Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Deutsche Telekom AG
(DTEGY)
$15.83 none
Radius Health
(RDUS)
$28.91 none
AMC Networks
(AMCX)
$57.41 none
Qorvo
(QRVO)
$81.30 none
The Trade Desk
(TTD)
$82.96 none
Banco Santander, S.A.
(BCDRF)
$5.95 none
Green Plains Partners LP
(GPP)
$17.60 none
First Bank
(FRBA)
$13.85 none
Lenovo Group Limited
(LNVGF)
$0.49 none
TechCare Corp.
(TECR)
$0.50 none
DCP Midstream, LP
(DCP)
$40.88 none
OpGen
(OPGN)
$1.83 none
American Cannabis Company
(AMMJ)
$1.00 none
Duluth Holdings
(DLTH)
$17.16 none
Tencent Holdings Limited
(TCTZF)
$52.71 none
Westpac Banking Corporation
(WBK)
$21.42 none
MGM Growth Properties LLC
(MGP)
$29.37 none
Canacol Energy Ltd
(CNNEF)
$3.26 none
Wayfair
(W)
$85.49 none
Matson
(MATX)
$34.61 none
Everi Holdings
(EVRI)
$7.40 none
Antero Resources Corporation
(AR)
$18.84 none
Retail Holdings N.V.
(RHDGF)
$12.00 none
HDFC Bank Limited
(HDB)
$95.59 none
U.S. Concrete
(USCR)
$58.75 none
Toshiba Corporation
(TOSBF)
$2.83 none
Rapid7
(RPD)
$30.32 none
Braskem S.A.
(BAK)
$25.18 none
Huntington Ingalls Industries
(HII)
$222.46 none
JELD-WEN Holding
(JELD)
$28.15 none
Speed Commerce
(SPDC)
$0.02 none
ServiceNow
(NOW)
$173.96 none
Liberty Broadband Corporation
(LBRDK)
$71.20 none
Boingo Wireless
(WIFI)
$20.24 none
Summit Materials
(SUM)
$28.90 none
Sumitomo Mitsui Financial Group
(SMFG)
$8.46 none
SeaWorld Entertainment
(SEAS)
$17.34 none
Cardiovascular Systems
(CSII)
$29.22 none
Editas Medicine
(EDIT)
$36.06 none
Telaria
(TLRA)
$4.00 none
Medifirst Solutions, Inc
(MFST)
$0.00 none
Versum Materials
(VSM)
$38.99 none
Athene Holding Ltd.
(ATH)
$47.20 none
Zillow Group
(ZG)
$54.53 none
Salon City
(SALN)
$0.00 none
adidas AG
(ADDYY)
$113.91 none
Golden Ocean Group Limited
(GOGL)
$8.43 none
Global Net Lease
(GNL)
$19.28 none
Vista Outdoor
(VSTO)
$14.47 none
Hallador Energy Company
(HNRG)
$7.12 none
Pearson plc
(PSO)
$12.18 none
China Petroleum & Chemical Corporation
(SNP)
$99.78 none
Vishay Intertechnology
(VSH)
$21.50 none
Continental Building Products
(CBPX)
$29.20 none
Swisscom AG
(SCMWY)
$45.32 none
Kimball Electronics
(KE)
$18.55 none
Ally Financial
(ALLY)
$27.12 none
Black Ridge Oil & Gas, Inc
(ANFC)
$0.03 none
The Goodheart-Willcox Company
(GWOX)
$110.00 none
Whiting USA Trust II
(WHZT)
$2.58 none
LegacyTexas Financial Group
(LTXB)
$43.46 none
Wells Fargo Advantage Multi-Sector Income Fund
(ERC)
$12.72 none
Voltari Corporation
(VLTC)
$1.02 none
Nuvectra Corporation
(NVTR)
$16.62 none
Bitcoin Services
(BTSC)
$0.08 none
Real Goods Solar
(RGSE)
$1.16 none
Rush Enterprises
(RUSHB)
$43.03 none
Allegiance Bancshares
(ABTX)
$42.75 none
One Step Vending Corp.
(KOSK)
$0.01 none
Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander
(BSMX)
$6.80 none
CVR Partners, LP
(UAN)
$2.95 none
Forterra
(FRTA)
$8.74 none
Twenty-First Century Fox
(FOX)
$38.24 none
Pioneer Energy Services Corp.
