Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Hercules Capital
(HTGC)
$13.42 none
FuelCell Energy
(FCEL)
$3.71 none
Bancolombia S.A.
(CIB)
$25.89 none
CNO Financial Group
(CNO)
$21.72 none
Eagle Pharmaceuticals
(EGRX)
$29.55 none
Micro Focus International plc
(MFGP)
$6.29 none
Riverview Bancorp
(RVSB)
$7.44 none
United Fire Group
(UFCS)
$26.07 50%
Parker-Hannifin Corporation
(PH)
$289.63 none
Consolidated-Tomoka Land Co.
(CTO)
$18.46 none
Univest Financial Corporation
(UVSP)
$25.56 none
The Joint Corp.
(JYNT)
$15.54 none
Standex International Corporation
(SXI)
$98.77 none
Seritage Growth Properties
(SRG)
$12.00 none
Green Cures & Botanical Distribution
(GRCU)
$0.00 none
The Coca-Cola Company
(KO)
$63.11 none
Prologis
(PLD)
$118.59 none
Cross Country Healthcare
(CCRN)
$26.88 none
ALLETE
(ALE)
$63.90 none
Wintrust Financial Corporation
(WTFC)
$81.13 none
City Holding Company
(CHCO)
$91.88 none
HDFC Bank Limited
(HDB)
$68.29 none
Boston Properties
(BXP)
$69.12 none
Celsius Holdings
(CELH)
$107.14 none
American International Group
(AIG)
$62.21 20%
Grupo Financiero Galicia S.A.
(GGAL)
$7.69 none
Cooper Energy Limited
(COPJF)
$0.17 none
National Retail Properties
(NNN)
$46.21 none
MIND C.T.I. Ltd
(MNDO)
$2.13 none
Retail Opportunity Investments Corp.
(ROIC)
$15.51 none
NovoCure Limited
(NVCR)
$74.59 none
Eaton Corporation plc
(ETN)
$155.38 none
Granite Point Mortgage Trust
(GPMT)
$6.18 40%
Sabra Health Care REIT
(SBRA)
$12.67 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$32.09 none
Ames National Corporation
(ATLO)
$22.80 10%
Sapiens International Corporation N.V.
(SPNS)
$18.43 none
Cincinnati Financial Corporation
(CINF)
$103.66 none
Primo Water Corporation
(PRMW)
$15.52 none
Chimera Investment Corporation
(CIM)
$6.29 60%
The First Bancorp
(FNLC)
$29.14 none
Kamada Ltd.
(KMDA)
$4.06 none
PepsiCo
(PEP)
$180.25 none
American Assets Trust
(AAT)
$27.21 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$9.76 none
American Financial Group
(AFG)
$132.61 none
The Cato Corporation
(CATO)
$8.89 60%
Daktronics
(DAKT)
$2.43 60%
Federal National Mortgage Association
(FNMA)
$0.40 none
VICI Properties
(VICI)
$33.95 none
Equity Bancshares
(EQBK)
$33.43 none
Badger Meter
(BMI)
$112.72 none
Loews Corporation
(L)
$55.91 none
Nordic American Tankers Limited
(NAT)
$3.52 none
Henry Schein
(HSIC)
$82.11 none
Rite Aid Corporation
(RAD)
$4.22 90%
ProAssurance Corporation
(PRA)
$17.93 30%
Central Pacific Financial Corp.
(CPF)
$19.04 10%
Medical Properties Trust
(MPW)
$11.62 none
Value Line
(VALU)
$49.85 none
National Australia Bank Limited
(NABZY)
$10.25 none
Lakeland Financial Corporation
(LKFN)
$72.10 none
Labor Smart
(LTNC)
$0.00 none
U.S. Auto Parts Network
(PRTS)
$6.39 none
EnPro Industries
(NPO)
$106.15 none
Citizens & Northern Corporation
(CZNC)
$23.33 none
Canon
(CAJ)
$22.36 none
Live Nation Entertainment
(LYV)
$70.23 none
One Liberty Properties
(OLP)
$23.35 none
Lumber Liquidators Holdings
(LL)
$6.26 none
ING Groep N.V.
(ING)
$11.71 none
Cheetah Mobile
(CMCM)
$1.96 none
Radian Group
(RDN)
$18.77 none
Washington Federal
(WAFD)
$32.89 none
Consolidated Edison
(ED)
$96.98 none
Walker & Dunlop
(WD)
$79.92 none
Astec Industries
(ASTE)
$40.28 none
Ormat Technologies
(ORA)
$87.93 none
John Bean Technologies Corporation
(JBT)
$87.77 none
Global Self Storage
(SELF)
$5.00 none
Rockwell Automation
(ROK)
$257.15 none
Alstom SA
(ALSMY)
$2.42 none
Texas Capital Bancshares
(TCBI)
$55.70 none
Kirby Corporation
(KEX)
$63.61 none
1st Source Corporation
(SRCE)
$53.14 none
CNA Financial Corporation
(CNA)
$40.88 none
Brandywine Realty Trust
(BDN)
$6.50 50%
Viatris
(VTRS)
$11.14 none
Entravision Communications Corporation
(EVC)
$5.14 20%
The TJX Companies
(TJX)
$78.66 none
Banco Santander, S.A.
