)
$0.00 none
Annaly Capital Management
(NLY)
$7.23 60%
Citizens
(CIA)
$5.86 40%
Siemens Aktiengesellschaft
(SIEGY)
$68.99 none
First Community Bankshares
(FCBC)
$19.56 30%
Bank of America Corporation
(BAC)
$25.36 20%
PRGX Global
(PRGX)
$4.81 none
L Brands
(LB)
$28.99 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$50.85 none
nVent Electric plc
(NVT)
$18.62 none
Washington Federal
(WAFD)
$22.42 none
Illinois Tool Works
(ITW)
$198.64 none
AvalonBay Communities
(AVB)
$159.10 none
Zynerba Pharmaceuticals
(ZYNE)
$3.61 none
Medical Properties Trust
(MPW)
$18.32 none
Centrica plc
(CPYYY)
$2.00 none
Smith Micro Software
(SMSI)
$3.80 none
Healthcare Trust of America
(HTA)
$25.51 none
Shift4 Payments
(FOUR)
$60.05 none
Canadian Western Bank
(CBWBF)
$20.82 none
South State Corporation
(SSB)
$56.41 none
United Community Financial Corp.
(UCFC)
$10.93 none
Ames National Corporation
(ATLO)
$18.73 10%
Anaplan
(PLAN)
$62.79 none
Exelon Corporation
(EXC)
$39.98 20%
Hub Group
(HUBG)
$54.42 none
Civeo Corporation
(CVEO)
$0.68 none
Amgen
(AMGN)
$239.51 none
GreenSky
(GSKY)
$5.09 none
Cambridge Bancorp
(CATC)
$61.80 none
National Retail Properties
(NNN)
$38.52 none
AZZ
(AZZ)
$37.34 10%
National Health Investors
(NHI)
$61.91 none
The Community Financial Corporation
(TCFC)
$21.91 10%
Alcentra Capital Corporation
(ABDC)
$8.90 none
22nd Century Group
(XXII)
$0.60 none
NextEra Energy Partners, LP
(NEP)
$59.32 none
Great Panther Mining Limited
(GPL)
$0.87 none
First Financial Bankshares
(FFIN)
$31.20 none
Cheetah Mobile
(CMCM)
$1.98 none
ACI Worldwide
(ACIW)
$30.73 none
Banco Santander (Brasil) S.A.
(BSBR)
$5.34 none
DiamondRock Hospitality Company
(DRH)
$5.84 50%
Ellington Financial
(EFC)
$13.05 none
Curtiss-Wright Corporation
(CW)
$98.54 none
GlaxoSmithKline plc
(GSK)
$37.56 none
Serco Group plc
(SECCF)
$1.61 none
Manhattan Bridge Capital
(LOAN)
$4.14 none
AerCap Holdings N.V.
(AER)
$27.78 none
New Senior Investment Group
(SNR)
$4.13 none
Flagstar Bancorp
(FBC)
$32.89 none
ageas SA/NV
(AGESY)
$43.14 none
Catalent
(CTLT)
$0.00 none
Texas Capital Bancshares
(TCBI)
$37.64 none
Oak Valley Bancorp
(OVLY)
$15.18 none
Codorus Valley Bancorp
(CVLY)
$13.93 20%
Horizon Therapeutics Public Limited Company
(HZNP)
$81.36 none
TherapeuticsMD
(TXMD)
$1.66 none
Park Hotels & Resorts
(PK)
$10.87 none
Cedar Realty Trust
(CDR)
$0.90 70%
Ventas
(VTR)
$44.23 none
PacWest Bancorp
(PACW)
$19.57 60%
Metalla Royalty & Streaming Ltd.
(MTA)
$8.80 none
Kite Realty Group Trust
(KRG)
$10.89 none
Ameris Bancorp
(ABCB)
$21.91 none
Capital Product Partners L.P.
(CPLP)
$7.40 none
FuelCell Energy
(FCEL)
$2.54 none
Bloom Energy Corporation
(BE)
$21.92 none
Formula One Group
(FWONK)
$37.66 none
SL Green Realty Corp.