(PES)
$6.00 none
Lifevantage Corporation
(LFVN)
$4.79 none
ICC Labs
(ICCLF)
$1.06 none
Africa Oil Corp.
(AOIFF)
$1.12 none
Foundation Medicine
(FMI)
$85.80 none
Thales S.A.
(THLEF)
$128.65 none
Installed Building Products
(IBP)
$61.65 none
NRG Yield
(NYLD)
$17.65 none
Nicolet Bankshares
(NCBS)
$57.06 none
Lilis Energy
(LLEX)
$5.49 none
Twin Disc, Incorporated
(TWIN)
$28.88 none
Pure Storage
(PSTG)
$21.71 none
Schneider Electric S.E.
(SBGSF)
$91.40 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.02 none
The Stephan Co.
(SPCO)
$2.37 none
AEGON N.V.
(AEG)
$6.56 none
Blueknight Energy Partners, L.P.
(BKEP)
$3.75 none
Veeva Systems
(VEEV)
$76.76 none
Model N
(MODN)
$17.80 none
Green Bancorp
(GNBC)
$23.65 none
PJT Partners
(PJT)
$56.41 none
Medpace Holdings
(MEDP)
$42.41 none
Fletcher Building Limited
(FCREY)
$8.75 none
SolarEdge Technologies
(SEDG)
$61.65 none
Pulse Biosciences
(PLSE)
$15.27 none
CBRE Clarion Global Real Estate Income Fund
(IGR)
$7.35 none
Biomerica
(BMRA)
$3.79 none
Arcadis NV
(ARCAY)
$20.31 none
BlackRock Enhanced Equity Dividend Trust
(BDJ)
$9.21 none
SB Financial Group
(SBFG)
$18.75 none
Kingold Jewelry
(KGJI)
$1.37 none
The Bank of N.T. Butterfield & Son Limited
(NTB)
$47.46 none
British American Tobacco p.l.c.
(BTI)
$50.40 none
Cord Blood America
(CBAI)
$0.00 none
MMEX Resources Corporation
(MMEX)
$0.00 none
RE/MAX Holdings
(RMAX)
$54.35 none
Wins Finance Holdings
(WINS)
$140.00 none
Perkins Oil & Gas
(OOIL)
$0.70 none
GDS Holdings Limited
(GDS)
$39.26 none
Publicis Groupe S.A.
(PUBGY)
$17.82 none
CUI Global
(CUI)
$2.96 none
Park Hotels & Resorts
(PK)
$31.32 none
Panasonic Corporation
(PCRFF)
$14.05 none
CV Sciences
(CVSI)
$1.30 none
CaixaBank, S.A.
(CAIXY)
$1.62 none
Global Water Resources
(GWRS)
$9.17 none
Heron Therapeutics
(HRTX)
$31.00 none
Bioverativ
(BIVV)
$104.98 none
Vermilion Energy
(VET)
$35.79 none
Two River Bancorp
(TRCB)
$17.56 none
PHI
(PHIIK)
$12.51 none
Trend Micro Incorporated
(TMICF)
$58.70 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$17.01 none
Supernus Pharmaceuticals
(SUPN)
$54.95 none
GEODRILL Limited
(GDLLF)
$1.49 none
AltaGas Ltd.
(ATGFF)
$19.96 none
Breitburn Energy Partners LP
(BBEPQ)
$0.00 none
Cipherloc Corporation
(CLOK)
$1.74 none
Telstra Corporation Limited
(TLSYY)
$10.48 none
TimkenSteel Corporation
(TMST)
$17.60 none
Hostess Brands
(TWNK)
$13.30 none
Unum Group
(UNM)
$38.51 none
Swedbank AB (publ)
(SWDBY)
$21.68 none
Mazor Robotics Ltd.
(MZRTF)
$30.25 none
Coty
(COTY)
$13.88 none
Elite Pharmaceuticals
(ELTP)
$0.09 none
Petróleo Brasileiro S.A. - Petrobras
(PBR)
$15.11 10%
e.l.f. Beauty
(ELF)
$19.79 none
BASF SE
(BASFY)
$25.74 none
Global Indemnity Limited
(GBLI)
$40.06 none
Spark Energy
(SPKE)
$9.95 none
Wal-Mart de México, S.A.B. de C.V.
