Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Peoples Financial Services Corp.
(PFIS)
$37.25 none
Serco Group plc
(SECCF)
$1.65 none
Investors Real Estate Trust
(IRET)
$70.42 none
Hub Group
(HUBG)
$55.74 none
JELD-WEN Holding
(JELD)
$26.16 none
Johnson & Johnson
(JNJ)
$167.88 none
PacWest Bancorp
(PACW)
$29.18 30%
Malvern Bancorp
(MLVF)
$16.30 none
Independence Holding Company
(IHC)
$39.70 none
Unitil Corporation
(UTL)
$39.45 none
Alleghany Corporation
(Y)
$564.76 none
Omega Healthcare Investors
(OHI)
$36.13 none
Live Nation Entertainment
(LYV)
$68.52 none
Hudson Global
(HSON)
$14.71 none
SPX Corporation
(SPXC)
$54.99 none
ICF International
(ICFI)
$79.87 none
Brookline Bancorp
(BRKL)
$12.56 none
Hallmark Financial Services
(HALL)
$3.60 80%
Kforce
(KFRC)
$43.77 none
Mitsubishi Electric Corporation
(MIELF)
$15.81 none
Northwest Natural Holding Company
(NWN)
$46.50 none
Mid-America Apartment Communities
(MAA)
$131.73 none
Equity Bancshares
(EQBK)
$22.83 none
Dynegy
(DYN)
$18.40 none
HomeTrust Bancshares
(HTBI)
$19.93 none
Fox Corporation
(FOXA)
$34.38 none
National Western Life Group
(NWLI)
$185.02 80%
Brookfield Infrastructure Partners L.P.
(BIP)
$53.69 none
Urban Outfitters
(URBN)
$28.44 10%
Servotronics
(SVT)
$8.55 none
HSBC Holdings plc
(HBCYF)
$5.49 none
American Software
(AMSWA)
$19.92 none
B. Riley Financial
(RILY)
$48.66 none
Amgen
(AMGN)
$251.06 none
Terra Tech Corp.
(TRTC)
$0.27 none
AB Volvo (publ)
(VLVLY)
$24.57 none
Carnival Corporation & Plc
(CCL)
$18.98 40%
Donaldson Company
(DCI)
$59.67 none
Primo Water Corporation
(PRMW)
$15.21 none
Patrick Industries
(PATK)
$68.02 none
AerCap Holdings N.V.
(AER)
$38.40 none
Beacon Roofing Supply
(BECN)
$39.24 none
Arrow Electronics
(ARW)
$101.47 none
Cyclone Power Technologies
(CYPW)
$0.00 none
First Commonwealth Financial Corporation
(FCF)
$11.69 none
Enterprise Financial Services Corp
(EFSC)
$35.27 none
American States Water Company
(AWR)
$78.46 none
NexPoint Residential Trust
(NXRT)
$40.15 none
FedEx Corporation
(FDX)
$242.83 none
Franklin Electric Co.
(FELE)
$70.12 none
Cadiz
(CDZI)
$11.16 none
Nedbank Group Limited
(NDBKY)
$8.19 none
Horizon Therapeutics Public Limited Company
(HZNP)
$71.83 none
Coca-Cola European Partners plc
(CCEP)
$45.01 none
WEC Energy Group
(WEC)
$90.84 none
Canon
(CAJFF)
$22.07 none
Celsius Holdings
(CELH)
$56.84 none
Advant-e Corp.
(ADVC)
$5.80 none
Henry Schein
(HSIC)
$68.17 none
Odyssey Marine Exploration
(OMEX)
$7.79 none
Magellan Health
(MGLN)
$93.20 none
Genworth Financial
(GNW)
$2.92 90%
Brookfield Renewable Corporation
(BEPC)
$54.58 none
One Step Vending Corp.
(KOSK)
$0.00 none
Encore Capital Group
(ECPG)
$30.97 10%
Voya Financial
(VOYA)
$55.09 none
Siemens Aktiengesellschaft
(SIEGY)
$78.17 none
Square
(SQ)
$202.46 none
Dropbox
(DBX)
$24.26 none
QCR Holdings
(QCRH)
$38.25 none
Banco Santander-Chile
(BSAC)
$20.13 none
LAACO, Ltd.
(LAACZ)
$2501.00 none
KeyCorp
(KEY)
$16.72 none
Truett-Hurst
(THST)
$0.48 none
Aware
(AWRE)
$4.20 none
Rio Tinto Group
(RIO)
$78.69 none
voxeljet AG
(VJET)
$15.67 none
Brookdale Senior Living
(BKD)
$5.29 none
Aegon N.V.
(AEG)
$4.03 none
Merck & Co.
(MRK)
$77.07 none
The Ensign Group
(ENSG)
$81.40 none
Micron Technology
(MU)
$75.09 none
Wacker Neuson SE
(WKRCF)
$21.66 none
Black Knight
(BKI)
$80.17 none
FuelCell Energy
(FCEL)
$21.57 none
Daktronics
(DAKT)
$5.02 20%
Insperity
(NSP)
$79.11 none
AZZ
(AZZ)
$48.26 none
Hooker Furniture Corporation
(HOFT)
$31.68 none
AMN Healthcare Services
(AMN)
$73.58 none
Amedisys
(AMED)
$286.66 none
Kadant
(KAI)
$142.43 none
NortonLifeLock
(NLOK)
$20.81 none
Huron Consulting Group
(HURN)
$56.30 none
ARMOUR Residential REIT
(ARR)
$11.28 none
Envit Capital Group
(ECGP)
$0.00 none
Sartorius Aktiengesellschaft
(SARTF)
$425.00 none
Liquidity Services
(LQDT)
$19.04 none
Stock Yards Bancorp
(SYBT)
$42.50 none
RLI Corp.
(RLI)
$98.51 none
Simmons First National Corporation
(SFNC)
$25.94 none
Oak Valley Bancorp
(OVLY)
$15.42 none
Cboe Global Markets
(CBOE)
$91.56 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$15.23 none
Metalla Royalty & Streaming Ltd.
(MTA)
$9.45 none
CubeSmart
(CUBE)
$35.62 none
Ellington Residential Mortgage REIT
(EARN)
$12.23 none
Granite Point Mortgage Trust
(GPMT)
$9.57 10%
Parker-Hannifin Corporation
(PH)
$249.92 none
Great Southern Bancorp
(GSBC)
$48.27 none
Urstadt Biddle Properties
(UBA)
$14.15 none
Genco Shipping & Trading Limited
(GNK)
$7.52 none
PepsiCo
(PEP)
$138.04 none
National Health Investors
(NHI)
$64.76 none
The Boston Beer Company
(SAM)
$912.81 none
Orchid Island Capital
(ORC)
$5.44 none
Liberty Global plc
(LBTYA)
$25.24 90%
eBay
(EBAY)
$58.35 none
Equity Residential
(EQR)
$60.80 none
Cheetah Mobile
(CMCM)
$2.21 none
Acuity Brands
(AYI)
$131.02 none
Raven Industries
(RAVN)
$33.95 none
Acacia Research Corporation
(ACTG)
$5.66 20%
Zix Corporation
(ZIXI)
$8.35 none
CONSOL Coal Resources LP
(CNXC)
$115.02 none
SL Green Realty Corp.
(SLG)
$66.50 none
Perrigo Company plc
(PRGO)
$44.11 none
Companhia Paranaense de Energia - COPEL
(ELP)
$12.02 none
Dominion Energy Midstream Partners, LP
(DM)
$23.38 none
Piedmont Lithium Limited
(PLL)
$62.32 70%
Corporate Office Properties Trust
(OFC)
$26.48 none
Uranium Energy Corp.