(SLG)
$50.69 none
Liberty Global plc
(LBTYA)
$22.61 90%
Kimball Electronics
(KE)
$12.51 none
Mercury General Corporation
(MCY)
$41.61 none
Apartment Investment and Management Company
(AIV)
$36.67 none
GreenGro Technologies
(GRNH)
$0.00 none
Cardtronics plc
(CATM)
$21.21 40%
Timberland Bancorp
(TSBK)
$19.42 none
Allegiance Bancshares
(ABTX)
$24.61 none
Acura Pharmaceuticals
(ACUR)
$0.27 none
Cboe Global Markets
(CBOE)
$84.48 none
AXA SA
(AXAHY)
$19.32 70%
Itau Unibanco Holding S.A.
(ITUB)
$4.09 none
Roku
(ROKU)
$182.43 none
XPO Logistics
(XPO)
$84.19 none
Robert Half International
(RHI)
$52.49 none
RLI Corp.
(RLI)
$82.73 none
NortonLifeLock
(NLOK)
$20.90 none
Monster Beverage Corporation
(MNST)
$83.14 none
Edison International
(EIX)
$51.51 none
Lowe's Companies
(LOW)
$173.61 none
Questor Technology
(QUTIF)
$1.10 none
Apollo Commercial Real Estate Finance
(ARI)
$9.22 30%
The Joint Corp.
(JYNT)
$17.35 none
ARMOUR Residential REIT
(ARR)
$9.35 10%
Unum Group
(UNM)
$16.45 70%
Speed Commerce
(SPDC)
$0.02 none
Heineken N.V.
(HEINY)
$46.80 none
QCR Holdings
(QCRH)
$26.36 none
Formula One Group
(FWONB)
$34.60 none
Pitney Bowes
(PBI)
$6.05 70%
Canon
(CAJFF)
$15.59 none
C.H. Robinson Worldwide
(CHRW)
$104.82 none
Retail Value
(RVI)
$12.51 none
Centamin Plc
(CELTF)
$2.53 none
Prudential plc
(PUK)
$28.93 none
SeaChange International
(SEAC)
$0.82 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$63.24 none
AAON
(AAON)
$64.19 none
Empire State Realty OP, L.P.
(ESBA)
$6.32 none
FedEx Corporation
(FDX)
$276.24 none
Vestas Wind Systems A/S
(VWDRY)
$60.69 none
CCSB Financial Corp.
(CCFC)
$16.76 none
Cross Country Healthcare
(CCRN)
$6.14 none
HP
(HPQ)
$19.50 40%
Aflac Incorporated
(AFL)
$36.98 50%
Ross Stores
(ROST)
$96.29 none
Hawaiian Electric Industries
(HE)
$33.10 none
Hemp, Inc
(HEMP)
$0.00 none
Ares Commercial Real Estate Corporation
(ACRE)
$9.60 none
Bank of Marin Bancorp
(BMRC)
$30.34 none
BOK Financial Corporation
(BOKF)
$53.31 none
Booking Holdings
(BKNG)
$1732.60 none
First Interstate BancSystem
(FIBK)
$34.91 10%
Fortune Brands Home & Security
(FBHS)
$84.08 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$56.22 none
Consolidated Edison
(ED)
$82.24 none
Farmland Partners
(FPI)
$6.67 none
Discovery
(DISCA)
$23.82 80%
Xinyuan Real Estate Co., Ltd.
(XIN)
$1.71 70%
Leggett & Platt, Incorporated
(LEG)
$44.11 none
Lake Shore Bancorp
(LSBK)
$13.48 none
Meridian Bancorp
(EBSB)
$0.00 none
Hallmark Financial Services
(HALL)
$2.97 80%
Healthcare Realty Trust Incorporated
(HR)
$29.61 none
Proofpoint
(PFPT)
$111.89 none
EnPro Industries
(NPO)
$56.48 none
CaixaBank, S.A.
(CAIXY)
$0.77 none
Great Southern Bancorp
(GSBC)
$37.73 none
Mitsubishi Electric Corporation
(MIELY)
$26.54 none
Tix Corporation
(TIXC)
$0.14 none
CCUR Holdings
(CCUR)
$2.80 40%
Zix Corporation
(ZIXI)
$6.65 none
AMC Entertainment Holdings
(AMC)
$2.96 90%
GAINSCO
(GANS)
$102.50 none
Zions Bancorporation, National Association
(ZION)
$31.16 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Rio Tinto Group
(RIO)
$65.43 none
Chatham Lodging Trust
(CLDT)
$7.20 10%
TomTom N.V.
(TMOAF)
$7.47 none
Xcel Energy
(XEL)
$70.41 none
Sapiens International Corporation N.V.
(SPNS)
$31.30 none
Truett-Hurst
(THST)
$0.68 none
Plug Power
(PLUG)
$17.30 none
Mylan N.V.