(WMMVF)
$2.56 none
Suzuki Motor Corporation
(SZKMF)
$55.80 none
Volkswagen Aktiengesellschaft
(VLKAY)
$39.89 none
National Western Life Group
(NWLI)
$307.84 60%
Rennova Health
(RNVA)
$0.01 none
Companhia Energética de Minas Gerais
(CIG)
$2.24 80%
Elevate Credit
(ELVT)
$7.90 none
CSRA
(CSRA)
$41.23 none
Teladoc
(TDOC)
$49.85 none
Brookfield Property Partners L.P.
(BPY)
$19.32 none
Sunrun
(RUN)
$10.89 none
Fair Isaac Corporation
(FICO)
$181.87 none
Emblem Corp.
(EMMBF)
$1.20 none
Dreyfus High Yield Strategies Fund
(DHF)
$3.15 none
Lianluo Smart Limited
(LLIT)
$1.82 none
Culp
(CULP)
$31.30 none
Zimmer Biomet Holdings
(ZBH)
$112.71 none
Spirit Airlines
(SAVE)
$36.39 none
AdvanSix
(ASIX)
$38.76 none
EnLink Midstream Partners, LP
(ENLK)
$16.57 none
Liberty Global plc
(LBTYK)
$28.23 60%
MEG Energy Corp.
(MEGEF)
$7.29 none
First Trust Energy Income and Growth Fund
(FEN)
$22.94 none
Mimecast Limited
(MIME)
$41.86 none
DXC Technology Company
(DXC)
$100.08 none
Global Power Equipment Group
(GLPW)
$2.39 none
Pioneer Diversified High Income Trust
(HNW)
$14.69 none
Credit Agricole S.A.
(CRARY)
$7.64 none
Siemens Aktiengesellschaft
(SIEGY)
$68.16 none
Nuveen S&P 500 Buy-Write Income Fund
(BXMX)
$14.17 none
Ryanair Holdings plc
(RYAAY)
$118.87 none
Globus Medical
(GMED)
$52.84 none
Control4 Corporation
(CTRL)
$24.54 none
58.com
(WUBA)
$84.55 none
IRadimed Corporation
(IRMD)
$18.65 none
Nuveen Senior Income Fund
(NSL)
$6.53 none
New Mountain Finance Corporation
(NMFC)
$13.80 none
Power Solutions International
(PSIX)
$8.50 none
Dalradian Resources
(DRLDF)
$0.76 none
Indivior PLC
(IZQVF)
$6.34 none
Subaru Corporation
(FUJHY)
$16.18 none
Lumentum Holdings
(LITE)
$63.30 none
Mail.ru Group Limited
(MLRYY)
$27.20 none
Deutsche Börse Aktiengesellschaft
(DBOEY)
$12.89 none
Lamb Weston Holdings
(LW)
$65.16 none
Drive Shack
(DS)
$6.46 none
Hyster-Yale Materials Handling
(HY)
$69.62 none
SMART Global Holdings
(SGH)
$45.09 none
Teck Resources Limited
(TECK)
$27.35 none
Forward Industries
(FORD)
$1.53 none
Vermillion
(VRML)
$1.04 none
Synergy Pharmaceuticals
(SGYP)
$1.60 none
Sierra Wireless
(SWIR)
$17.65 none
Apple Hospitality REIT
(APLE)
$18.97 none
Banc of California
(BANC)
$19.50 none
MSG Networks
(MSGN)
$19.75 none
Blue Bird Corporation
(BLBD)
$19.50 none
GCP Applied Technologies
(GCP)
$31.15 none
Kansas City Life Insurance Company
(KCLI)
$40.50 20%
Digital China Holdings Limited
(DCHIF)
$0.60 none
Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
(OMAB)
$40.35 none
SCYNEXIS
(SCYX)
$1.59 none
ING Groep N.V.
(ING)
$15.60 none
Japan Tobacco
(JAPAY)
$13.31 none
Match Group
(MTCH)
$40.80 none
Navios Maritime Midstream Partners L.P.
(NAP)
$3.92 none
Nintendo Co., Ltd.
(NTDOY)
$49.20 none
Qualys
(QLYS)
$73.60 none
S&P Global
(SPGI)
$200.94 none
Giordano International Limited
(GRDZF)
$0.64 none
Alumina Limited
(AWCMF)
$2.03 none
Origen Financial
(ORGN)
$0.09 none
Kinsale Capital Group
(KNSL)
$53.69 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$13.85 none
Nutanix
(NTNX)
$56.28 none
Siliconware Precision Industries Co., Ltd.