(BCDRF)
$2.82 none
Territorial Bancorp
(TBNK)
$22.53 none
Steel Connect
(STCN)
$1.46 none
Teck Resources Limited
(TECK)
$37.12 none
Markel Corporation
(MKL)
$1280.00 none
CyberArk Software Ltd.
(CYBR)
$133.28 none
PNM Resources
(PNM)
$49.00 none
JD.com
(JD)
$56.65 none
Ashford Hospitality Trust
(AHT)
$5.25 none
Valley National Bancorp
(VLY)
$11.21 none
Cass Information Systems
(CASS)
$43.90 none
Chemed Corporation
(CHE)
$503.79 none
JELD-WEN Holding
(JELD)
$9.89 none
HNI Corporation
(HNI)
$27.27 none

(PFC)
$26.36 none
Guess'
(GES)
$20.20 none
The Trade Desk
(TTD)
$46.78 none
AGCO Corporation
(AGCO)
$128.15 none
OceanFirst Financial Corp.
(OCFC)
$21.16 none
WEC Energy Group
(WEC)
$96.54 none
AstraZeneca PLC
(AZN)
$69.74 none
First Horizon National Corporation
(FHN)
$24.42 none
GrafTech International Ltd.
(EAF)
$4.95 none
Corporate Office Properties Trust
(OFC)
$25.99 none
Emerson Electric Co.
(EMR)
$95.25 none
Community Bank System
(CBU)
$58.94 none
Formula One Group
(FWONB)
$47.85 none
Sun Life Financial
(SLF)
$45.72 none
RWE Aktiengesellschaft
(RWNFF)
$44.32 none
Lenovo Group Limited
(LNVGF)
$0.81 none
Apple Rush Company
(APRU)
$0.00 none
Ping An Insurance (Group) Company of China, Ltd.
(PNGAY)
$12.84 none
Equifax
(EFX)
$197.81 none
Home Federal Bancorp, Inc. of Louisiana
(HFBL)
$17.31 none
Cinemark Holdings
(CNK)
$11.47 40%
Cardinal Health
(CAH)
$78.57 none
Catalent
(CTLT)
$45.35 none
Brighthouse Financial
(BHF)
$50.69 none
Datadog
(DDOG)
$78.31 none
Brookdale Senior Living
(BKD)
$2.75 none
News Corporation
(NWSA)
$17.78 none
Fox Corporation
(FOXA)
$30.70 none
Pure Cycle Corporation
(PCYO)
$10.45 none
FUJIFILM Holdings Corporation
(FUJIY)
$51.88 none
DocuSign
(DOCU)
$56.31 none
Signature Bank
(SBNY)
$115.41 none
Washington Real Estate Investment Trust
(WRE)
$17.57 none
Hanmi Financial Corporation
(HAFC)
$24.15 none
Companhia Energetica de Minas Gerais
(CIG)
$1.96 80%
Essential Utilities
(WTRG)
$47.51 none
Wacker Neuson SE
(WKRCF)
$13.00 none
Apollo Commercial Real Estate Finance
(ARI)
$11.43 20%
China Pharma Holdings
(CPHI)
$0.11 70%
Urstadt Biddle Properties
(UBA)
$18.51 none
Simpson Manufacturing Co.
(SSD)
$92.71 none
VMware
(VMW)
$122.99 none
Ellington Financial
(EFC)
$13.40 none
MetLife
(MET)
$71.70 40%
U.S. Physical Therapy
(USPH)
$86.17 none
Alkame Holdings
(ALKM)
$0.00 none
Global Water Resources
(GWRS)
$12.96 none
FTI Consulting
(FCN)
$157.42 none
Splunk
(SPLK)
$87.52 none
Hooker Furniture Corporation
(HOFT)
$17.37 10%
Servotronics
(SVT)
$10.63 none
Moody's Corporation
(MCO)
$286.86 none
JPMorgan Chase & Co.
(JPM)
$130.10 30%
Equity Residential
(EQR)
$62.76 none
C.H. Robinson Worldwide
(CHRW)
$94.76 none
Alibaba Group Holding Limited
(BABA)
$86.21 none
Enstar Group Limited
(ESGR)
$224.52 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.00 none
Teva Pharmaceutical Industries Limited
(TEVA)
$8.96 70%
Metalore Resources Limited
(MTLRF)
$1.60 none
Camden National Corporation
(CAC)
$40.96 none
Cadence Design Systems
(CDNS)
$162.23 none
AMETEK
(AME)
$138.25 none
Avadel Pharmaceuticals plc
(AVDL)
$6.87 none
Ritchie Bros. Auctioneers Incorporated
(RBA)
$55.34 none
Innovative Industrial Properties
(IIPR)
$114.12 none
Tempur Sealy International
(TPX)
$33.99 none
Bankwell Financial Group
(BWFG)
$28.81 none
Malvern Bancorp
(MLVF)
$17.85 none
Companhia Paranaense de Energia - COPEL
(ELP)
$6.77 none
Franklin Electric Co.