(MYL)
$15.95 none
Great Ajax Corp.
(AJX)
$9.37 none
Wacker Neuson SE
(WKRCF)
$19.57 none
Badger Meter
(BMI)
$63.47 none
CDK Global
(CDK)
$45.29 none
Equifax
(EFX)
$164.17 none
Fox Corporation
(FOXA)
$26.93 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$10.88 none
Forestar Group
(FOR)
$18.45 none
Roan Resources
(ROAN)
$1.52 none
Global Indemnity Limited
(GBLI)
$23.99 none
GrafTech International Ltd.
(EAF)
$6.96 none
Independent Bank Corp.
(INDB)
$51.58 none
Zumiez
(ZUMZ)
$32.20 none
DISH Network Corporation
(DISH)
$32.74 none
Alexander's
(ALX)
$244.75 none
ANSYS
(ANSS)
$351.40 none
Arlington Asset Investment Corp.
(AI)
$2.70 none
ESSA Bancorp
(ESSA)
$13.34 20%
Atlas Air Worldwide Holdings
(AAWW)
$59.48 none
The TJX Companies
(TJX)
$56.86 none
Arrow Financial Corporation
(AROW)
$27.77 none
Dominion Energy
(D)
$77.05 none
ING Groep N.V.
(ING)
$7.26 none
Middlesex Water Company
(MSEX)
$64.65 none
Odyssey Marine Exploration
(OMEX)
$7.10 none
United Fire Group
(UFCS)
$21.43 60%
Kimco Realty Corporation
(KIM)
$10.97 none
Christopher & Banks Corporation
(CBKC)
$0.17 none
Eagle Pharmaceuticals
(EGRX)
$45.47 none
Sun Communities
(SUI)
$148.52 none
TrustCo Bank Corp NY
(TRST)
$5.63 none
Global Self Storage
(SELF)
$4.05 none
Toshiba Corporation
(TOSBF)
$26.78 none
Art's-Way Manufacturing Co.
(ARTW)
$2.25 none
HomeTrust Bancshares
(HTBI)
$14.72 none
Canadian Imperial Bank of Commerce
(CM)
$77.84 60%
National Bankshares
(NKSH)
$25.35 10%
RMG Acquisition Corp.
(RMG)
$10.35 none
American Tower Corporation (REIT)
(AMT)
$263.75 none
PDF Solutions
(PDFS)
$19.48 none
Materion Corporation
(MTRN)
$51.59 none
RWE Aktiengesellschaft
(RWNFF)
$38.02 none
Support.com
(SPRT)
$2.00 none
Safe Bulkers
(SB)
$1.03 none
Principal Financial Group
(PFG)
$38.63 60%
Hyster-Yale Materials Handling
(HY)
$36.95 none
Franklin Street Properties Corp.
(FSP)
$3.47 50%
Energy Fuels
(UUUU)
$1.75 none
Square
(SQ)
$154.50 none
Universal Health Services
(UHS)
$117.70 none
American Superconductor Corporation
(AMSC)
$12.17 none
TriMas Corporation
(TRS)
$23.40 none
First Financial Bancorp.
(FFBC)
$12.90 20%
The ExOne Company
(XONE)
$15.10 none
Carter's
(CRI)
$85.74 none
Bryn Mawr Bank Corporation
(BMTC)
$26.68 none
Japan Tobacco
(JAPAY)
$9.38 none
Ashford Hospitality Trust
(AHT)
$1.55 none
CBL & Associates Properties
(CBL)
$0.17 100%
Cameco Corporation
(CCJ)
$11.18 30%
Mail.ru Group Limited
(MLRYY)
$28.85 none
Siemens Healthineers AG
(SEMHF)
$42.75 none
Comstock Holding Companies
(CHCI)
$2.34 none
Sierra Bancorp
(BSRR)
$17.94 none
CenterPoint Energy
(CNP)
$19.01 10%
Franklin Covey Co.
(FC)
$18.71 none
Just Energy Group
(JE)
$0.24 none
Brookline Bancorp
(BRKL)
$9.14 10%
Gibraltar Industries
(ROCK)
$63.37 none
California First National Bancorp
(CFNB)
$15.75 none
Royal Bank of Canada
(RY)
$74.41 10%
Neptune Wellness Solutions
(NEPT)
$2.41 none
Wells Fargo & Company
(WFC)
$24.88 50%
Echo Global Logistics
(ECHO)
$26.75 none
Celsius Holdings
(CELH)
$21.86 none
Advanced Energy Industries
(AEIS)
$60.71 none
Rockwell Automation
(ROK)
$224.77 none
Columbia Property Trust
(CXP)
$11.57 20%
Cousins Properties Incorporated
(CUZ)
$30.92 none
The Cato Corporation
(CATO)
$7.95 60%
Franklin Electric Co.