(SPIL)
$8.59 40%
Central Garden & Pet Company
(CENTA)
$37.92 none
Cable One
(CABO)
$660.80 none
Teranga Gold Corporation
(TGCDF)
$4.14 none
Chunghwa Telecom Co., Ltd.
(CHT)
$36.49 none
8point3 Energy Partners LP
(CAFD)
$12.20 none
Encompass Health Corporation
(EHC)
$63.74 none
Scott's Liquid Gold-Inc.
(SLGD)
$2.20 none
Spark New Zealand Limited
(SPKKY)
$11.84 none
MagnaChip Semiconductor Corporation
(MX)
$11.00 none
PCM
(PCMI)
$12.90 none
Formula One Group
(FWONA)
$30.15 none
Golden Reign Resources Ltd.
(GRGNF)
$0.18 none
Highpower International
(HPJ)
$2.95 none
Atlantic Capital Bancshares
(ACBI)
$20.80 none
SolarWorld Aktiengesellschaft
(SRWRY)
$0.06 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$7.74 none
National Storage Affiliates Trust
(NSA)
$26.93 none
Momo
(MOMO)
$39.46 none
Oxford Lane Capital Corp.
(OXLC)
$11.20 none
Eastman Kodak Company
(KODK)
$5.90 none
iShares MSCI Japan ETF
(EWJ)
$0.00 none
National Australia Bank Limited
(NABZY)
$10.13 none
BTCS
(BTCS)
$0.07 none
LightInTheBox Holding Co., Ltd.
(LITB)
$2.16 none
Tencent Holdings Limited
(TCEHY)
$52.54 none
Santander Consumer USA Holdings
(SC)
$20.41 none
Banco Santander-Chile
(BSAC)
$32.84 none
CB Financial Services
(CBFV)
$33.90 none
Aberdeen Indonesia Fund
(IF)
$7.13 none
Aberdeen Chile Fund
(CH)
$9.15 none
SoftBank Group Corp.
(SFTBF)
$75.00 none
Hope Bancorp
(HOPE)
$18.45 none
Cyclone Power Technologies
(CYPW)
$0.00 none
First Robinson Financial Corporation
(FRFC)
$44.25 none
Nestlé S.A.
(NSRGY)
$75.96 none
SS&C Technologies Holdings
(SSNC)
$50.00 none
Monroe Capital Corporation
(MRCC)
$13.88 none
Acacia Communications
(ACIA)
$32.40 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$6.72 none
Dell Technologies
(DVMT)
$81.89 none
Laaco Ltd.
(LAACZ)
$2425.00 none
THL Credit
(TCRD)
$7.79 none
New Zealand Energy Corp.
(NZERF)
$0.03 none
Shire plc
(SHPG)
$166.43 none
Lands' End
(LE)
$19.75 none
Danone SA
(DANOY)
$15.47 none
SolarWindow Technologies
(WNDW)
$4.54 none
United-Guardian
(UG)
$19.60 none
Otelco
(OTEL)
$14.70 none
Hutchison Telecommunications Hong Kong Holdings Limited
(HTHKY)
$5.44 none
AB SKF (publ)
(SKFRY)
$21.05 none
Phibro Animal Health Corporation
(PAHC)
$45.00 none
Vodafone Group Plc
(VOD)
$26.59 none
BlackRock Enhanced Capital and Income Fund
(CII)
$16.28 none
County Bancorp
(ICBK)
$27.92 none
Commerzbank AG
(CRZBY)
$11.92 none
CNH Industrial N.V.
(CNHI)
$12.62 none
SUEZ SA
(SZEVY)
$6.99 none
Vtech Holdings Limited
(VTKLY)
$12.48 none
TDK Corporation
(TTDKY)
$94.74 none
ViewRay
(VRAY)
$7.06 none
Hilton Grand Vacations
(HGV)
$39.81 none
Genetic Technologies Limited
(GENE)
$1.25 none
Triumph Bancorp
(TBK)
$40.40 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$19.35 none
Ashford Hospitality Prime
(AHP)
$10.38 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.94 none
China Green Agriculture
(CGA)
$1.24 none
Allianz SE
(AZSEY)
$22.11 none
Solar Capital Ltd.