(FELE)
$78.66 none
Corsair Gaming
(CRSR)
$15.19 none
Steelcase
(SCS)
$6.64 30%
S&P Global
(SPGI)
$344.58 none
Nexstar Media Group
(NXST)
$174.59 none
Haverty Furniture Companies
(HVT)
$30.84 none
Oracle Corporation
(ORCL)
$80.07 none
SunCoke Energy
(SXC)
$8.10 50%
EnerSys
(ENS)
$76.01 none
Cadiz
(CDZI)
$2.53 none
Golden Ocean Group Limited
(GOGL)
$9.08 none
Chesapeake Utilities Corporation
(CPK)
$116.29 none
PTC
(PTC)
$123.58 none
QCR Holdings
(QCRH)
$47.42 none
MSCI
(MSCI)
$476.68 none
Patrick Industries
(PATK)
$62.11 none
Rayonier
(RYN)
$33.93 none
Alexander's
(ALX)
$228.06 none
La-Z-Boy Incorporated
(LZB)
$23.60 none
Popular
(BPOP)
$63.33 10%
Gilead Sciences
(GILD)
$86.58 none
Belden
(BDC)
$74.55 none
Akamai Technologies
(AKAM)
$85.59 none
Host Hotels & Resorts
(HST)
$17.12 10%
3D Systems Corporation
(DDD)
$8.27 none
Pinnacle Financial Partners
(PNFP)
$71.17 none
The Home Depot
(HD)
$327.60 none
Farmers National Banc Corp.
(FMNB)
$14.15 none
Adobe
(ADBE)
$328.71 none
Donaldson Company
(DCI)
$59.04 none
Two Harbors Investment Corp.
(TWO)
$16.11 none
Tiptree
(TIPT)
$14.35 none
Fairfax Financial Holdings Limited
(FRFHF)
$589.46 none
Adamis Pharmaceuticals Corporation
(ADMP)
$0.17 none
Greenlight Capital Re, Ltd.
(GLRE)
$7.67 none
Whitestone REIT
(WSR)
$9.57 none
National Instruments Corporation
(NATI)
$38.75 none
Kilroy Realty Corporation
(KRC)
$40.04 none
RPT Realty
(RPT)
$10.62 none
IRSA Inversiones y Representaciones Sociedad Anonima
(IRS)
$4.79 none
Acura Pharmaceuticals
(ACUR)
$0.05 none
Horizon Therapeutics Public Limited Company
(HZNP)
$113.00 none
W. R. Berkley Corporation
(WRB)
$72.05 none
Altra Industrial Motion Corp.
(AIMC)
$59.36 none
Omega Healthcare Investors
(OHI)
$29.27 none
Willamette Valley Vineyards
(WVVI)
$6.05 none
Energizer Holdings
(ENR)
$33.94 none
MTU Aero Engines AG
(MTUAY)
$105.95 none
Sanofi
(SNY)
$47.16 none
First Citizens BancShares
(FCNCA)
$734.62 none
Consolidated Water Co. Ltd.
(CWCO)
$15.18 none
SAP SE
(SAP)
$105.58 none
Carlisle Companies Incorporated
(CSL)
$244.70 none
Silver Bull Resources
(SVBL)
$0.12 none
BG Staffing
(BGSF)
$13.18 none
First American Financial Corporation
(FAF)
$51.86 none
Centrica plc
(CPYYY)
$4.46 none
Banco Bradesco S.A.
(BBD)
$2.58 none
Blackstone Mortgage Trust
(BXMT)
$22.98 none
Intuit
(INTU)
$396.53 none
Rexford Industrial Realty
(REXR)
$55.46 none
Pitney Bowes
(PBI)
$4.00 70%
Donegal Group
(DGICA)
$13.62 none
OGE Energy Corp.
(OGE)
$39.98 none
Energy Fuels
(UUUU)
$5.77 none
Alamo Group
(ALG)
$140.20 none
Kimco Realty Corporation
(KIM)
$21.53 none
LivePerson
(LPSN)
$10.93 none
Ricoh Company, Ltd.
(RICOY)
$7.72 none
Orrstown Financial Services
(ORRF)
$25.09 none
BlackLine
(BL)
$68.23 none
Box
(BOX)
$31.06 none
Kite Realty Group Trust
(KRG)
$21.57 none
Plug Power
(PLUG)
$14.42 none
Owens Corning
(OC)
$91.86 none
The First of Long Island Corporation
(FLIC)
$18.12 none
Trupanion
(TRUP)
$49.90 none
Alexandria Real Estate Equities
(ARE)
$150.39 none
BlueLinx Holdings
(BXC)
$68.63 none
The Middleby Corporation
(MIDD)
$134.59 none
Brookfield Infrastructure Partners L.P.
(BIP)
$33.02 none
Metalla Royalty & Streaming Ltd.