(FELE)
$56.78 none
Genco Shipping & Trading Limited
(GNK)
$7.14 none
Hudson Global
(HSON)
$9.67 none
Avery Dennison Corporation
(AVY)
$128.02 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$3.15 none
First Republic Bank
(FRC)
$108.07 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$54.80 none
Howard Bancorp
(HBMD)
$8.84 none
Regions Financial Corporation
(RF)
$11.98 30%
Haverty Furniture Companies
(HVT)
$21.88 none
Golden Ocean Group Limited
(GOGL)
$3.53 none
MGE Energy
(MGEE)
$64.57 none
U.S. Auto Parts Network
(PRTS)
$11.17 none
The Walt Disney Company
(DIS)
$131.24 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$33.59 none
Fidelity National Financial
(FNF)
$32.61 none
Altair Engineering
(ALTR)
$39.70 70%
First Horizon National Corporation
(FHN)
$9.65 none
Labor Smart
(LTNC)
$0.00 none
Nielsen Holdings plc
(NLSN)
$15.38 20%
National Australia Bank Limited
(NABZY)
$6.34 none
Eversource Energy
(ES)
$83.97 none
American Eagle Outfitters
(AEO)
$14.50 none
Burlington Stores
(BURL)
$212.20 none
J.B. Hunt Transport Services
(JBHT)
$132.98 none
Apple Hospitality REIT
(APLE)
$9.48 none
Stratasys Ltd.
(SSYS)
$12.08 none
Supernus Pharmaceuticals
(SUPN)
$20.31 none
Hope Bancorp
(HOPE)
$7.92 10%
Zoompass Holdings
(ZPAS)
$0.25 none
Canon
(CAJ)
$16.25 none
RealPage
(RP)
$59.15 none
Wabash National Corporation
(WNC)
$11.15 40%
Essential Utilities
(WTR)
$51.94 none
Bristol-Myers Squibb Company
(BMY)
$59.49 none
China Pharma Holdings
(CPHI)
$0.36 50%
Arrow Electronics
(ARW)
$80.50 none
AbbVie
(ABBV)
$90.91 none
Entercom Communications Corp.
(ETM)
$1.41 80%
BCB Bancorp
(BCBP)
$8.05 none
Mimecast Limited
(MIME)
$47.56 none
Chewy
(CHWY)
$54.11 none
Boot Barn Holdings
(BOOT)
$29.12 none
Aircastle Limited
(AYR)
$32.01 50%
Prudential Financial
(PRU)
$68.36 70%
The Ensign Group
(ENSG)
$54.99 none
RingCentral
(RNG)
$254.43 none
iHeartMedia
(IHRT)
$8.93 none
Zayo Group Holdings
(ZAYO)
$34.99 none
Banco Santander, S.A.
(BCDRF)
$1.89 none
Impala Platinum Holdings Limited
(IMPUY)
$8.51 none
Humana
(HUM)
$400.85 none
F5 Networks
(FFIV)
$119.99 none
Companhia Paranaense de Energia - COPEL
(ELP)
$12.26 none
Kadant
(KAI)
$107.18 none
Cintas Corporation
(CTAS)
$327.17 none
Malvern Bancorp
(MLVF)
$12.07 none
The York Water Company
(YORW)
$43.46 none
Eagle Bulk Shipping
(EGLE)
$17.37 none
MAXIMUS
(MMS)
$72.40 none
Cathay General Bancorp
(CATY)
$23.06 10%
Uranium Energy Corp.
(UEC)
$1.10 none
NetScout Systems
(NTCT)
$22.68 none
Anworth Mortgage Asset Corporation
(ANH)
$1.76 70%
Gates Industrial Corporation plc
(GTES)
$12.08 none
Amedisys
(AMED)
$239.55 none
Spire
(SR)
$52.80 none
Coca-Cola Consolidated
(COKE)
$260.30 none
Oracle Corporation
(ORCL)
$60.94 none
Vestas Wind Systems A/S
(VWSYF)
$151.16 none
Columbia Banking System
(COLB)
$25.87 none
Sun Life Financial
(SLF)
$40.28 none
Retail Holdings N.V.