(UEC)
$1.64 none
Dover Corporation
(DOV)
$118.94 none
Gibraltar Industries
(ROCK)
$91.03 none
Supernus Pharmaceuticals
(SUPN)
$30.92 none
Centene Corporation
(CNC)
$58.42 none
Chimera Investment Corporation
(CIM)
$10.17 40%
Lexington Realty Trust
(LXP)
$10.52 none
GreenSky
(GSKY)
$4.85 none
Team
(TISI)
$10.77 none
Otter Tail Corporation
(OTTR)
$39.60 none
NextEra Energy Partners, LP
(NEP)
$76.75 none
Summit Hotel Properties
(INN)
$8.18 none
Ares Commercial Real Estate Corporation
(ACRE)
$11.43 none
First Bancorp
(FBNC)
$34.40 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$4.60 none
The Home Depot
(HD)
$274.05 none
The Macerich Company
(MAC)
$22.38 none
National Bankshares
(NKSH)
$32.65 none
SailPoint Technologies Holdings
(SAIL)
$52.64 none
Host Hotels & Resorts
(HST)
$13.60 30%
Eagle Pharmaceuticals
(EGRX)
$48.10 none
NRG Energy
(NRG)
$39.80 none
Blackstone Mortgage Trust
(BXMT)
$27.11 none
Teck Resources Limited
(TECK)
$18.61 none
Array BioPharma
(ARRY)
$41.28 none
First Community Bankshares
(FCBC)
$21.81 20%
Summit State Bank
(SSBI)
$15.03 none
Great Panther Mining Limited
(GPL)
$0.75 none
American Tower Corporation (REIT)
(AMT)
$229.06 none
U.S. Physical Therapy
(USPH)
$133.16 none
Aflac Incorporated
(AFL)
$45.15 40%
Immersion Corporation
(IMMR)
$14.40 none
ESSA Bancorp
(ESSA)
$14.03 20%
DocuSign
(DOCU)
$225.19 none
UMH Properties
(UMH)
$14.90 none
CNO Financial Group
(CNO)
$21.64 none
World Wrestling Entertainment
(WWE)
$57.44 none
First Guaranty Bancshares
(FGBI)
$16.20 none
Charter Communications
(CHTR)
$615.78 none
DiamondRock Hospitality Company
(DRH)
$8.33 30%
Constellation Brands
(STZ)
$213.32 none
First Merchants Corporation
(FRME)
$37.96 none
Wells Fargo & Company PFD DIV EQUALIZ
(WFCNP)
$0.00 none
ARC Document Solutions
(ARC)
$2.08 none
Boston Properties
(BXP)
$89.72 none
Bloom Energy Corporation
(BE)
$39.35 none
Broadwind Energy
(BWEN)
$10.12 none
Canopy Growth Corporation
(CGC)
$37.83 none
CCSB Financial Corp.
(CCFC)
$17.00 none
Discovery
(DISCA)
$43.87 70%
Acura Pharmaceuticals
(ACUR)
$0.24 none
Calix
(CALX)
$34.40 none
Golden Ocean Group Limited
(GOGL)
$4.69 none
California First National Bancorp
(CFNB)
$17.50 none
Donegal Group
(DGICA)
$13.83 none
STAG Industrial
(STAG)
$30.13 none
FTS International
(FTSI)
$16.14 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$59.68 none
First American Financial Corporation
(FAF)
$53.75 none
Lowe's Companies
(LOW)
$167.71 none
Old Republic International Corporation
(ORI)
$17.98 10%
Sun Communities
(SUI)
$143.56 none
CMS Energy Corporation
(CMS)
$57.30 none
Green Cures & Botanical Distribution
(GRCU)
$0.00 none
Medical Properties Trust
(MPW)
$20.65 none
Columbia Property Trust
(CXP)
$13.71 none
Wirecard AG
(WRCDF)
$0.65 none
PPL Corporation
(PPL)
$27.80 none
American Assets Trust
(AAT)
$28.12 none
Franklin Street Properties Corp.
(FSP)
$4.33 50%
Hercules Capital
(HTGC)
$15.30 none
Automatic Data Processing
(ADP)
$165.67 none
Berkshire Bancorp
(BERK)
$10.00 none
Pinnacle West Capital Corporation
(PNW)
$76.31 none
MakeMyTrip Limited
(MMYT)
$29.47 none
Entergy Corporation
(ETR)
$93.61 40%
Oracle Corporation
(ORCL)
$62.55 none
Aviragen Therapeutics
(AVIR)
$58.10 none
AXA SA
(AXAHY)
$22.41 60%
Artesian Resources Corporation
(ARTNA)
$38.51 none
PROS Holdings
(PRO)
$42.75 none
MIND C.T.I. Ltd
(MNDO)
$2.55 none
Cannabis Sativa
(CBDS)
$0.74 none
South Jersey Industries
(SJI)
$23.08 none
CNH Industrial N.V.
(CNHI)
$12.55 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Healthcare Realty Trust Incorporated
(HR)
$29.79 none
Zscaler
(ZS)
$199.22 none
Prudential plc
(PUK)
$36.51 none
Pinnacle Financial Partners
(PNFP)
$71.98 none
Suez SA
(SZEVY)
$6.50 none
Altra Industrial Motion Corp.
(AIMC)
$52.42 none
Etsy
(ETSY)
$193.37 none
Hyster-Yale Materials Handling
(HY)
$90.23 none
Tenet Healthcare Corporation
(THC)
$48.25 30%
RenaissanceRe Holdings Ltd.
(RNR)
$151.14 none
Old Second Bancorp
(OSBC)
$9.93 none
Elanco Animal Health Incorporated
(ELAN)
$29.83 none
Atlantic Power Corporation
(AT)
$2.97 none
SCYNEXIS
(SCYX)
$6.93 none
Advanced Energy Industries
(AEIS)
$104.15 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$12.94 none
Global Self Storage
(SELF)
$4.09 none
Hillenbrand
(HI)
$41.65 none
Lindsay Corporation
(LNN)
$141.41 none
Evolus
(EOLS)
$6.47 none
Capstar Financial Holdings
(CSTR)
$13.89 80%
Allied World Assurance Company Holdings, AG
(AWH)
$8.21 none
BHP Group
(BHP)
$69.14 none
Greenland Technologies Holding Corporation
(GTEC)
$7.31 none

(PFC)
$24.77 none
Canadian Imperial Bank of Commerce
(CM)
$85.53 60%
Illinois Tool Works
(ITW)
$195.34 none
Fortune Brands Home & Security
(FBHS)
$84.37 none
Altisource Portfolio Solutions S.A.
(ASPS)
$10.64 70%
Toshiba Corporation
(TOSBF)
$32.69 none
Peapack-Gladstone Financial Corporation
(PGC)
$23.29 none
Washington Trust Bancorp
(WASH)
$43.45 none
M&T Bank Corporation
(MTB)
$137.24 none
Quanex Building Products Corporation
(NX)
$22.57 none
TherapeuticsMD
(TXMD)
$1.59 none
Entravision Communications Corporation
(EVC)
$3.25 50%
EDP - Energias de Portugal, S.A.
(EDPFY)
$61.73 none
Bryn Mawr Bank Corporation
(BMTC)
$31.18 none
NextEra Energy
(NEE)
$80.19 none
Manhattan Bridge Capital
(LOAN)
$5.20 none
CSW Industrials
(CSWI)
$116.12 none
Kimball Electronics
(KE)
$19.33 none
Caesarstone Ltd.
(CSTE)
$12.89 none
Zynerba Pharmaceuticals
(ZYNE)
$3.59 none
Kelly Services
(KELYA)
$19.74 20%

(BRLI)
$10.03 40%
The First Bancorp
(FNLC)
$24.39 none
Corporate Resource Services
(CRRSQ)
$0.01 none
Randolph Bancorp
(RNDB)
$19.21 none
Service Properties Trust
(SVC)
$10.54 none
XL Group Ltd
(XL)
$19.49 10%
Popular
(BPOP)
$55.15 20%
Amazon.com
(AMZN)
$3232.58 none
Chesapeake Utilities Corporation
(CPK)
$102.01 none
Lenovo Group Limited
(LNVGF)
$1.25 none
Genesco
(GCO)
$38.36 none
TomTom N.V.
(TMOAF)
$10.31 none
Patriot One Technologies
(PTOTF)
$0.35 none
Ventas
(VTR)
$46.10 none
First Midwest Bancorp
(FMBI)
$16.99 10%
Banco Macro S.A.
(BMA)
$13.76 none
Alamo Group
(ALG)
$145.03 none
Lincoln National Corporation
(LNC)
$46.84 60%
MGIC Investment Corporation
(MTG)
$11.86 none
Virco Mfg. Corporation
(VIRC)
$2.80 none
Bank of Marin Bancorp
(BMRC)
$37.34 none
Patterson Companies
(PDCO)
$34.30 none
Questor Technology
(QUTIF)
$2.24 none
Safe Bulkers
(SB)
$1.64 none
Canadian Western Bank
(CBWBF)
$23.32 none
People's United Financial
(PBCT)
$14.12 20%
Equinix, Inc. (REIT)
(EQIX)
$731.70 none
Hallador Energy Company
(HNRG)
$1.34 80%
Lenovo Group Limited
(LNVGY)
$24.95 none
Enterprise Bancorp
(EBTC)
$26.63 none
L Brands
(LB)
$37.54 none
Greenlight Capital Re, Ltd.
(GLRE)
$7.85 none
Addus HomeCare Corporation
(ADUS)
$115.75 none
22nd Century Group
(XXII)
$2.52 none
Eagle Financial Services
(EFSI)
$29.50 none
Berkshire Hills Bancorp
(BHLB)
$17.25 40%
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$12.40 none
Cathay General Bancorp
(CATY)
$34.87 none
Impala Platinum Holdings Limited
(IMPUY)
$13.16 none
Healthcare Trust of America
(HTA)
$27.83 none
Honeywell International
(HON)
$199.38 none
Planet 13 Holdings
(PLNHF)
$5.27 none
A123 Systems
(AONE)
$10.75 none
CIRCOR International
(CIR)
$33.13 none
DCT Industrial Trust
(DCT)
$49.07 none
Avery Dennison Corporation
(AVY)
$148.67 none
Giordano International Limited
(GRDZF)
$0.14 none
Two Harbors Investment Corp.