(MTA)
$5.12 none
Southside Bancshares
(SBSI)
$34.12 none
American Woodmark Corporation
(AMWD)
$54.00 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$8.56 none
Automatic Data Processing
(ADP)
$248.79 none
DISH Network Corporation
(DISH)
$14.86 none
Civeo Corporation
(CVEO)
$28.76 none
Wells Fargo & Company
(WFC)
$41.37 10%
ITT
(ITT)
$78.43 none
Carter's
(CRI)
$70.00 none
Forrester Research
(FORR)
$34.63 none
Ameris Bancorp
(ABCB)
$46.82 none
Centrus Energy Corp.
(LEU)
$33.83 none
Interfor Corporation
(IFSPF)
$16.54 none
Microsoft Corporation
(MSFT)
$249.01 none
Kewaunee Scientific Corporation
(KEQU)
$15.77 none
Evolus
(EOLS)
$7.02 none
Pegasystems
(PEGA)
$36.49 none
Apple Hospitality REIT
(APLE)
$16.29 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$16.04 none
The Gorman-Rupp Company
(GRC)
$25.61 none
Nasdaq
(NDAQ)
$61.74 none
The E.W. Scripps Company
(SSP)
$13.50 none
Sun Communities
(SUI)
$143.15 none
BayCom Corp
(BCML)
$18.58 none
Western Alliance Bancorporation
(WAL)
$57.16 none
Kelly Services
(KELYA)
$16.09 40%
LTC Properties
(LTC)
$38.35 none
Life Storage
(LSI)
$104.86 none
Tennant Company
(TNC)
$60.26 none
Banco Macro S.A.
(BMA)
$13.45 none
Gray Television
(GTN)
$11.21 30%
Industrial Logistics Properties Trust
(ILPT)
$3.82 none
McEwen Mining
(MUX)
$5.39 none
Itau Unibanco Holding S.A.
(ITUB)
$4.36 none
Canopy Growth Corporation
(CGC)
$2.61 none
Getty Realty Corp.
(GTY)
$34.39 none
Aegon N.V.
(AEG)
$4.84 none
Seiko Epson Corporation
(SEKEY)
$7.46 none
CareTrust REIT
(CTRE)
$19.69 none
Westamerica Bancorporation
(WABC)
$56.59 none
Healthcare Realty Trust Incorporated
(HR)
$19.52 none
Black Hills Corporation
(BKH)
$69.05 none
Eversource Energy
(ES)
$84.13 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Northwest Natural Holding Company
(NWN)
$46.91 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$62.83 50%
Regency Centers Corporation
(REG)
$63.45 none
Robert Half International
(RHI)
$73.34 none
Collegium Pharmaceutical
(COLL)
$22.49 none
Canadian Western Bank
(CBWBF)
$17.19 none
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
(PAC)
$150.31 30%
Hawaiian Electric Industries
(HE)
$40.45 none
Chart Industries
(GTLS)
$115.46 none
Fomento Economico Mexicano, S.A.B. de C.V.
(FMX)
$76.60 none
Walgreens Boots Alliance
(WBA)
$39.53 none
Staffing 360 Solutions
(STAF)
$2.93 none
Ebix
(EBIX)
$19.46 none
Dover Corporation
(DOV)
$134.68 none
Mid-America Apartment Communities
(MAA)
$161.17 none
Arbor Realty Trust
(ABR)
$13.69 none
Bank of South Carolina Corporation
(BKSC)
$16.29 none
AAON
(AAON)
$78.27 none
Coca-Cola Consolidated
(COKE)
$494.12 none
DURECT Corporation
(DRRX)
$4.04 none
The Allstate Corporation
(ALL)
$132.29 none
Tyler Technologies
(TYL)
$322.82 none
TPG RE Finance Trust
(TRTX)
$7.49 40%
AerCap Holdings N.V.
(AER)
$57.87 none
Urban Barns Foods
(URBF)
$0.00 none
Umpqua Holdings Corporation
(UMPQ)
$17.71 none
Glacier Bancorp
(GBCI)
$50.06 none
Etsy
(ETSY)
$125.97 none
Heidrick & Struggles International
(HSII)
$27.90 none
The Hartford Financial Services Group
(HIG)
$73.95 none
Otter Tail Corporation
(OTTR)
$57.34 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$4.09 40%
Commvault Systems
(CVLT)
$63.19 none
TransUnion
(TRU)
$58.67 none
RLI Corp.
(RLI)
$125.65 none
ePlus inc.
(PLUS)
$44.03 none
Aware
(AWRE)
$1.80 none
Elanco Animal Health Incorporated
(ELAN)
$12.22 none
Revolve Group
(RVLV)
$24.38 none
Hilltop Holdings
(HTH)
$28.44 none
The Southern Banc Company
(SRNN)
$11.50 none
SolarWinds Corporation
(SWI)
$9.01 none
Investors Title Company
(ITIC)
$139.84 none
Altisource Portfolio Solutions S.A.