(RHDGF)
$1.23 none
LTC Properties
(LTC)
$33.65 none
Eagle Financial Services
(EFSI)
$25.99 none
Monmouth Real Estate Investment Corporation
(MNR)
$13.55 none
Omega Healthcare Investors
(OHI)
$29.92 none
PNM Resources
(PNM)
$40.97 none
Nicolet Bankshares
(NCBS)
$58.69 none
Electricite de France S.A.
(ECIFY)
$1.96 none
Popular
(BPOP)
$35.33 30%
Westpac Banking Corporation
(WBK)
$12.29 none
Alpha Pro Tech, Ltd.
(APT)
$14.17 none
Berkshire Hills Bancorp
(BHLB)
$9.41 60%
Community Trust Bancorp
(CTBI)
$28.25 10%
Capstone Turbine Corporation
(CPST)
$4.25 none
Gladstone Commercial Corporation
(GOOD)
$16.68 none
Heartland Financial USA
(HTLF)
$32.15 none
United Bancshares
(UBOH)
$21.30 none
The Gorman-Rupp Company
(GRC)
$32.26 none
Eli Lilly and Company
(LLY)
$150.08 none
Territorial Bancorp
(TBNK)
$21.23 10%
Telenav
(TNAV)
$3.63 none
American Woodmark Corporation
(AMWD)
$75.40 none
Calvin B. Taylor Bankshares
(TYCB)
$32.75 none
John Bean Technologies Corporation
(JBT)
$99.73 none
Physicians Realty Trust
(DOC)
$18.50 none
NRG Energy
(NRG)
$30.60 none
The Allstate Corporation
(ALL)
$91.28 none
Abercrombie & Fitch Co.
(ANF)
$14.61 60%
The Buckle
(BKE)
$20.31 20%
FB Financial Corporation
(FBK)
$27.06 none
Donaldson Company
(DCI)
$45.96 none
NextEra Energy
(NEE)
$281.82 none
Kilroy Realty Corporation
(KRC)
$52.17 none
Express
(EXPR)
$0.68 90%
Tompkins Financial Corporation
(TMP)
$55.62 none
The Hartford Financial Services Group
(HIG)
$37.48 30%
Camden Property Trust
(CPT)
$92.01 none
Ironwood Pharmaceuticals
(IRWD)
$9.45 none
Deutsche Borse AG
(DBOEY)
$17.13 none
Gray Television
(GTN)
$15.03 none
Atmos Energy Corporation
(ATO)
$92.35 none
National Beverage Corp.
(FIZZ)
$74.67 none
Loews Corporation
(L)
$35.39 none
The Descartes Systems Group Inc
(DSGX)
$53.33 none
DURECT Corporation
(DRRX)
$1.77 none
Umpqua Holdings Corporation
(UMPQ)
$11.27 30%
Radware Ltd.
(RDWR)
$24.15 none
Highwoods Properties
(HIW)
$33.19 none
McEwen Mining
(MUX)
$1.19 none
NICE Ltd.
(NICE)
$223.76 none
SunTrust Banks
(STI)
$70.13 none
LivePerson
(LPSN)
$51.04 none
Tyler Technologies
(TYL)
$345.46 none
Trustmark Corporation
(TRMK)
$20.98 10%
Forward Air Corporation
(FWRD)
$55.28 none
CNO Financial Group
(CNO)
$16.63 none
Mellanox Technologies, Ltd.
(MLNX)
$124.89 none
MGIC Investment Corporation
(MTG)
$9.57 none
Prologis
(PLD)
$102.73 none
Diana Shipping
(DSX)
$1.41 60%
BHP Group
(BHP)
$55.40 none
Southern Missouri Bancorp
(SMBC)
$0.00 none
Jernigan Capital
(JCAP)
$17.21 none
New York Community Bancorp
(NYCB)
$8.81 40%
Cumulus Media
(CMLS)
$5.20 90%
Seiko Epson Corporation
(SEKEY)
$6.21 none
Alimera Sciences
(ALIM)
$5.69 none
8x8
(EGHT)
$15.47 none
Dolby Laboratories
(DLB)
$65.67 none
Seanergy Maritime Holdings Corp.
(SHIP)
$0.44 70%
National HealthCare Corporation
(NHC)
$62.65 none
FirstEnergy Corp.