(SLRC)
$21.65 none
MYOS RENS Technology
(MYOS)
$1.57 none
Dynagas LNG Partners LP
(DLNG)
$8.09 none
Impinj
(PI)
$16.70 none
Mammoth Energy Services
(TUSK)
$35.14 none
Cornerstone OnDemand
(CSOD)
$48.26 none
Fusion Telecommunications International
(FSNN)
$4.95 none
Abattis Bioceuticals Corp.
(ATTBF)
$0.16 none
AB Volvo (publ)
(VOLVF)
$18.61 none
Boise Cascade Company
(BCC)
$45.90 none
Daimler AG
(DDAIF)
$78.75 none
Imperial Brands PLC
(IMBBY)
$38.37 none
The Gabelli Multimedia Trust
(GGT)
$9.63 none
Discovery Communications
(DISCK)
$21.34 none
Surgery Partners
(SGRY)
$16.70 none
Gecina SA
(GECFF)
$169.27 none
Sotherly Hotels
(SOHO)
$6.77 none
FB Financial Corporation
(FBK)
$41.00 none
AGTech Holdings Limited
(AGTEF)
$0.12 none
Stellus Capital Investment Corporation
(SCM)
$12.88 none
Plexus Corp.
(PLXS)
$58.27 none
Mazor Robotics Ltd.
(MZOR)
$56.99 none
Rayonier Advanced Materials
(RYAM)
$17.98 none
RH
(RH)
$100.63 none
Toshiba Corporation
(TOSYY)
$17.11 none
Meta Financial Group
(CASH)
$109.80 none
American Airlines Group
(AAL)
$42.80 none
American Outdoor Brands Corporation
(AOBC)
$11.92 none
Advanced Semiconductor Engineering
(ASX)
$5.22 none
Greek Organization of Football Prognostics S.A.
(GOFPY)
$5.60 none
Telia Company AB
(TLSNF)
$4.92 none
FBL Financial Group
(FFG)
$79.65 none
Sunworks
(SUNW)
$1.12 none
PennantPark Floating Rate Capital Ltd.
(PFLT)
$13.54 none
Rambus
(RMBS)
$13.42 none
Osisko Gold Royalties Ltd.
(OR)
$10.22 none
Norbord
(OSB)
$41.48 none
Under Armour
(UAA)
$20.07 none
Centrica plc
(CPYYY)
$8.07 none
ASML Holding N.V.
(ASML)
$200.20 none
Midland States Bancorp
(MSBI)
$32.70 none
Gladstone Investment Corporation
(GAIN)
$11.54 none
Bombardier
(BDRBF)
$3.31 none
Orange S.A.
(ORAN)
$17.48 none
Woodward
(WWD)
$75.07 none
New Relic
(NEWR)
$96.52 none
Hanwha Q CELLS Co., Ltd.
(HQCL)
$7.38 none
Proofpoint
(PFPT)
$121.46 none
Blue Buffalo Pet Products
(BUFF)
$40.00 none
Digital Turbine
(APPS)
$1.68 none
Eaton Vance Tax-Advantaged Dividend Income Fund
(EVT)
$22.85 none
Valvoline
(VVV)
$20.76 none
Silvercrest Asset Management Group
(SAMG)
$15.80 none
FS Investment Corporation
(FSIC)
$7.80 none
01 Communique Laboratory
(OCQLF)
$0.02 none
US Foods Holding Corp.
(USFD)
$35.25 none
LCI Industries
(LCII)
$89.95 none
Ingevity Corporation
(NGVT)
$79.63 none
Lenovo Group Limited
(LNVGY)
$9.75 none
Hemp
(HEMP)
$0.03 none
Nomad Foods Limited
(NOMD)
$17.55 none
Cogentix Medical
(CGNT)
$3.85 none
Tivity Health
(TVTY)
$38.95 none
Astrotech Corporation
(ASTC)
$1.93 none
Remark Holdings
(MARK)
$4.42 none
Avinger
(AVGR)
$2.23 none
The Royal Bank of Scotland Group plc
(RBS)
$7.93 none
Enable Midstream Partners, LP
(ENBL)
$15.45 none
BlackRock Enhanced Global Dividend Trust
(BOE)
$11.16 none
Husky Energy
(HUSKF)
$14.94 none
Elron Electronic Industries Ltd.