(ASPS)
$11.39 70%
The Buckle
(BKE)
$43.78 none
The Shyft Group
(SHYF)
$23.17 none
Avery Dennison Corporation
(AVY)
$181.32 none
Whirlpool Corporation
(WHR)
$144.06 none
Owens & Minor
(OMI)
$19.92 none
Healthpeak Properties
(PEAK)
$25.50 none
A. O. Smith Corporation
(AOS)
$56.80 none
DigitalBridge Group
(DBRG)
$12.78 none
DaVita
(DVA)
$72.99 none
Cathay General Bancorp
(CATY)
$40.73 none
Highwoods Properties
(HIW)
$28.94 none
FB Financial Corporation
(FBK)
$34.97 none
Mueller Water Products
(MWA)
$11.13 none
HP
(HPQ)
$26.84 none
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
(MGDDY)
$14.04 none
Heritage Financial Corporation
(HFWA)
$30.06 none
Costamare
(CMRE)
$8.94 none
Redwood Trust
(RWT)
$7.44 none
Penns Woods Bancorp
(PWOD)
$26.62 none
Calix
(CALX)
$71.27 none
Lifetime Brands
(LCUT)
$8.39 50%
Gladstone Commercial Corporation
(GOOD)
$19.20 none
Acacia Research Corporation
(ACTG)
$3.60 50%
Cumulus Media
(CMLS)
$6.98 90%
Berkshire Bancorp
(BERK)
$12.44 none
Lenovo Group Limited
(LNVGY)
$16.45 none
CNB Financial Corporation
(CCNE)
$23.27 none
Air Transport Services Group
(ATSG)
$26.53 none
Corporación América Airports S.A.
(CAAP)
$8.07 none
Roku
(ROKU)
$46.58 none
McKesson Corporation
(MCK)
$368.28 none
Monster Beverage Corporation
(MNST)
$99.65 none
Synovus Financial Corp.
(SNV)
$36.54 none
Atlas Air Worldwide Holdings
(AAWW)
$100.55 none
Columbia Banking System
(COLB)
$29.86 none
Farmers & Merchants Bancorp
(FMCB)
$1009.00 none
Wabash National Corporation
(WNC)
$23.12 none
Safety Insurance Group
(SAFT)
$82.67 none
First Bancorp
(FBNC)
$41.76 none
American Superconductor Corporation
(AMSC)
$3.64 none
Cousins Properties Incorporated
(CUZ)
$25.55 none
AbbVie
(ABBV)
$163.10 none
Omega Flex
(OFLX)
$103.38 none
Super Micro Computer
(SMCI)
$80.58 none
Preformed Line Products Company
(PLPC)
$84.68 none
Insperity
(NSP)
$113.80 none
Renasant Corporation
(RNST)
$36.79 none
Golden Minerals Company
(AUMN)
$0.28 none
Artesian Resources Corporation
(ARTNA)
$53.13 none
Eagle Bancorp
(EGBN)
$43.34 none
Gecina SA
(GECFF)
$68.10 none
Corridor Resources
(CDDRF)
$4.37 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Kadant
(KAI)
$177.34 none
Oshkosh Corporation
(OSK)
$84.13 none
Columbus McKinnon Corporation
(CMCO)
$30.90 none
Heartland Financial USA
(HTLF)
$44.16 none
Pacira BioSciences
(PCRX)
$39.91 none
J.B. Hunt Transport Services
(JBHT)
$181.37 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$49.61 none
ServiceNow
(NOW)
$400.64 none
Simmons First National Corporation
(SFNC)
$19.73 none
Lannett Company
(LCI)
$0.62 100%
SFL Corporation Ltd.
(SFL)
$9.29 none
Nephros
(NEPH)
$1.09 none
Exponent
(EXPO)
$100.54 none
Great Southern Bancorp
(GSBC)
$59.16 none
Ross Stores
(ROST)
$113.69 none
3M Company
(MMM)
$122.38 none
Bank of Marin Bancorp
(BMRC)
$32.30 none
Watts Water Technologies
(WTS)
$144.64 none
Deutsche Bank Aktiengesellschaft
(DB)
$10.27 90%
Aflac Incorporated
(AFL)
$69.33 10%
GlaxoSmithKline plc
(GSK)
$35.63 none
CSG Systems International
(CSGS)
$56.04 none
Employers Holdings
(EIG)
$41.56 none
Unum Group
(UNM)
$39.40 40%
First Financial Bankshares
(FFIN)
$34.02 none
Bloom Energy Corporation
(BE)
$22.47 none
Lululemon Athletica
(LULU)
$325.21 none
Charter Communications
(CHTR)
$313.43 none
Eagle Financial Services
(EFSI)
$36.70 none
Lake Shore Bancorp
(LSBK)
$12.01 none
Aspen Technology
(AZPN)
$206.27 none
General Electric Company
(GE)
$78.81 none
Medical Marijuana
(MJNA)
$0.01 none
Advanced Energy Industries
(AEIS)
$89.76 none
NetScout Systems
(NTCT)
$33.47 none
Zscaler
(ZS)
$117.17 none
Camden Property Trust
(CPT)
$114.73 none
Union Bankshares
(UNB)
$23.02 none
Liquidity Services
(LQDT)
$12.79 none
Ingersoll Rand
(IR)
$52.60 none
Royal Bank of Canada
(RY)
$93.79 none
Schneider Electric S.E.