(FE)
$29.35 10%
Molson Coors Beverage Company
(TAP)
$34.29 60%
Sleep Number Corporation
(SNBR)
$50.13 none
American National Insurance Company
(ANAT)
$73.95 50%
LCNB Corp.
(LCNB)
$14.25 none
Rayonier
(RYN)
$27.44 none
Kewaunee Scientific Corporation
(KEQU)
$9.07 none
Fastly
(FSLY)
$84.08 none
Banco Santander, S.A.
(SAN)
$2.12 none
Masco Corporation
(MAS)
$59.15 none
Builders FirstSource
(BLDR)
$32.58 none
Magellan Health
(MGLN)
$75.46 none
Manhattan Associates
(MANH)
$96.25 none
CBIZ
(CBZ)
$22.78 none
Triple-S Management Corporation
(GTS)
$17.80 70%
Iron Mountain Incorporated
(IRM)
$29.07 none
PACCAR Inc
(PCAR)
$85.77 none
Pacira BioSciences
(PCRX)
$59.21 none
Walgreens Boots Alliance
(WBA)
$35.27 none
Heritage Financial Corporation
(HFWA)
$19.86 none
Bayer Aktiengesellschaft
(BAYRY)
$16.79 none
LogMeIn
(LOGM)
$86.04 none
Univest Financial Corporation
(UVSP)
$15.17 20%
Kamada Ltd.
(KMDA)
$8.75 none
Caterpillar
(CAT)
$148.60 none
Healthcare Services Group
(HCSG)
$20.82 none
First BanCorp.
(FBP)
$5.51 40%
Pure Cycle Corporation
(PCYO)
$10.13 none
Hooker Furniture Corporation
(HOFT)
$27.60 none
The First Bancorp
(FNLC)
$20.61 none
Synchronoss Technologies
(SNCR)
$3.71 80%
Kingstone Companies
(KINS)
$5.94 none
The First of Long Island Corporation
(FLIC)
$14.76 none
First Industrial Realty Trust
(FR)
$42.13 none
Apogee Enterprises
(APOG)
$19.79 none
Kansas City Life Insurance Company
(KCLI)
$33.90 50%
StoneCo Ltd.
(STNE)
$53.72 none
Knoll
(KNL)
$11.41 none
Mitsubishi Electric Corporation
(MIELF)
$13.75 none
CSW Industrials
(CSWI)
$74.27 none
Intellicheck
(IDN)
$6.68 none
Mallinckrodt plc
(MNK)
$1.13 none
Provident Financial Services
(PFS)
$13.08 30%
Diversicare Healthcare Services
(DVCR)
$1.95 none
Parker-Hannifin Corporation
(PH)
$209.93 none
Rexford Industrial Realty
(REXR)
$47.17 none
Community Bank System
(CBU)
$58.04 none
Hurco Companies
(HURC)
$29.42 none
The Marcus Corporation
(MCS)
$13.65 10%
The Coca-Cola Company
(KO)
$51.05 none
Molina Healthcare
(MOH)
$181.79 none
Synopsys
(SNPS)
$210.95 none
Altisource Portfolio Solutions S.A.
(ASPS)
$13.72 70%
Braemar Hotels & Resorts
(BHR)
$2.65 60%
Capital City Bank Group
(CCBG)
$19.95 none
Revolve Group
(RVLV)
$17.95 none
MedMen Enterprises
(MMNFF)
$0.18 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Cooper Energy Limited
(COPJF)
$0.27 none
Ennis
(EBF)
$17.64 10%
OceanFirst Financial Corp.
(OCFC)
$14.69 none
Box
(BOX)
$17.66 none
MetalCorp Limited
(MTLCF)
$0.02 none
Simpson Manufacturing Co.
(SSD)
$100.48 none
Brandywine Realty Trust
(BDN)
$10.98 10%
New Residential Investment Corp.
(NRZ)
$7.91 none
Peapack-Gladstone Financial Corporation
(PGC)
$16.41 20%
Employers Holdings
(EIG)
$30.00 10%
Patrick Industries
(PATK)
$52.77 none
Primerica
(PRI)
$122.04 none
ALJ Regional Holdings
(ALJJ)
$0.87 none
Pacific CMA
(PACC)
$0.00 none
LHC Group
(LHCG)
$205.81 none
AGNC Investment Corp.