(ELRNF)
$3.89 none
Paycom Software
(PAYC)
$101.78 none
Criteo S.A.
(CRTO)
$26.20 none
Gastar Exploration
(GST)
$0.68 none
ONE Gas
(OGS)
$72.85 none
PC Connection
(CNXN)
$29.84 none
Nuveen Preferred Securities Income Fund
(JPS)
$9.37 none
GAINSCO
(GANS)
$22.42 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$71.56 none
The Liberty Braves Group
(BATRA)
$24.18 none
QVC Group
(QVCB)
$0.00 none
Pinnacle Financial Partners
(PNFP)
$68.00 none
Burlington Stores
(BURL)
$136.23 none
Surgutneftegas Open Joint Stock Company
(SGTPY)
$5.11 none
Zion Oil & Gas
(ZN)
$3.76 none
Midas Gold Corp.
(MDRPF)
$0.85 none
Elbit Systems Ltd.
(ESLT)
$112.16 none
FlexiInternational Software
(FLXI)
$0.35 none
Live Oak Bancshares
(LOB)
$29.45 none
Seiko Epson Corporation
(SEKEY)
$9.04 none
Great Western Bancorp
(GWB)
$43.86 none
Panasonic Corporation
(PCRFY)
$14.96 none
Roxgold
(ROGFF)
$0.97 none
First Connecticut Bancorp
(FBNK)
$25.90 none
BNP Paribas SA
(BNPQY)
$36.17 none
Torchlight Energy Resources
(TRCH)
$1.28 none
Logitech International S.A.
(LOGI)
$40.40 none
Mitsubishi Electric Corporation
(MIELF)
$14.25 none
Twenty-First Century Fox
(FOXA)
$38.77 none
Randolph Bancorp
(RNDB)
$16.25 none
Western Asset Global High Income Fund
(EHI)
$9.37 none
Centerra Gold
(CAGDF)
$5.65 none
Medical Marijuana
(MJNA)
$0.11 none
Pinnacle Foods
(PF)
$63.26 none
EQT Midstream Partners, LP
(EQM)
$57.15 none
Tronox Limited
(TROX)
$18.42 none
Seneca Foods Corporation
(SENEA)
$29.35 20%
Western Asset High Income Fund II
(HIX)
$6.54 none
Fiduciary/Claymore MLP Opportunity Fund
(FMO)
$12.03 none
IFCI International Corporation
(IFCI)
$0.04 none
Bellatrix Exploration Ltd.
(BXE)
$1.17 none
R1 RCM
(RCM)
$7.94 none
Harvest Capital Credit Corporation
(HCAP)
$10.17 none
Toron
(TRON)
$0.01 none
Azul S.A.
(AZUL)
$22.89 none
GrowLife
(PHOT)
$0.02 none
Credit Suisse High Yield Bond Fund
(DHY)
$2.56 none
The Chefs' Warehouse
(CHEF)
$27.60 none
Shin-Etsu Chemical Co., Ltd.
(SHECY)
$25.70 none
Cullen/Frost Bankers
(CFR)
$118.19 none
BBX Capital Corporation
(BBX)
$8.96 none
Next Galaxy Corp.
(NXGA)
$0.00 none
Lightstream Resources Ltd.
(LSTMF)
$0.00 none
Zoetis
(ZTS)
$84.88 none
CCSB Financial Corp.
(CCFC)
$12.95 none
RSP Permian
(RSPP)
$45.46 none
Eaton Vance Enhanced Equity Income Fund
(EOI)
$15.62 none
DND Technologies
(DNDT)
$0.04 none
Raiffeisen Bank International AG
(RAIFY)
$8.85 none
Arcam AB (publ)
(AMAVF)
$30.00 none
Pure Cycle Corporation
(PCYO)
$9.70 none
GreenGro Technologies
(GRNH)
$0.04 none
Univar
(UNVR)
$27.88 none
EXFO Inc
(EXFO)
$3.60 none
Pioneer High Income Trust
(PHT)
$9.48 none
ICICI Bank Limited
(IBN)
$8.60 none
Arista Networks
(ANET)
$255.98 none
CyberArk Software Ltd.