(SBGSY)
$28.20 none
Dolby Laboratories
(DLB)
$71.07 none
PacWest Bancorp
(PACW)
$22.88 40%
Alimera Sciences
(ALIM)
$2.25 none
Booz Allen Hamilton Holding Corporation
(BAH)
$104.23 none
CIRCOR International
(CIR)
$25.01 none
Suntory Beverage & Food Limited
(STBFY)
$16.66 none
The Manitowoc Company
(MTW)
$9.18 none
BHP Group
(BHP)
$61.67 none
SJW Group
(SJW)
$77.57 none
Tenet Healthcare Corporation
(THC)
$44.50 30%
Booking Holdings
(BKNG)
$1965.69 none
Perrigo Company plc
(PRGO)
$31.64 none
CVB Financial Corp.
(CVBF)
$25.79 none
Gates Industrial Corporation plc
(GTES)
$10.88 none
Mizuho Financial Group
(MFG)
$2.44 none
Saga Communications
(SGA)
$28.70 30%
PACCAR Inc
(PCAR)
$97.93 none
Genco Shipping & Trading Limited
(GNK)
$14.84 none
Interactive Brokers Group
(IBKR)
$69.79 none
Western Digital Corporation
(WDC)
$32.21 50%
Caesarstone Ltd.
(CSTE)
$5.87 none
Open Text Corporation
(OTEX)
$28.81 none
Vale S.A.
(VALE)
$16.40 40%
Brookfield Renewable Partners L.P.
(BEP)
$27.05 none
CMS Energy Corporation
(CMS)
$63.16 none
Quanex Building Products Corporation
(NX)
$24.02 none
Community Trust Bancorp
(CTBI)
$45.40 none
Heritage Commerce Corp
(HTBK)
$13.20 none
Verint Systems
(VRNT)
$35.84 none
Radiant Logistics
(RLGT)
$5.13 none
World Wrestling Entertainment
(WWE)
$72.38 none
First Guaranty Bancshares
(FGBI)
$22.94 none
EMX Royalty Corporation
(EMX)
$1.82 none
Constellation Brands
(STZ)
$235.40 none
Brookline Bancorp
(BRKL)
$13.33 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$15.80 none
United Tennessee Bankshares
(UNTN)
$18.43 none
Investview
(INVU)
$0.01 none
Workday
(WDAY)
$175.42 none
Chatham Lodging Trust
(CLDT)
$13.12 none
Siemens Aktiengesellschaft
(SIEGY)
$67.82 none
ICICI Bank Limited
(IBN)
$21.81 none
LightInTheBox Holding Co., Ltd.
(LITB)
$1.19 none
G-III Apparel Group, Ltd.
(GIII)
$13.55 40%
CRA International
(CRAI)
$113.22 none
Service Properties Trust
(SVC)
$7.57 20%
Stewart Information Services Corporation
(STC)
$42.31 none
New Jersey Resources Corporation
(NJR)
$49.11 none
First Community Bankshares
(FCBC)
$34.25 none
Biogen
(BIIB)
$283.44 none
Provident Financial Services
(PFS)
$20.92 none
Pebblebrook Hotel Trust
(PEB)
$15.18 none
NextEra Energy
(NEE)
$85.81 none
United Parcel Service
(UPS)
$181.21 none
Model N
(MODN)
$41.83 none
Apartment Investment and Management Company
(AIV)
$7.94 70%
Freddie Mac
(FMCC)
$0.40 none
National Beverage Corp.
(FIZZ)
$47.80 none
Unitil Corporation
(UTL)
$50.64 none
Fifth Third Bancorp
(FITB)
$31.93 20%
Powell Industries
(POWL)
$36.40 none
Lexington Realty Trust
(LXP)
$10.53 none
Benefitfocus
(BNFT)
$10.40 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.37 none
Sandy Spring Bancorp
(SASR)
$33.23 none
Banco Santander, S.A.