(AGNC)
$14.50 10%
Ebix
(EBIX)
$20.36 none
Novartis AG
(NVS)
$91.00 none
Pfizer
(PFE)
$36.96 none
Assurant
(AIZ)
$117.26 none
NiSource
(NI)
$22.11 none
Chart Industries
(GTLS)
$70.43 none
Corridor Resources
(CDDRF)
$0.95 none
DaVita
(DVA)
$89.84 none
CVB Financial Corp.
(CVBF)
$16.90 none
Omega Flex
(OFLX)
$129.83 none
Ambac Financial Group
(AMBC)
$11.31 none
Impac Mortgage Holdings
(IMH)
$1.19 60%
Deere & Company
(DE)
$215.77 none
First United Corporation
(FUNC)
$11.04 50%
Autodesk
(ADSK)
$235.87 none
AgriEuro Corp.
(EURI)
$0.00 none
Symphony International Holdings Limited
(SYNNF)
$0.31 none
PPD
(PPD)
$33.23 none
Zurich Insurance Group AG
(ZURVY)
$37.48 none
AstraZeneca PLC
(AZN)
$55.28 none
WesBanco
(WSBC)
$22.45 20%
Arbor Realty Trust
(ABR)
$11.80 none
Ur-Energy
(URG)
$0.56 none
Lumber Liquidators Holdings
(LL)
$22.80 none
Chubb Limited
(CB)
$117.66 10%
ServiceSource International
(SREV)
$1.45 none
MetLife
(MET)
$37.51 70%
Pennsylvania Real Estate Investment Trust
(PEI)
$0.79 90%
Atlassian Corporation Plc
(TEAM)
$171.02 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$15.83 none
Dai Nippon Printing Co., Ltd.
(DNPLY)
$10.31 none
Owens Corning
(OC)
$66.57 none
InCapta
(INCT)
$0.00 none
Welltower
(WELL)
$60.71 none
Espey Mfg. & Electronics Corp.
(ESP)
$16.59 none
Bank of Hawaii Corporation
(BOH)
$51.90 none
Union Bankshares
(UNB)
$19.57 none
Five Star Senior Living
(FVE)
$5.20 none
One Liberty Properties
(OLP)
$18.96 none
Peoples Bancorp of North Carolina
(PEBK)
$16.85 20%
Value Line
(VALU)
$24.90 none
ServiceNow
(NOW)
$473.96 none
Model N
(MODN)
$37.38 none
Lakeland Financial Corporation
(LKFN)
$44.27 none
TransAlta Corporation
(TAC)
$6.15 50%
NetApp
(NTAP)
$45.38 none
Pampa Energia S.A.
(PAM)
$11.48 none
Energizer Holdings
(ENR)
$40.08 none
Huaneng Power International
(HNP)
$15.73 none
Enstar Group Limited
(ESGR)
$155.01 none
Natural Resource Partners L.P.
(NRP)
$11.15 none
Federal Realty Investment Trust
(FRT)
$81.16 none
CNA Financial Corporation
(CNA)
$31.00 30%
Banco Bradesco S.A.
(BBD)
$3.85 none
Signature Bank
(SBNY)
$90.49 none
Fair Isaac Corporation
(FICO)
$435.72 none
Griffin Industrial Realty
(GRIF)
$53.21 none
OFG Bancorp
(OFG)
$12.91 30%
PG&E Corporation
(PCG)
$9.78 none
Crown Castle International Corp. (REIT)
(CCI)
$163.46 none
CNB Financial Corporation
(CCNE)
$15.45 20%
La-Z-Boy Incorporated
(LZB)
$32.25 none
Black Hills Corporation
(BKH)
$54.45 none
Whitestone REIT
(WSR)
$6.23 none
Willamette Valley Vineyards
(WVVI)
$6.12 none
Dime Community Bancshares
(DCOM)
$12.84 20%
McKesson Corporation
(MCK)
$150.87 none
Riverview Bancorp
(RVSB)
$4.01 10%
Air Transport Services Group
(ATSG)
$24.70 none
IDACORP
(IDA)
$82.14 none
VirnetX Holding Corp
(VHC)
$5.25 none
Forrester Research
(FORR)
$35.38 none
Boston Private Financial Holdings
(BPFH)
$5.86 30%
Travelzoo
(TZOO)
$8.05 none
Chemed Corporation
(CHE)
$494.17 none
Stewart Information Services Corporation
(STC)
$43.39 none
U.S. Bancorp
(USB)
$37.32 20%
TriCo Bancshares
(TCBK)
$26.00 none
Seagate Technology plc
(STX)
$47.34 none
Mizuho Financial Group
(MFG)
$2.71 none
Fifth Third Bancorp
(FITB)
$21.87 30%
California Water Service Group
(CWT)
$43.19 none
LightInTheBox Holding Co., Ltd.