(TWO)
$6.15 none
Legg Mason
(LM)
$49.99 30%
Invesco Mortgage Capital
(IVR)
$4.23 80%
Westamerica Bancorporation
(WABC)
$59.00 none
Investors Title Company
(ITIC)
$141.57 none
Hope Bancorp
(HOPE)
$11.40 none
Knoll
(KNL)
$16.04 none
Energy Focus
(EFOI)
$4.85 none
Citi Trends
(CTRN)
$59.45 none
Sapiens International Corporation N.V.
(SPNS)
$33.15 none
NetScout Systems
(NTCT)
$30.26 none
Weyerhaeuser Company
(WY)
$32.20 none
Diebold Nixdorf, Incorporated
(DBD)
$13.04 none
WSFS Financial Corporation
(WSFS)
$43.97 none
Consolidated Edison
(ED)
$71.54 none
SLM Solutions Group AG
(SLGRF)
$22.94 none
CRA International
(CRAI)
$53.43 none
Silver Bull Resources
(SVBL)
$0.57 none
Pyxis Tankers
(PXS)
$1.00 none

(FREE)
$11.75 none
Pebblebrook Hotel Trust
(PEB)
$19.13 none
United Bankshares
(UBSI)
$32.32 none

(GB)
$13.75 30%
Meridian Bancorp
(EBSB)
$14.51 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$2.41 60%
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$4.22 none
Coca-Cola Consolidated
(COKE)
$272.87 none
Synacor
(SYNC)
$1.71 10%
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$8.11 none
AMC Entertainment Holdings
(AMC)
$19.90 none
The Southern Company
(SO)
$58.54 none
ANSYS
(ANSS)
$348.85 none
Maiden Holdings, Ltd.
(MHLD)
$2.20 90%
CoreSite Realty Corporation
(COR)
$134.44 none
Diageo plc
(DEO)
$154.26 none
CCUR Holdings
(CCUR)
$2.80 50%
Deutsche Bank Aktiengesellschaft
(DB)
$10.29 90%
Intuit
(INTU)
$363.11 none
Identiv
(INVE)
$8.49 none
Genoil
(GNOLF)
$0.01 none
Carrizo Oil & Gas
(CRZO)
$7.83 none

(LEAP)
$13.55 60%
Rite Aid Corporation
(RAD)
$28.15 40%
The Middleby Corporation
(MIDD)
$139.36 none
Fortis
(FTS)
$40.30 none
Hawaiian Electric Industries
(HE)
$33.94 none
Park National Corporation
(PRK)
$112.95 none
Middlesex Water Company
(MSEX)
$77.89 none
Rockwell Medical
(RMTI)
$1.29 none
ViacomCBS
(VIAC)
$56.00 none
Mail.ru Group Limited
(MLRYY)
$26.25 none
National Australia Bank Limited
(NABZY)
$9.17 none
Emergent BioSolutions
(EBS)
$107.23 none
Sempra Energy
(SRE)
$119.95 none
G-III Apparel Group, Ltd.
(GIII)
$26.88 none
Alstom SA
(ALSMY)
$5.24 none
American Woodmark Corporation
(AMWD)
$87.73 none
Capstone Turbine Corporation
(CPST)
$11.04 none
ScanSource
(SCSC)
$24.54 20%
AbbVie
(ABBV)
$102.79 none
The St. Joe Company
(JOE)
$44.99 none
Vestas Wind Systems A/S
(VWDRY)
$72.30 none
Regions Financial Corporation
(RF)
$17.15 10%
Sunstone Hotel Investors
(SHO)
$10.25 50%
Adobe
(ADBE)
$460.00 none
Nexstar Media Group
(NXST)
$109.43 none
National Bank Holdings Corporation
(NBHC)
$33.60 none
Palo Alto Networks
(PANW)
$335.17 none
Indivior PLC
(IZQVF)
$1.90 none
Nephros
(NEPH)
$8.31 none
Entercom Communications Corp.
(ETM)
$4.46 30%
Rockwell Automation
(ROK)
$241.05 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$26.05 none
Overstock.com
(OSTK)
$86.79 none
FB Financial Corporation
(FBK)
$37.06 none
FedNat Holding Company
(FNHC)
$5.42 50%
Heritage Financial Corporation
(HFWA)
$23.98 none
Starwood Property Trust
(STWD)
$19.00 none
Fission Uranium Corp.
(FCUUF)
$0.29 none
Tix Corporation
(TIXC)
$0.15 none
American Financial Group
(AFG)
$79.44 20%
Expeditors International of Washington
(EXPD)
$93.91 none
DISH Network Corporation
(DISH)
$30.16 none
Carter's
(CRI)
$93.66 none
bebe stores, inc.
(BEBE)
$4.75 none
Park Hotels & Resorts
(PK)
$16.50 none
The TJX Companies
(TJX)
$63.93 none
Interfor Corporation
(IFSPF)
$18.99 none
Jones Soda Co.
(JSDA)
$0.40 none
ASGN Incorporated
(ASGN)
$84.37 none
National Instruments Corporation
(NATI)
$42.95 none
SAP SE
(SAP)
$132.19 none
MassRoots
(MSRT)
$0.03 none
SS&C Technologies Holdings
(SSNC)
$63.50 none
First Industrial Realty Trust
(FR)
$41.18 none
Atmos Energy Corporation
(ATO)
$90.83 none
Regency Centers Corporation
(REG)
$47.13 none
Heartland Financial USA
(HTLF)
$42.34 none
Mercury General Corporation
(MCY)
$53.67 none
Financial Institutions
(FISI)
$22.62 none
Roper Technologies
(ROP)
$420.00 none
Trupanion
(TRUP)
$118.51 none
Heritage Commerce Corp
(HTBK)
$9.10 none
NIC
(EGOV)
$28.20 none
Speed Commerce
(SPDC)
$0.02 none
Siemens Healthineers AG
(SEMHF)
$53.95 none
The Providence Service Corporation
(PRSC)
$155.58 none
Korn Ferry
(KFY)
$47.83 none
West Bancorporation
(WTBA)
$20.77 none
Prestige Consumer Healthcare
(PBH)
$41.97 none
HP
(HPQ)
$24.85 none
Interactive Brokers Group
(IBKR)
$63.13 none
Washington Federal
(WAFD)
$27.12 none
3D Systems Corporation
(DDD)
$42.23 none
The E.W. Scripps Company
(SSP)
$15.08 none
Farmers & Merchants Bancorp
(FMCB)
$743.00 none
Cooper Energy Limited
(COPJF)
$0.28 none
Colfax Corporation
(CFX)
$40.74 none
Kearny Financial Corp.
(KRNY)
$10.10 none
Watts Water Technologies
(WTS)
$122.63 none
Citigroup
(C)
$59.40 60%
Netflix
(NFLX)
$523.28 none
The Trade Desk
(TTD)
$756.30 none
Annaly Capital Management
(NLY)
$8.21 60%
FTI Consulting
(FCN)
$113.01 none
Community West Bancshares
(CWBC)
$8.80 none
Xylem
(XYL)
$97.95 none
Energy Fuels
(UUUU)
$4.21 none
Cardinal Health
(CAH)
$55.29 none
TransUnion
(TRU)
$87.73 none
Ethan Allen Interiors
(ETH)
$24.48 none
Benefitfocus
(BNFT)
$12.36 none
Getty Realty Corp.
(GTY)
$26.82 none
Renasant Corporation
(RNST)
$38.91 none
AAON
(AAON)
$75.59 none
Safety Insurance Group
(SAFT)
$74.55 none
Centamin Plc
(CELTF)
$1.61 none
Maui Land & Pineapple Company
(MLP)
$11.15 none
Weingarten Realty Investors
(WRI)
$22.81 none
Brookfield Renewable Partners L.P.
(BEP)
$45.67 none
Bank OZK
(OZK)
$38.83 none
LTC Properties
(LTC)
$39.41 none
StoneCo Ltd.
(STNE)
$69.46 none
Collegium Pharmaceutical
(COLL)
$24.86 none
Formula One Group
(FWONK)
$40.66 none
Diversified Healthcare Trust
(DHC)
$4.17 40%
Unum Group
(UNM)
$25.18 60%
Apollo Commercial Real Estate Finance
(ARI)
$11.55 20%
Independent Bank Corp.