(CYBR)
$59.79 none
CBRE Group
(CBRE)
$47.85 none
Cboe Global Markets
(CBOE)
$103.84 none
Ferrari N.V.
(RACE)
$131.31 none
Twilio
(TWLO)
$52.54 none
Vera Bradley
(VRA)
$11.36 none
Ichor Holdings, Ltd.
(ICHR)
$24.35 none
PennantPark Investment Corporation
(PNNT)
$7.28 none
Condor Hospitality Trust
(CDOR)
$10.00 none
2U
(TWOU)
$89.25 none
Pan American Silver Corp.
(PAAS)
$18.12 none
AXA SA
(AXAHY)
$26.46 60%
The Liberty Braves Group
(BATRK)
$25.14 none
Kayne Anderson Energy Total Return Fund
(KYE)
$9.70 none
iShares Silver Trust
(SLV)
$0.00 none
Oxbridge Re Holdings Limited
(OXBR)
$1.70 none
Israel Chemicals Ltd.
(ICL)
$4.66 none
Sportsman's Warehouse Holdings
(SPWH)
$4.70 none
Raging River Exploration
(RRENF)
$5.90 none
SPX Corporation
(SPXC)
$32.69 none
FCB Financial Holdings
(FCB)
$61.40 none
Plains GP Holdings, L.P.
(PAGP)
$24.75 none
Xperi Corporation
(XPER)
$20.55 none
Canadian Western Bank
(CBWBF)
$27.19 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$22.47 none
mixi
(MIXIF)
$34.53 none
Quorum Health Corporation
(QHC)
$4.27 none
Turning Point Brands
(TPB)
$24.95 none
Arconic
(ARNC)
$18.64 none
First Data Corporation
(FDC)
$19.56 none
Pharol, SGPS S.A.
(PTGCY)
$0.29 none
Exterran Corporation
(EXTN)
$28.78 none
Assured Guaranty Ltd.
(AGO)
$36.07 none
Finning International
(FINGF)
$24.63 none
China Oilfield Services Limited
(CHOLY)
$21.60 none
Flushing Financial Corporation
(FFIC)
$27.15 none
Triton International Limited
(TRTN)
$35.71 none
Yum China Holdings
(YUMC)
$38.56 none
Pacific CMA, Incorporated
(PACC)
$0.15 none
Lantheus Holdings
(LNTH)
$13.65 none
Molecular Templates
(MTEM)
$6.90 none
Calamos Strategic Total Return Fund
(CSQ)
$12.46 none
Cardinal Health
(CAH)
$52.69 10%
Pan Orient Energy Corp.
(POEFF)
$0.86 none
Corridor Resources
(CDDRF)
$0.66 none
RWE Aktiengesellschaft
(RWEOY)
$23.33 none
024 Pharma
(EEIG)
$2.00 none
RISE Education Cayman Ltd
(REDU)
$16.18 none
Meganet Corporation
(MGNT)
$0.00 none
Electricité de France S.A.
(ECIFY)
$2.80 none
Tekla Healthcare Investors
(HQH)
$21.44 none
Angang Steel Company Limited
(ANGGY)
$39.18 none
Triangle Petroleum Corporation
(TPLM)
$0.04 none
GATX Corporation
(GATX)
$72.61 none
Eaton Vance Tax-Managed Buy-Write Income Fund
(ETB)
$16.06 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$18.28 none
Fission Uranium Corp.
(FCUUF)
$0.52 none
TPG Specialty Lending
(TSLX)
$19.17 none
Viacom
(VIA)
$32.35 none
SemGroup Corporation
(SEMG)
$25.20 none
FutureWorld Corp.
(FWDG)
$0.00 none
Petrosonic Energy
(PSON)
$0.00 none
Palo Alto Networks
(PANW)
$207.02 none
Uniti Group
(UNIT)
$20.28 none
OrganiGram Holdings
(OGRMF)
$3.88 none
Cloud Peak Energy
(CLD)
$3.16 none
Alstom SA
(ALSMY)
$4.71 none
Avangrid
(AGR)
$53.05 none
Quality Care Properties
(QCP)
$21.10 none
Radiant Logistics
(RLGT)
$4.08 none
Mason Graphite
(MGPHF)
$1.31 none
State Bank Financial Corporation
(STBZ)
$33.87 none
South32 Limited
(SOUHY)
$14.37 none
Pacific Biosciences of California
(PACB)
$2.63 none
Calamos Global Dynamic Income Fund
(CHW)
$9.10 none
Workday
(WDAY)
$129.52 none
TriMas Corporation
(TRS)
$28.75 none
Avianca Holdings S.A.