(SAN)
$2.83 none
IDACORP
(IDA)
$106.39 none
Digital Realty Trust
(DLR)
$104.28 none
Dr. Reddy's Laboratories Limited
(RDY)
$53.52 90%
Hudson Global
(HSON)
$23.61 none
AvalonBay Communities
(AVB)
$168.79 none
West Bancorporation
(WTBA)
$23.55 none
WideOpenWest
(WOW)
$9.06 none
Autodesk
(ADSK)
$194.11 none
Ventas
(VTR)
$46.28 none
Interface
(TILE)
$10.21 none
TriNet Group
(TNET)
$65.48 none
PG&E Corporation
(PCG)
$16.19 none
First Industrial Realty Trust
(FR)
$49.12 none
TherapeuticsMD
(TXMD)
$6.63 none
Arrow Electronics
(ARW)
$106.19 none
AXA SA
(AXAHY)
$27.90 50%
Amedisys
(AMED)
$84.03 none
Patterson Companies
(PDCO)
$27.87 none
Fortis
(FTS)
$40.77 none
The GEO Group
(GEO)
$10.53 none
nVent Electric plc
(NVT)
$37.58 none
Rio Tinto Group
(RIO)
$70.45 none
Simon Property Group
(SPG)
$118.21 none
First United Corporation
(FUNC)
$19.04 10%
Financial Institutions
(FISI)
$23.91 none
Barclays PLC
(BCS)
$7.66 none
Seagate Technology plc
(STX)
$52.37 none
Fox Corporation
(FOX)
$28.74 none
Hudson Pacific Properties
(HPP)
$10.54 none
Swedbank AB (publ)
(SWDBY)
$16.79 none
The Community Financial Corporation
(TCFC)
$39.50 none
Express
(EXPR)
$1.09 90%
Old National Bancorp
(ONB)
$17.20 none
CubeSmart
(CUBE)
$41.61 none
First BanCorp.
(FBP)
$12.68 none
AMN Healthcare Services
(AMN)
$105.54 none
Liberty Global plc
(LBTYA)
$18.67 90%
Amgen
(AMGN)
$266.14 none
Hurco Companies
(HURC)
$25.67 none
Universal Health Realty Income Trust
(UHT)
$49.25 none
Weyerhaeuser Company
(WY)
$31.76 none
Diversified Healthcare Trust
(DHC)
$0.74 90%
Tucows
(TCX)
$31.27 none
Dynex Capital
(DX)
$13.20 70%
NBT Bancorp
(NBTB)
$42.07 none
ONE Gas
(OGS)
$76.24 none
NiSource
(NI)
$27.44 none
Pentair plc
(PNR)
$44.51 none
National Bankshares
(NKSH)
$39.50 none
Check Point Software Technologies Ltd.
(CHKP)
$129.92 none
National Health Investors
(NHI)
$55.82 none
Credit Suisse Group AG
(CS)
$3.07 90%
Qualys
(QLYS)
$114.26 none
National Bank of Greece S.A.
(NBGIF)
$4.01 none
Crown Castle International Corp. (REIT)
(CCI)
$138.00 none
First Busey Corporation
(BUSE)
$24.54 none
Huron Consulting Group
(HURN)
$72.39 none
F5 Networks
(FFIV)
$146.31 none
Siemens Healthineers AG
(SEMHF)
$55.35 none
First Republic Bank
(FRC)
$120.16 none
Banco Santander (Brasil) S.A.
(BSBR)
$4.83 none
Coca-Cola European Partners plc
(CCEP)
$53.78 none
Alpha Pro Tech, Ltd.
(APT)
$4.09 none
American Electric Power Company
(AEP)
$95.57 none
Mercury General Corporation
(MCY)
$34.43 none
The Travelers Companies
(TRV)
$183.57 none
Equinix, Inc. (REIT)
(EQIX)
$691.36 none
Parke Bancorp
(PKBK)
$20.23 none
The Bank of Nova Scotia
(BNS)
$47.96 30%
Cintas Corporation
(CTAS)
$444.51 none
iHeartMedia
(IHRT)
$7.55 none
The St. Joe Company
(JOE)
$37.19 none
PPL Corporation
(PPL)
$29.36 none
Annaly Capital Management
(NLY)
$21.86 none
Ellington Residential Mortgage REIT
(EARN)
$7.17 10%
Planet 13 Holdings
(PLNHF)
$1.08 none
Apogee Enterprises
(APOG)
$44.70 none
Atmos Energy Corporation
(ATO)
$116.86 none
Generac Holdings
(GNRC)
$92.88 none
Eli Lilly and Company
(LLY)
$360.01 none
Keurig Dr Pepper
(KDP)
$36.63 none
RF Industries, Ltd.
(RFIL)
$5.09 none
ASGN Incorporated
(ASGN)
$81.95 none
Saul Centers
(BFS)
$41.18 none
BOK Financial Corporation
(BOKF)
$99.01 none
Johnson & Johnson
(JNJ)
$177.49 none
Extra Space Storage
(EXR)
$155.62 none
Beacon Roofing Supply
(BECN)
$57.01 none
Euronet Worldwide
(EEFT)
$91.03 none
Universal Health Services
(UHS)
$132.53 none
Franklin Covey Co.