(INDB)
$76.52 none
SPX FLOW
(FLOW)
$53.72 none
Leggett & Platt, Incorporated
(LEG)
$42.17 none
Japan Tobacco
(JAPAY)
$9.98 none
Ellington Financial
(EFC)
$15.08 none
Bottomline Technologies (de)
(EPAY)
$47.52 none
Cedar Realty Trust
(CDR)
$11.16 40%
Neptune Wellness Solutions
(NEPT)
$1.81 none
Owens & Minor
(OMI)
$26.97 none
Farmers National Banc Corp.
(FMNB)
$13.35 none
Seacoast Banking Corporation of Florida
(SBCF)
$31.50 none
TransAct Technologies Incorporated
(TACT)
$9.68 none
Federal National Mortgage Association
(FNMA)
$2.11 none
Materion Corporation
(MTRN)
$67.50 none
HNI Corporation
(HNI)
$32.87 none
China Life Insurance Company Limited
(LFC)
$10.84 none
Duke Energy Corporation
(DUK)
$91.71 none
Bankwell Financial Group
(BWFG)
$19.40 none
Aerogrow International
(AERO)
$3.05 none
Grupo Aeroportuario del PacĂ­fico, S.A.B. de C.V.
(PAC)
$102.74 60%
CME Group
(CME)
$178.79 none
United Tennessee Bankshares
(UNTN)
$19.53 none
Westpac Banking Corporation
(WBK)
$16.34 none
GrafTech International Ltd.
(EAF)
$10.28 none
Gates Industrial Corporation plc
(GTES)
$15.15 none
R. R. Donnelley & Sons Company
(RRD)
$2.49 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$5.06 none
Fox Corporation
(FOX)
$32.47 none
The Liberty Braves Group
(BATRA)
$27.07 none
News Corporation
(NWS)
$19.02 none
The Manitowoc Company
(MTW)
$12.84 none
Gilead Sciences
(GILD)
$65.48 10%
Biogen
(BIIB)
$265.15 none
BG Staffing
(BGSF)
$12.64 none
S&P Global
(SPGI)
$306.30 none
Kamada Ltd.
(KMDA)
$6.51 none
Hemp, Inc
(HEMP)
$0.01 none
Centrus Energy Corp.
(LEU)
$19.65 none
Acadia Realty Trust
(AKR)
$15.40 none
Molina Healthcare
(MOH)
$216.93 none
Tempur Sealy International
(TPX)
$26.86 none
Republic First Bancorp
(FRBK)
$2.79 none
Whirlpool Corporation
(WHR)
$212.40 none
The Flowr Corporation
(FLWPF)
$0.27 none
Hilltop Holdings
(HTH)
$31.41 none
Lydall
(LDL)
$29.08 none
TrustCo Bank Corp NY
(TRST)
$6.28 none
Arlington Asset Investment Corp.
(AI)
$149.09 none
Tucows
(TCX)
$92.26 none
NorthWestern Corporation
(NWE)
$54.58 none
PRGX Global
(PRGX)
$7.61 none
Digital Realty Trust
(DLR)
$149.17 none
Coca-Cola Amatil Limited
(CCLAF)
$10.14 none
BlackBerry Limited
(BB)
$25.10 none
Forward Air Corporation
(FWRD)
$75.71 none
Shift4 Payments
(FOUR)
$64.20 none
Radiant Logistics
(RLGT)
$6.05 none
SolarWinds Corporation
(SWI)
$17.63 none
Lululemon Athletica
(LULU)
$329.51 none
DHI Group
(DHX)
$2.45 80%
Apogee Enterprises
(APOG)
$36.28 none
New Residential Investment Corp.
(NRZ)
$9.40 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.01 none
F.N.B. Corporation
(FNB)
$9.94 20%
Super Micro Computer
(SMCI)
$32.24 none
XPO Logistics
(XPO)
$113.55 none
Teva Pharmaceutical Industries Limited
(TEVA)
$12.22 60%
Keurig Dr Pepper
(KDP)
$33.20 none
Synopsys
(SNPS)
$254.53 none
Franklin Covey Co.
(FC)
$25.00 none
GreenGro Technologies
(GRNH)
$0.02 none
Expedia Group
(EXPE)
$123.21 none
U.S. Auto Parts Network
(PRTS)
$17.59 none
UnitedHealth Group Incorporated
(UNH)
$332.99 none
BOK Financial Corporation
(BOKF)
$75.98 none
Office Properties Income Trust
(OPI)
$24.36 none
Aurora Cannabis
(ACB)
$11.20 none
Carter Bank & Trust
(CARE)
$10.32 none
ageas SA/NV
(AGESY)
$51.91 none
ACI Worldwide
(ACIW)
$38.01 none
Capitol Federal Financial
(CFFN)
$13.03 none
Guaranty Federal Bancshares
(GFED)
$17.34 none
RLJ Lodging Trust
(RLJ)
$13.41 10%
China Pharma Holdings
(CPHI)
$0.69 none
Robert Half International
(RHI)
$65.48 none
Oshkosh Corporation
(OSK)
$89.85 none
Huntington Bancshares Incorporated
(HBAN)
$13.28 none
Tennant Company
(TNC)
$68.60 none
RWE Aktiengesellschaft
(RWNFF)
$45.70 none
Apartment Investment and Management Company
(AIV)
$4.62 80%
AvalonBay Communities
(AVB)
$163.87 none
Zions Bancorporation, National Association
(ZION)
$43.81 none
Steel Connect
(STCN)
$1.99 none
The AES Corporation
(AES)
$22.96 none
Webster Financial Corporation
(WBS)
$47.93 none
Flowserve Corporation
(FLS)
$36.62 none
PGT Innovations
(PGTI)
$20.86 none
Universal Health Realty Income Trust
(UHT)
$60.49 none
Universal Insurance Holdings
(UVE)
$14.56 none
Anheuser-Busch InBev SA/NV
(BUD)
$63.46 none
Radware Ltd.
(RDWR)
$28.59 none
Nutanix
(NTNX)
$30.77 none
Nasdaq
(NDAQ)
$141.20 none
Suntory Beverage & Food Limited
(STBFY)
$17.48 none
Splunk
(SPLK)
$168.64 none
ABM Industries Incorporated
(ABM)
$39.56 none
Cipherloc Corporation
(CLOK)
$0.31 none
JA Solar Holdings Co., Ltd.
(JASO)
$7.49 none
Civeo Corporation
(CVEO)
$14.47 none
Vanguard Total Stock Market Index Fund Investor Shares
(VTSMX)
$0.00 none
Navios Maritime Partners L.P.
(NMM)
$12.80 none
Manhattan Associates
(MANH)
$116.89 none
Cameco Corporation
(CCJ)
$12.62 20%
Pegasystems
(PEGA)
$133.48 none

(ACI)
$20.42 none
AMERISAFE
(AMSF)
$56.54 none
AmerisourceBergen Corporation
(ABC)
$106.84 none
Gecina SA
(GECFF)
$141.30 none
Swedbank AB (publ)
(SWDBY)
$19.18 none
Camden National Corporation
(CAC)
$37.11 none
Prosperity Bancshares
(PB)
$68.31 none
Innovative Industrial Properties
(IIPR)
$187.99 none
Global Ship Lease
(GSL)
$11.95 70%
Stamps.com
(STMP)
$238.33 none
NetSol Technologies
(NTWK)
$4.38 none
Consolidated-Tomoka Land Co.
(CTO)
$42.40 none
Ricoh Company, Ltd.
(RICOY)
$7.40 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$29.31 none
OceanFirst Financial Corp.
(OCFC)
$18.27 none
Encore Wire Corporation
(WIRE)
$58.35 none
Global Net Lease
(GNL)
$16.44 none
Qualys
(QLYS)
$145.30 none
Aceto Corporation
(ACET)
$13.06 none
Everest Re Group, Ltd.
(RE)
$218.93 20%
Eaton Corporation plc
(ETN)
$114.86 none
BayCom Corp
(BCML)
$14.70 none
TripAdvisor
(TRIP)
$33.94 none
BlueLinx Holdings
(BXC)
$34.66 none
MSG Networks
(MSGN)
$17.86 none
General Electric Company
(GE)
$11.38 none
Commvault Systems
(CVLT)
$59.88 none
Alteryx
(AYX)
$124.90 none
GAINSCO
(GANS)
$103.10 none
CenterPoint Energy
(CNP)
$20.86 none
GW Pharmaceuticals plc
(GWPH)
$158.47 none
Bancolombia S.A.
(CIB)
$33.88 none
Just Energy Group
(JE)
$6.75 none
Ross Stores
(ROST)
$107.89 none
Wayne Savings Bancshares
(WAYN)
$22.01 none
CaixaBank, S.A.