(AVH)
$7.63 none
Infineon Technologies AG
(IFNNY)
$27.80 none
Sanofi
(GCVRZ)
$0.46 none
Pure Multi-Family REIT LP
(PMULF)
$7.34 none
Citizens Financial Group
(CFG)
$41.79 none
First Guaranty Bancshares
(FGBI)
$27.70 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$11.44 none
Burcon Nutrascience Corporation
(BUR)
$0.52 none
Diana Containerships
(DCIX)
$1.61 none
GMS
(GMS)
$29.42 none
UBM plc
(UBMOF)
$13.20 none
Sierra Oncology
(SRRA)
$2.36 none
Putnam Master Intermediate Income Trust
(PIM)
$4.73 none
Tekla Life Sciences Investors
(HQL)
$18.93 none
The RMR Group
(RMR)
$75.80 none
American Equity Investment Life Holding Company
(AEL)
$34.93 30%
AquaVenture Holdings Limited
(WAAS)
$14.20 none
Endeavour Mining Corporation
(EDVMF)
$16.81 none
Advent Claymore Convertible Securities and Income Fund
(AVK)
$15.28 none
Horizon Technology Finance Corporation
(HRZN)
$10.02 none
Cantel Medical Corp.
(CMD)
$127.09 none
Prospect Capital Corporation
(PSEC)
$6.86 none
Virtus Total Return Fund
(ZF)
$10.89 none
MassRoots
(MSRT)
$0.27 none
Gladstone Capital Corporation
(GLAD)
$9.09 none
iShares Nasdaq Biotechnology ETF
(IBB)
$0.00 none
Charter Financial Corporation
(CHFN)
$25.21 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$12.99 none
Keppel Corporation Limited
(KPELF)
$6.01 none
Liberty Expedia Holdings
(LEXEA)
$40.92 none
Integer Holdings Corporation
(ITGR)
$66.30 none
Guggenheim Enhanced Equity Income Fund
(GPM)
$8.67 none
Equity Bancshares
(EQBK)
$40.39 none
Nedbank Group Limited
(NDBKY)
$23.45 none
Orchid Island Capital
(ORC)
$7.44 none
Algonquin Power & Utilities Corp.
(AQN)
$9.77 none
UPM-Kymmene Oyj
(UPMKY)
$36.83 none
Genoil
(GNOLF)
$0.05 none
Apple Rush Company
(APRU)
$0.03 none
Lincoln National Corporation
(LNC)
$69.75 none
Norsk Hydro ASA
(NHYDY)
$6.23 none
Selective Insurance Group
(SIGI)
$56.25 none
National Research Corporation
(NRCIA)
$33.55 none
Eaton Vance Senior Income Trust
(EVF)
$6.60 none
John Hancock Premium Dividend Fund
(PDT)
$15.45 none
Fidus Investment Corporation
(FDUS)
$14.36 none
Aeglea Biotherapeutics
(AGLE)
$9.89 none
SunCoke Energy Partners, L.P.
(SXCP)
$15.40 none
Benefitfocus
(BNFT)
$33.45 none
Ares Capital Corporation
(ARCC)
$16.74 none
Gamehost
(GHIFF)
$9.13 none
Fifth Third Bancorp
(FITBI)
$27.49 none
tronc
(TRNC)
$16.67 none
iShares Core S&P Total US Stock Mkt ETF
(ITOT)
$0.00 none
SandRidge Mississippian Trust II
(SDR)
$1.72 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$21.09 none
Capitala Finance Corp.
(CPTA)
$8.30 none
Fairfax Financial Holdings Limited
(FRFHF)
$566.94 none
The Descartes Systems Group Inc
(DSGX)
$30.45 none
Mitsubishi Electric Corporation
(MIELY)
$29.43 none
Syros Pharmaceuticals
(SYRS)
$11.93 none
FUJIFILM Holdings Corporation
(FUJIY)
$38.64 none
Manulife Financial Corporation
(MFC)
$19.49 none
Randgold Resources Limited
(GOLD)
$77.68 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$40.52 none
First American Financial Corporation
(FAF)
$54.27 none