(LITB)
$1.90 none
Equity LifeStyle Properties
(ELS)
$65.05 none
The GEO Group
(GEO)
$11.42 none
J2 Global
(JCOM)
$72.47 none
Alexandria Real Estate Equities
(ARE)
$163.65 none
First Merchants Corporation
(FRME)
$24.22 none
Central European Media Enterprises Ltd.
(CETV)
$4.33 50%
First Busey Corporation
(BUSE)
$17.01 none
United Parcel Service
(UPS)
$161.53 none
Penns Woods Bancorp
(PWOD)
$20.11 40%
Saga Communications
(SGA)
$22.47 40%
Reinsurance Group of America, Incorporated
(RGA)
$102.23 50%
VMware
(VMW)
$143.15 none
ITT
(ITT)
$63.26 none
EnerSys
(ENS)
$69.04 none
Thermon Group Holdings
(THR)
$11.35 20%
New York Mortgage Trust
(NYMT)
$2.65 none
Healthpeak Properties
(PEAK)
$28.79 none
MYOS RENS Technology
(MYOS)
$1.47 none
Exponent
(EXPO)
$76.88 none
Freddie Mac
(FMCC)
$1.98 none
Bank of South Carolina Corporation
(BKSC)
$16.25 none
Valley National Bancorp
(VLY)
$7.20 none
El Paso Electric Company
(EE)
$68.40 none
MFA Financial
(MFA)
$2.82 60%
Horace Mann Educators Corporation
(HMN)
$34.05 10%
Endurance International Group Holdings
(EIGI)
$5.36 none
Asure Software
(ASUR)
$7.47 none
Sirius XM Holdings
(SIRI)
$5.36 none
Alibaba Group Holding Limited
(BABA)
$277.96 none
Fairfax Financial Holdings Limited
(FRFHF)
$298.54 none
Preformed Line Products Company
(PLPC)
$51.75 none
ADDvantage Technologies Group
(AEY)
$2.10 none
PTC
(PTC)
$88.32 none
Cullen/Frost Bankers
(CFR)
$67.46 none
Wheeler Real Estate Investment Trust
(WHLR)
$2.86 none
Powell Industries
(POWL)
$25.11 none
Dr. Reddy's Laboratories Limited
(RDY)
$60.49 90%
AMETEK
(AME)
$102.32 none
PS Business Parks
(PSB)
$123.11 none
Socket Mobile
(SCKT)
$1.34 none
Dynex Capital
(DX)
$15.76 10%
Cornerstone OnDemand
(CSOD)
$35.39 none
John Wiley & Sons
(JWA)
$33.73 30%
Grupo Financiero Galicia S.A.
(GGAL)
$9.17 none
Globant S.A.
(GLOB)
$176.75 none
IBERIABANK Corporation
(IBKC)
$43.08 20%
Sanofi
(SNY)
$52.54 none
Select Medical Holdings Corporation
(SEM)
$20.08 none
SJW Group
(SJW)
$60.08 none
Banner Corporation
(BANR)
$33.45 none
Credit Suisse Group AG
(CS)
$10.92 60%
Sterling Bancorp
(STL)
$11.22 20%
Woori Financial Group
(WF)
$21.89 none
Columbus McKinnon Corporation
(CMCO)
$35.24 none
Premier Financial Bancorp
(PFBI)
$11.39 10%
Eagle Bancorp
(EGBN)
$27.81 10%
RF Industries, Ltd.
(RFIL)
$4.86 none
Vornado Realty Trust
(VNO)
$36.12 none
Colony Capital
(CLNY)
$2.60 none
Golden Minerals Company
(AUMN)
$0.46 none
Stratus Properties
(STRS)
$22.48 none
Manulife Financial Corporation
(MFC)
$14.60 none
MSCI
(MSCI)
$346.00 none
Ballard Power Systems
(BLDP)
$15.25 none
Datadog
(DDOG)
$88.54 none
Ormat Technologies
(ORA)
$55.23 none
Markel Corporation
(MKL)
$1030.23 none
C&F Financial Corporation
(CFFI)
$29.51 30%
HDFC Bank Limited
(HDB)
$49.49 none
Tiptree
(TIPT)
$4.98 30%