(CAIXY)
$0.78 none
Generac Holdings
(GNRC)
$248.81 none
RioCan Real Estate Investment Trust
(RIOCF)
$13.32 none
NBT Bancorp
(NBTB)
$33.25 none
Roku
(ROKU)
$402.26 none
Valmie Resources
(VMRI)
$0.00 none
51job
(JOBS)
$65.57 30%
Aphria
(APHA)
$13.01 none
ChannelAdvisor Corporation
(ECOM)
$21.14 none
Sierra Bancorp
(BSRR)
$22.20 none
RPT Realty
(RPT)
$9.63 none
Investview
(INVU)
$0.11 none
FUJIFILM Holdings Corporation
(FUJIY)
$58.82 none
Zumiez
(ZUMZ)
$42.20 none
Belden
(BDC)
$47.85 none
Envestnet
(ENV)
$79.89 none
BNP Paribas SA
(BNPQY)
$24.23 none
Simon Property Group
(SPG)
$96.64 none
W. R. Berkley Corporation
(WRB)
$61.64 none
EnPro Industries
(NPO)
$72.40 none
TriNet Group
(TNET)
$74.91 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$18.58 none
Monmouth Real Estate Investment Corporation
(MNR)
$17.35 none
Citizens & Northern Corporation
(CZNC)
$19.65 none
Southside Bancshares
(SBSI)
$32.01 none
Support.com
(SPRT)
$2.18 none
Washington Real Estate Investment Trust
(WRE)
$22.11 none
Flushing Financial Corporation
(FFIC)
$18.28 none
BancFirst Corporation
(BANF)
$59.74 none
Kimco Realty Corporation
(KIM)
$17.27 none
Blackbaud
(BLKB)
$69.18 none
TriMas Corporation
(TRS)
$31.38 none
South State Corporation
(SSB)
$77.00 none
MAXIMUS
(MMS)
$76.22 none
CyberArk Software Ltd.
(CYBR)
$162.30 none
Badger Meter
(BMI)
$99.86 none
Orrstown Financial Services
(ORRF)
$17.84 none
Limelight Networks
(LLNW)
$5.39 none
Portland General Electric Company
(POR)
$41.55 none
Edison International
(EIX)
$57.00 none
GlaxoSmithKline plc
(GSK)
$38.18 none
Life Storage
(LSI)
$123.09 none
PetMed Express
(PETS)
$51.80 none
C.H. Robinson Worldwide
(CHRW)
$91.52 none
Coupa Software Incorporated
(COUP)
$296.38 none
Cross Country Healthcare
(CCRN)
$8.72 none
Spire
(SR)
$60.89 none
Monster Beverage Corporation
(MNST)
$85.93 none
NovoCure Limited
(NVCR)
$156.57 none
Arrow Financial Corporation
(AROW)
$29.55 none
City Holding Company
(CHCO)
$71.06 none
Ameris Bancorp
(ABCB)
$41.00 none
Evans Bancorp
(EVBN)
$29.52 none
Chatham Lodging Trust
(CLDT)
$10.88 none
Adamis Pharmaceuticals Corporation
(ADMP)
$1.35 none
SunCoke Energy
(SXC)
$5.19 70%
Wells Fargo & Company
(WFC)
$30.17 40%
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$46.94 60%
EPR Properties
(EPR)
$41.89 none
Itau Unibanco Holding S.A.
(ITUB)
$5.26 none
AB Volvo (publ)
(VOLVF)
$25.00 none
RealPage
(RP)
$85.40 none
First Interstate BancSystem
(FIBK)
$39.79 none
Atlas Air Worldwide Holdings
(AAWW)
$55.06 none
BancorpSouth Bank
(BXS)
$28.08 none
Harsco Corporation
(HSC)
$17.91 none
Moody's Corporation
(MCO)
$263.04 none
Proofpoint
(PFPT)
$133.76 none
SeaChange International
(SEAC)
$1.19 none
Heidrick & Struggles International
(HSII)
$31.12 none
ING Groep N.V.
(ING)
$8.73 none
Alexander's
(ALX)
$271.31 none
Guess'
(GES)
$22.89 none
Pentair plc
(PNR)
$57.10 none
Cinemark Holdings
(CNK)
$22.02 none
Cintas Corporation
(CTAS)
$318.20 none
Bank of America Corporation
(BAC)
$29.83 20%
Uber Technologies
(UBER)
$48.11 none
China Jo-Jo Drugstores
(CJJD)
$1.12 none
Radian Group
(RDN)
$19.58 none
Pure Cycle Corporation
(PCYO)
$11.12 none
ManTech International Corporation
(MANT)
$95.71 none
ALLETE
(ALE)
$60.34 none
Companhia Energetica de Minas Gerais
(CIG)
$2.52 70%
Heineken N.V.
(HEINY)
$52.01 none
Metalore Resources Limited
(MTLRF)
$2.09 none
Sun Life Financial
(SLF)
$46.07 none
The Progressive Corporation
(PGR)
$87.04 none
Prudential Financial
(PRU)
$79.24 70%
Great Ajax Corp.
(AJX)
$10.15 none
Hurco Companies
(HURC)
$30.05 none
Ashford Hospitality Trust
(AHT)
$3.49 none
Carlisle Companies Incorporated
(CSL)
$145.69 none
Universal Health Services
(UHS)
$125.69 none
Outfront Media
(OUT)
$17.16 none
Exelon Corporation
(EXC)
$41.02 10%
VeriSign
(VRSN)
$194.58 none
FalconStor Software
(FALC)
$6.02 none
AGCO Corporation
(AGCO)
$102.80 none
A. O. Smith Corporation
(AOS)
$53.19 none
Cass Information Systems
(CASS)
$40.32 none
The PNC Financial Services Group
(PNC)
$144.44 none
First Defiance Financial Corp.
(FDEF)
$18.12 none
Lifetime Brands
(LCUT)
$15.02 10%
LCNB Corp.
(LCNB)
$15.41 none
Herman Miller
(MLHR)
$34.43 none
The ExOne Company
(XONE)
$25.16 none
Timberland Bancorp
(TSBK)
$25.85 none
Invesco QQQ Trust
(QQQ)
$0.00 none
Toshiba Corporation
(TOSYY)
$16.20 none
AGTech Holdings Limited
(AGTEF)
$0.03 none
Madison Strategic Sector Premium Fund
(MSP)
$24.04 none
PotlatchDeltic Corporation
(PCH)
$47.95 none
Retail Opportunity Investments Corp.
(ROIC)
$14.74 none
Vanguard 500 Index Fund Investor Shares
(VFINX)
$0.00 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$73.41 none
Glacier Bancorp
(GBCI)
$48.13 none
Saul Centers
(BFS)
$30.70 none
Ferroglobe PLC
(GSM)
$1.94 60%
Wintrust Financial Corporation
(WTFC)
$61.36 none
Sandy Spring Bancorp
(SASR)
$33.70 none
American Electric Power Company
(AEP)
$80.44 none
Workday
(WDAY)
$223.45 none
Farmland Partners
(FPI)
$10.71 none
International Bancshares Corporation
(IBOC)
$38.61 none
Cornerstone Building Brands
(CNR)
$11.37 none
PDF Solutions
(PDFS)
$20.46 none
Kite Realty Group Trust
(KRG)
$17.20 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.01 none
American Campus Communities
(ACC)
$40.60 none
Curtiss-Wright Corporation
(CW)
$104.30 none
Shopify
(SHOP)
$1092.08 none
Consolidated Water Co. Ltd.
(CWCO)
$12.76 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(ASR)
$162.69 70%
Old National Bancorp
(ONB)
$17.09 none
The Coca-Cola Company
(KO)
$48.53 none
1st Source Corporation
(SRCE)
$39.63 none
Tompkins Financial Corporation
(TMP)
$70.05 none
Highwoods Properties
(HIW)
$37.48 none
Live Oak Bancshares
(LOB)
$41.21 none
The Bancorp
(TBBK)
$16.59 none
Emclaire Financial Corp
(EMCF)
$27.01 none
Codorus Valley Bancorp
(CVLY)
$16.12 none
Exantas Capital Corp.
(XAN)
$4.06 60%
Century Bancorp
(CNBKA)
$76.10 none
Schneider Electric S.E.
(SBGSY)
$29.61 none
Ameren Corporation
(AEE)
$75.09 10%
MGE Energy
(MGEE)
$63.61 none
National Retail Properties
(NNN)
$39.90 none
Comstock Holding Companies
(CHCI)
$3.49 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$14.42 none
Walker & Dunlop
(WD)
$81.84 none
Cloudflare
(NET)
$74.57 none
The Joint Corp.
(JYNT)
$31.48 none
Cadence Design Systems
(CDNS)
$128.43 none
LivePerson
(LPSN)
$65.49 none
Condor Hospitality Trust
(CDOR)
$4.57 none
Citrix Systems
(CTXS)
$144.47 none
MTU Aero Engines AG
(MTUAY)
$117.06 none
News Corporation
(NWSA)
$19.58 none
F5 Networks
(FFIV)
$201.22 none
Catalent
(CTLT)
$109.55 none
Verisk Analytics
(VRSK)
$184.27 none
ABB Ltd
(ABB)
$29.82 none
Public Service Enterprise Group Incorporated
(PEG)
$56.36 none
USA Technologies
(USAT)
$9.84 none
Alkame Holdings
(ALKM)
$0.00 none
Alpha Pro Tech, Ltd.
(APT)
$15.00 none
Allegiance Bancshares
(ABTX)
$34.88 none
Western Alliance Bancorporation
(WAL)
$68.74 none
Citizens
(CIA)
$6.00 50%
Ingersoll Rand
(IR)
$40.81 none
Echo Global Logistics
(ECHO)
$28.74 none
Costamare
(CMRE)
$7.84 none
Employers Holdings
(EIG)
$31.90 20%
Genesis Healthcare
(GEN)
$0.65 none
Bayer Aktiengesellschaft
(BAYRY)
$15.16 none
NuStar GP Holdings, LLC
(NSH)
$10.20 none
Medical Marijuana
(MJNA)
$0.03 none
JD.com
(JD)
$90.09 none
CDK Global
(CDK)
$50.18 none
Power Solutions International
(PSIX)
$5.34 none
Public Storage
(PSA)
$228.05 none
Redwood Trust
(RWT)
$8.77 none
The Community Financial Corporation
(TCFC)
$24.85 none
JPMorgan Chase & Co.
(JPM)
$127.86 30%
Vale S.A.
(VALE)
$16.51 40%
Apple Rush Company
(APRU)
$0.00 none
Intercontinental Exchange
(ICE)
$109.35 none
SolarWindow Technologies
(WNDW)
$14.74 none
CaixaBank, S.A.
(CIXPF)
$2.62 none
Global Water Resources
(GWRS)
$16.25 none
Formula One Group
(FWONB)
$43.47 none
Haverty Furniture Companies
(HVT)
$34.26 none
CSG Systems International
(CSGS)
$43.35 none
American Equity Investment Life Holding Company
(AEL)
$29.27 40%
Global Indemnity Limited
(GBLI)
$27.90 none
Denison Mines Corp.
(DNN)
$0.64 none
ICICI Bank Limited
(IBN)
$14.32 none
Hudson Pacific Properties
(HPP)
$23.28 none
Thomson Reuters Corporation
(TRI)
$80.07 none
Macquarie Infrastructure Corporation
(MIC)
$28.28 30%
Micro Focus International plc
(MFGP)
$5.91 none
German American Bancorp
(GABC)
$34.28 none
Akamai Technologies
(AKAM)
$120.44 none
Texas Capital Bancshares
(TCBI)
$61.51 none
nVent Electric plc
(NVT)
$22.15 none
New Senior Investment Group
(SNR)
$5.11 none
The Travelers Companies
(TRV)
$139.50 10%
Interface
(TILE)
$10.84 none
Art's-Way Manufacturing Co.
(ARTW)
$2.97 none
Healthcare Services Group
(HCSG)
$33.94 none
Lake Shore Bancorp
(LSBK)
$12.91 none
BankFinancial Corporation
(BFIN)
$8.56 20%
First Financial Bancorp.
(FFBC)
$19.07 none
Nicolet Bankshares
(NCBS)
$68.21 none
Nordic American Tankers Limited
(NAT)
$2.92 none
Barrett Business Services
(BBSI)
$64.94 none
Mitsubishi Electric Corporation
(MIELY)
$31.17 none
Booking Holdings
(BKNG)
$1886.09 none
Anaplan
(PLAN)
$61.21 none
Graco
(GGG)
$68.59 none
Equifax
(EFX)
$178.71 none
Urban Barns Foods
(URBF)
$0.00 none
Credit Agricole S.A.
(CRARY)
$5.62 none
Comerica Incorporated
(CMA)
$56.80 10%
Investors Bancorp
(ISBC)
$11.26 none
Cardtronics plc
(CATM)
$38.60 none
National Grid plc
(NGG)
$59.56 none
Emerson Electric Co.
(EMR)
$79.52 none
The Hartford Financial Services Group
(HIG)
$48.01 20%
Raiffeisen Bank International AG
(RAIFY)
$5.02 none
Canon
(CAJ)
$23.80 none
Community Healthcare Trust Incorporated
(CHCT)
$45.74 none
BHP Group
(BBL)
$55.84 none
Anworth Mortgage Asset Corporation
(ANH)
$2.50 50%
Walgreens Boots Alliance
(WBA)
$51.18 none
Open Text Corporation
(OTEX)
$46.19 none
TPG RE Finance Trust
(TRTX)
$10.11 10%
Comcast Corporation
(CMCSA)
$48.42 none
Brighthouse Financial
(BHF)
$36.03 none
Centrica plc
(CPYYY)
$2.75 none
Agilysys
(AGYS)
$40.26 none
American River Bankshares
(AMRB)
$12.78 none
Plug Power
(PLUG)
$64.42 none
CounterPath Corporation
(CPAH)
$3.38 none
ePlus inc.
(PLUS)
$83.81 none
Lakeland Bancorp
(LBAI)
$12.95 none

(CD)
$16.61 none
Pioneer Power Solutions
(PPSI)
$7.84 none
Burcon Nutrascience Corporation
(BUR)
$8.39 none
ONE Gas
(OGS)
$74.60 none
Terreno Realty Corporation
(TRNO)
$56.44 none
SFL Corporation Ltd.
(SFL)
$6.40 none
Extra Space Storage
(EXR)
$115.12 none
Avista Corporation
(AVA)
$38.92 none
GlobalSCAPE
(GSB)
$9.48 none
Aspen Technology
(AZPN)
$138.32 none
CVS Health Corporation
(CVS)
$72.42 none
Verint Systems
(VRNT)
$74.10 none
Cincinnati Financial Corporation
(CINF)
$84.25 none
First Citizens BancShares
(FCNCA)
$586.90 none
Xcel Energy
(XEL)
$63.82 none
Standex International Corporation
(SXI)
$84.00 none
Cigna Corporation
(CI)
$212.56 none
United Fire Group
(UFCS)
$28.83 40%
CareTrust REIT
(CTRE)
$22.48 none
Mueller Water Products
(MWA)
$11.94 none
Cambridge Bancorp
(CATC)
$73.00 none
Global Medical REIT
(GMRE)
$12.57 none
Barclays PLC
(BCS)
$7.30 none
3M Company
(MMM)
$186.65 none
Forestar Group
(FOR)
$22.08 none
Sabra Health Care REIT
(SBRA)
$16.74 none
Realty Income Corporation
(O)
$60.36 none
Vanguard Health Care Index Fund Admiral Shares
(VHCIX)
$0.00 none
ZTO Express (Cayman)
(ZTO)
$35.01 none
State Auto Financial Corporation
(STFC)
$16.66 none
Booz Allen Hamilton Holding Corporation
(BAH)
$97.57 none
Euronet Worldwide
(EEFT)
$123.30 none
Synovus Financial Corp.
(SNV)
$36.28 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$41.70 none
Hanmi Financial Corporation
(HAFC)
$12.75 30%
American Shared Hospital Services
(AMS)
$2.45 10%
The Cato Corporation
(CATO)
$11.43 50%
EastGroup Properties
(EGP)
$139.00 none
Hersha Hospitality Trust
(HT)
$7.76 50%
OGE Energy Corp.
(OGE)
$30.72 none
Steelcase
(SCS)
$13.22 none
Ocean Power Technologies
(OPTT)
$4.85 none
Staffing 360 Solutions
(STAF)
$0.89 none
Capital Product Partners L.P.
(CPLP)
$8.70 none
ProAssurance Corporation
(PRA)
$18.48 30%
Graham Corporation
(GHM)
$15.58 none
Trex Company
(TREX)
$94.19 none
Astec Industries
(ASTE)
$60.31 none

(WPF)
$10.94 none
Diana Shipping
(DSX)
$2.28 40%
Assured Guaranty Ltd.
(AGO)
$37.26 none
Central Pacific Financial Corp.
(CPF)
$18.65 10%
DTE Energy Company
(DTE)
$120.71 none
Principal Financial Group
(PFG)
$51.21 50%
Flagstar Bancorp
(FBC)
$44.64 none
Community Trust Bancorp
(CTBI)
$36.92 none
Kirby Corporation
(KEX)
$51.03 10%
Western Asset Mortgage Capital Corporation
(WMC)
$3.04 none
Tech Data Corporation
(TECD)
$144.90 none
Check Point Software Technologies Ltd.
(CHKP)
$133.23 none
The Bank of Nova Scotia
(BNS)
$53.33 30%
American International Group
(AIG)
$37.60 50%
Capital Senior Living Corporation
(CSU)
$25.43 none
First Financial Bankshares
(FFIN)
$39.89 none
Wirecard AG
(WCAGY)
$0.36 none
Barnes Group
(B)
$48.07 none
8x8
(EGHT)
$36.46 none
The Gap
(GPS)
$19.54 40%
Parke Bancorp
(PKBK)
$17.65 none
Dominion Energy
(D)
$73.08 none
Cummins
(CMI)
$239.10 none
Microsoft Corporation
(MSFT)
$232.90 none
NetApp
(NTAP)
$68.89 none
Apex Global Brands
(APEX)
$2.25 none
Lloyds Banking Group plc
(LYG)
$1.76 none
Empire State Realty OP, L.P.
(ESBA)
$9.78 none
Western Digital Corporation
(WDC)
$53.19 20%
TowneBank
(TOWN)
$23.59 none
Pitney Bowes
(PBI)
$10.81 30%
New Jersey Resources Corporation
(NJR)
$35.46 none
Retail Value
(RVI)
$15.76 none
Smith Micro Software
(SMSI)
$6.63 none
Peabody Energy Corporation
(BTU)
$4.67 90%
Bridge Bancorp
(BDGE)
$27.69 none
FBL Financial Group
(FFG)
$57.12 20%
Advanced Drainage Systems
(WMS)
$83.06 none
Ames National Corporation
(ATLO)
$23.35 none
Banco Santander (Brasil) S.A.
(BSBR)
$7.21 none
American Superconductor Corporation
(AMSC)
$26.41 none
Zoompass Holdings
(ZPAS)
$0.18 none
Prologis
(PLD)
$103.28 none
Humana
(HUM)
$377.93 none
Royal Bank of Canada
(RY)
$81.33 10%
CBIZ
(CBZ)
$26.70 none
Triple-S Management Corporation
(GTS)
$23.56 60%
Cousins Properties Incorporated
(CUZ)
$31.82 none
First Republic Bank
(FRC)
$147.05 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$70.48 none
Howard Bancorp
(HBMD)
$12.60 none
The Walt Disney Company
(DIS)
$163.03 none
Intrawest Resorts Holdings
(SNOW)
$266.20 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$40.20 none
Fidelity National Financial
(FNF)
$36.35 none
Retail Holdings N.V.
(RHDGF)
$1.46 none
Altair Engineering
(ALTR)
$55.52 50%
First BanCorp.
(FBP)
$9.10 10%
First Horizon National Corporation
(FHN)
$13.70 none
Labor Smart
(LTNC)
$0.00 none
Nielsen Holdings plc
(NLSN)
$23.19 none
American Eagle Outfitters
(AEO)
$22.50 none
Burlington Stores
(BURL)
$236.99 none
Eversource Energy
(ES)
$88.53 none
Apple Hospitality REIT
(APLE)
$12.45 none
Stratasys Ltd.
(SSYS)
$45.12 none
J.B. Hunt Transport Services
(JBHT)
$135.73 none
Eli Lilly and Company
(LLY)
$207.57 none
Wabash National Corporation
(WNC)
$17.02 10%
Bristol-Myers Squibb Company
(BMY)
$62.02 none
BCB Bancorp
(BCBP)
$11.06 none
Chewy
(CHWY)
$103.99 none
Mimecast Limited
(MIME)
$43.46 none
Boot Barn Holdings
(BOOT)
$56.37 none
Camden Property Trust
(CPT)
$101.60 none
RingCentral
(RNG)
$358.25 none
iHeartMedia
(IHRT)
$14.86 none
Banco Santander, S.A.
(BCDRF)
$3.13 none
Ironwood Pharmaceuticals
(IRWD)
$10.39 none
Brandywine Realty Trust
(BDN)
$11.00 10%
The Marcus Corporation
(MCS)
$17.93 none
The York Water Company
(YORW)
$43.63 none
Eagle Bulk Shipping
(EGLE)
$19.19 none
Trustmark Corporation
(TRMK)
$28.43 none
Tyler Technologies
(TYL)
$431.42 none
Braemar Hotels & Resorts
(BHR)
$5.00 30%
Ennis
(EBF)
$18.82 none
Vestas Wind Systems A/S
(VWSYF)
$215.00 none
Columbia Banking System
(COLB)
$40.37 none
MedMen Enterprises
(MMNFF)
$0.16 none
Arcis Resources Corporation
(ARCS)
$0.00 none
PNM Resources
(PNM)
$48.47 none
Simpson Manufacturing Co.
(SSD)
$93.77 none

(HOL)
$10.30 none
Electricite de France S.A.
(ECIFY)
$2.47 none
Gladstone Commercial Corporation
(GOOD)
$17.98 none
Primerica
(PRI)
$135.00 none
Rayonier
(RYN)
$30.80 none
United Bancshares
(UBOH)
$24.00 none
The Gorman-Rupp Company
(GRC)
$30.50 none
Territorial Bancorp
(TBNK)
$25.75 none
Telenav
(TNAV)
$4.77 none
John Bean Technologies Corporation
(JBT)
$123.09 none
Physicians Realty Trust
(DOC)
$17.60 none
Calvin B. Taylor Bankshares
(TYCB)
$35.25 none
The Allstate Corporation
(ALL)
$110.51 none
Abercrombie & Fitch Co.
(ANF)
$22.89 40%
The Buckle
(BKE)
$36.17 none
Kilroy Realty Corporation
(KRC)
$56.50 none
Express
(EXPR)
$9.55 10%
Deutsche Borse AG
(DBOEY)
$16.00 none
National Beverage Corp.
(FIZZ)
$181.51 none
Gray Television
(GTN)
$17.55 none
Lannett Company
(LCI)
$9.64 40%
The Descartes Systems Group Inc
(DSGX)
$62.49 none
Loews Corporation
(L)
$45.35 none
DURECT Corporation
(DRRX)
$2.19 none
Umpqua Holdings Corporation
(UMPQ)
$14.87 20%
McEwen Mining
(MUX)
$0.91 none
NICE Ltd.
(NICE)
$253.34 none
SunTrust Banks
(STI)
$70.13 none
Kansas City Life Insurance Company
(KCLI)
$40.25 40%
Southern Missouri Bancorp
(SMBC)
$31.92 none
New York Community Bancorp
(NYCB)
$10.60 20%
Alimera Sciences
(ALIM)
$7.18 none
Seiko Epson Corporation
(SEKEY)
$8.56 none
Cumulus Media
(CMLS)
$9.02 80%
Dolby Laboratories
(DLB)
$86.59 none
Seanergy Maritime Holdings Corp.
(SHIP)
$1.06 none
National HealthCare Corporation
(NHC)
$65.36 none
FirstEnergy Corp.
(FE)
$30.86 none
Molson Coors Beverage Company
(TAP)
$54.99 40%
Sleep Number Corporation
(SNBR)
$108.25 none
American National Insurance Company
(ANAT)
$90.20 50%
Iron Mountain Incorporated
(IRM)
$37.01 none
Kewaunee Scientific Corporation
(KEQU)
$12.81 none
Fastly
(FSLY)
$108.98 none
Banco Santander, S.A.
(SAN)
$2.93 none
Builders FirstSource
(BLDR)
$37.94 none
Masco Corporation
(MAS)
$54.36 none
PACCAR Inc
(PCAR)
$96.40 none
Pacira BioSciences
(PCRX)
$68.88 none
LogMeIn
(LOGM)
$86.04 none
Univest Financial Corporation
(UVSP)
$21.99 none
Caterpillar
(CAT)
$180.63 none
Synchronoss Technologies
(SNCR)
$5.75 60%
Kingstone Companies
(KINS)
$7.00 none
The First of Long Island Corporation
(FLIC)
$16.83 none
Intellicheck
(IDN)
$11.22 none
Provident Financial Services
(PFS)
$18.54 none
Diversicare Healthcare Services
(DVCR)
$3.70 none
Rexford Industrial Realty
(REXR)
$49.67 none
Box
(BOX)
$18.93 none
Community Bank System
(CBU)
$65.53 none
Capital City Bank Group
(CCBG)
$21.60 none
Revolve Group
(RVLV)
$37.53 none
MetalCorp Limited
(MTLCF)
$0.04 none
Pacific CMA
(PACC)
$0.00 none
ALJ Regional Holdings
(ALJJ)
$1.27 none
Fluent
(COGT)
$9.60 none
LHC Group
(LHCG)
$198.07 none
AGNC Investment Corp.
(AGNC)
$15.79 30%
Ebix
(EBIX)
$58.63 none
Novartis AG
(NVS)
$92.90 none
Pfizer
(PFE)
$36.24 none
Assurant
(AIZ)
$130.79 none
NiSource
(NI)
$21.26 none
Chart Industries
(GTLS)
$125.11 none
Corridor Resources
(CDDRF)
$2.30 none
DaVita
(DVA)
$117.85 none
CVB Financial Corp.
(CVBF)
$19.95 none
Omega Flex
(OFLX)
$166.50 none
Ambac Financial Group
(AMBC)
$14.85 none
Impac Mortgage Holdings
(IMH)
$3.32 none
Deere & Company
(DE)
$280.73 none
First United Corporation
(FUNC)
$15.69 30%
Autodesk
(ADSK)
$273.47 none
AgriEuro Corp.
(EURI)
$0.00 none
Symphony International Holdings Limited
(SYNNF)
$0.29 none
Media General
(MEG)
$37.25 20%

(RKT)
$23.00 70%
Rice Energy
(RICE)
$11.25 none
CSR plc
(CSR)
$70.42 none

(FSR)
$16.63 none
Warner Music Group Corp.
(WMG)
$35.81 none
PPD
(PPD)
$31.77 none
Zurich Insurance Group AG
(ZURVY)
$41.11 none
Olympus Corporation
(OCPNF)
$18.50 none
AstraZeneca PLC
(AZN)
$52.10 none
WesBanco
(WSBC)
$29.19 none
Arbor Realty Trust
(ABR)
$14.13 none
Ur-Energy
(URG)
$0.92 none
Lumber Liquidators Holdings
(LL)
$27.93 none
Chubb Limited
(CB)
$145.10 none
Pennsylvania Real Estate Investment Trust
(PEI)
$2.56 70%
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$21.95 none
Atlassian Corporation Plc
(TEAM)
$217.30 none
ServiceSource International
(SREV)
$1.61 none
MetLife
(MET)
$48.41 60%
Dai Nippon Printing Co., Ltd.
(DNPLY)
$8.68 none
Owens Corning
(OC)
$76.91 none
InCapta
(INCT)
$0.00 none
Welltower
(WELL)
$59.79 none
Espey Mfg. & Electronics Corp.
(ESP)
$19.00 none
Bank of Hawaii Corporation
(BOH)
$79.90 none
Union Bankshares
(UNB)
$27.58 none
Peoples Bancorp of North Carolina
(PEBK)
$20.01 10%
Value Line
(VALU)
$29.46 none
ServiceNow
(NOW)
$516.50 none
Five Star Senior Living
(FVE)
$7.35 none
One Liberty Properties
(OLP)
$19.70 none
Model N
(MODN)
$34.99 none
Lakeland Financial Corporation
(LKFN)
$60.23 none
TransAlta Corporation
(TAC)
$8.68 30%
Pampa Energia S.A.
(PAM)
$13.20 none
Energizer Holdings
(ENR)
$45.40 none
Huaneng Power International
(HNP)
$14.64 90%
Enstar Group Limited
(ESGR)
$197.84 none
Natural Resource Partners L.P.
(NRP)
$15.38 none
Federal Realty Investment Trust
(FRT)
$88.30 none
CNA Financial Corporation
(CNA)
$38.45 10%
Banco Bradesco S.A.
(BBD)
$4.59 none
Signature Bank
(SBNY)
$159.35 none
Fair Isaac Corporation
(FICO)
$469.07 none
OFG Bancorp
(OFG)
$16.48 10%
PG&E Corporation
(PCG)
$10.79 none
Crown Castle International Corp. (REIT)
(CCI)
$159.88 none
CNB Financial Corporation
(CCNE)
$20.66 none
La-Z-Boy Incorporated
(LZB)
$42.10 none
Black Hills Corporation
(BKH)
$58.97 none
Whitestone REIT
(WSR)
$8.01 none
Willamette Valley Vineyards
(WVVI)
$6.90 none
McKesson Corporation
(MCK)
$178.19 none
Riverview Bancorp
(RVSB)
$5.22 none
Air Transport Services Group
(ATSG)
$27.15 none
Dime Community Bancshares
(DCOM)
$17.93 none
IDACORP
(IDA)
$87.76 none
VirnetX Holding Corp
(VHC)
$6.38 none
salesforce.com, inc.
(CRM)
$224.78 none
Forrester Research
(FORR)
$39.64 none
Boston Private Financial Holdings
(BPFH)
$12.34 none
Travelzoo
(TZOO)
$12.34 none
Chemed Corporation
(CHE)
$518.98 none
Stewart Information Services Corporation
(STC)
$47.67 none
U.S. Bancorp
(USB)
$42.81 20%
LightInTheBox Holding Co., Ltd.
(LITB)
$2.35 none
Fifth Third Bancorp
(FITB)
$28.44 20%
California Water Service Group
(CWT)
$54.36 none
TriCo Bancshares
(TCBK)
$38.08 none
Seagate Technology plc
(STX)
$71.72 none
Mizuho Financial Group
(MFG)
$2.65 none
Central European Media Enterprises Ltd.
(CETV)
$4.57 50%
Equity LifeStyle Properties
(ELS)
$61.94 none
The GEO Group
(GEO)
$8.62 10%
J2 Global
(JCOM)
$105.86 none
Alexandria Real Estate Equities
(ARE)
$166.24 none
First Busey Corporation
(BUSE)
$21.17 none
United Parcel Service
(UPS)
$157.65 none
Penns Woods Bancorp
(PWOD)
$21.28 10%
Saga Communications
(SGA)
$22.50 40%
Reinsurance Group of America, Incorporated
(RGA)
$106.74 50%
VMware
(VMW)
$145.46 none
ITT
(ITT)
$75.93 none
EnerSys
(ENS)
$85.19 none
Thermon Group Holdings
(THR)
$15.10 none
New York Mortgage Trust
(NYMT)
$3.82 none
Healthpeak Properties
(PEAK)
$29.17 none
Exponent
(EXPO)
$84.13 none
Freddie Mac
(FMCC)
$2.05 none
Bank of South Carolina Corporation
(BKSC)
$16.11 none
Valley National Bancorp
(VLY)
$10.39 none
El Paso Electric Company
(EE)
$68.40 none
MFA Financial
(MFA)
$3.78 50%
Horace Mann Educators Corporation
(HMN)
$40.04 10%
Endurance International Group Holdings
(EIGI)
$9.47 none
Asure Software
(ASUR)
$8.29 none
Sirius XM Holdings
(SIRI)
$6.87 none
Alibaba Group Holding Limited
(BABA)
$260.25 none
Fairfax Financial Holdings Limited
(FRFHF)
$389.31 none
Preformed Line Products Company
(PLPC)
$65.51 none
ADDvantage Technologies Group
(AEY)
$2.90 none
PTC
(PTC)
$120.83 none
Cullen/Frost Bankers
(CFR)
$96.56 none
Wheeler Real Estate Investment Trust
(WHLR)
$2.79 none
Powell Industries
(POWL)
$28.77 none
Dr. Reddy's Laboratories Limited
(RDY)
$65.76 90%
PS Business Parks
(PSB)
$134.71 none
AMETEK
(AME)
$111.06 none
Socket Mobile
(SCKT)
$2.69 none
Dynex Capital
(DX)
$18.45 60%
Vanguard Total Stock Market Index Fund Admiral Shares
(VTSAX)
$0.00 none
Cornerstone OnDemand
(CSOD)
$41.90 none
Grupo Financiero Galicia S.A.
(GGAL)
$7.71 none
Globant S.A.
(GLOB)
$194.70 none
Sanofi
(SNY)
$47.33 none
Select Medical Holdings Corporation
(SEM)
$27.32 none
SJW Group
(SJW)
$64.92 none
Banner Corporation
(BANR)
$45.49 none
Credit Suisse Group AG
(CS)
$13.16 60%
TiGenix NV
(TIG)
$15.25 none
Sterling Bancorp
(STL)
$18.71 none
Woori Financial Group
(WF)
$25.03 none
Columbus McKinnon Corporation
(CMCO)
$40.65 none
Colony Capital
(CLNY)
$4.43 none
Golden Minerals Company
(AUMN)
$0.63 none
Premier Financial Bancorp
(PFBI)
$17.00 none
Eagle Bancorp
(EGBN)
$42.21 none
RF Industries, Ltd.
(RFIL)
$5.68 none
Vornado Realty Trust
(VNO)
$39.63 none
Stratus Properties
(STRS)
$26.00 none
Manulife Financial Corporation
(MFC)
$18.15 none
MSCI
(MSCI)
$393.34 none
Ballard Power Systems
(BLDP)
$34.37 none
Datadog
(DDOG)
$98.00 none
Ormat Technologies
(ORA)
$113.95 none
Markel Corporation
(MKL)
$943.60 none
C&F Financial Corporation
(CFFI)
$39.11 10%
HDFC Bank Limited
(HDB)
$68.84 none
Tiptree
(TIPT)
$4.86 30%