(FC)
$45.97 none
Advanced Drainage Systems
(WMS)
$88.00 none
Flowserve Corporation
(FLS)
$30.11 none
The Gap
(GPS)
$13.10 60%
Energy Focus
(EFOI)
$0.37 none
South Jersey Industries
(SJI)
$35.58 none
Equity LifeStyle Properties
(ELS)
$65.26 none
DTE Energy Company
(DTE)
$119.11 none
Diageo plc
(DEO)
$182.53 none
Nedbank Group Limited
(NDBKY)
$11.73 none
California Water Service Group
(CWT)
$61.44 none
Square
(SQ)
$65.89 none
PDF Solutions
(PDFS)
$29.35 none
Community Healthcare Trust Incorporated
(CHCT)
$34.67 none
Hillenbrand
(HI)
$47.85 none
ScanSource
(SCSC)
$29.56 10%
Calvin B. Taylor Bankshares
(TYCB)
$42.03 none
Expeditors International of Washington
(EXPD)
$109.32 none
Burlington Stores
(BURL)
$191.44 none
Curtiss-Wright Corporation
(CW)
$165.67 none
Sartorius Aktiengesellschaft
(SARTF)
$321.50 none
Primerica
(PRI)
$139.84 none
Honeywell International
(HON)
$208.97 none
Bank of America Corporation
(BAC)
$31.77 10%
Deutsche Borse AG
(DBOEY)
$17.67 none
Raiffeisen Bank International AG
(RAIFY)
$3.78 none
NRG Energy
(NRG)
$31.85 20%
Chubb Limited
(CB)
$212.77 none
Espey Mfg. & Electronics Corp.
(ESP)
$13.12 none
Capitol Federal Financial
(CFFN)
$7.92 none
Welltower
(WELL)
$67.12 none
Coinbase Global
(COIN)
$37.98 none
Bristol-Myers Squibb Company
(BMY)
$75.00 none
Peoples Bancorp of North Carolina
(PEBK)
$30.70 none
F.N.B. Corporation
(FNB)
$12.64 none
ARC Document Solutions
(ARC)
$2.76 none
Illinois Tool Works
(ITW)
$218.00 none
NexPoint Residential Trust
(NXRT)
$45.05 none
Navios Maritime Partners L.P.
(NMM)
$23.89 none
Cambridge Bancorp
(CATC)
$82.25 none
CenterPoint Energy
(CNP)
$30.63 none
Canaan
(CAN)
$2.34 none
First Commonwealth Financial Corporation
(FCF)
$13.57 none
NICE Ltd.
(NICE)
$201.32 none
Wheeler Real Estate Investment Trust
(WHLR)
$1.55 none
CSW Industrials
(CSWI)
$114.37 none
Lowe's Companies
(LOW)
$208.02 none
Portland General Electric Company
(POR)
$48.23 none
Evans Bancorp
(EVBN)
$37.23 none
California First National Bancorp
(CFNB)
$16.10 none
Genie Energy Ltd.
(GNE)
$9.97 none
Federal Realty Investment Trust
(FRT)
$104.49 none
RLJ Lodging Trust
(RLJ)
$11.21 30%
Peapack-Gladstone Financial Corporation
(PGC)
$36.76 none
AMERISAFE
(AMSF)
$49.93 none
Select Medical Holdings Corporation
(SEM)
$24.59 none
Exelon Corporation
(EXC)
$42.38 none
M&T Bank Corporation
(MTB)
$141.01 none
Braemar Hotels & Resorts
(BHR)
$4.04 40%
Netflix
(NFLX)
$290.41 none
CCSB Financial Corp.
(CCFC)
$18.67 none
bebe stores, inc.
(BEBE)
$5.15 none
Amazon.com
(AMZN)
$88.45 80%
Hope Bancorp
(HOPE)
$12.67 none
Live Oak Bancshares
(LOB)
$29.12 none
Park National Corporation
(PRK)
$140.83 none
Franklin Street Properties Corp.
(FSP)
$2.87 70%
The PNC Financial Services Group
(PNC)
$150.18 10%
TransAct Technologies Incorporated
(TACT)
$6.19 none
Nutanix
(NTNX)
$31.74 none
EPR Properties
(EPR)
$40.71 none
National Grid plc
(NGG)
$62.19 none
Old Republic International Corporation
(ORI)
$23.67 none
Thomson Reuters Corporation
(TRI)
$113.95 none
SL Green Realty Corp.
(SLG)
$35.69 10%
Duke Energy Corporation
(DUK)
$102.51 none
New York Mortgage Trust
(NYMT)
$2.90 none
Fair Isaac Corporation
(FICO)
$598.21 none
Kearny Financial Corp.
(KRNY)
$9.85 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$15.87 none
Lakeland Bancorp
(LBAI)
$17.26 none
Ironwood Pharmaceuticals
(IRWD)
$12.05 none
Japan Tobacco
(JAPAY)
$10.16 none
CME Group
(CME)
$172.47 none
Summit State Bank
(SSBI)
$15.65 none
Capstar Financial Holdings
(CSTR)
$17.10 80%
Public Storage
(PSA)
$298.81 none
Regions Financial Corporation
(RF)
$20.82 none
PotlatchDeltic Corporation
(PCH)
$46.42 none
American Equity Investment Life Holding Company
(AEL)
$39.41 20%
News Corporation
(NWS)
$18.04 none
Terreno Realty Corporation
(TRNO)
$57.19 none
The Descartes Systems Group Inc
(DSGX)
$69.14 none
Community West Bancshares
(CWBC)
$14.56 none
American Software
(AMSWA)
$13.93 none
CBIZ
(CBZ)
$48.71 none
Assured Guaranty Ltd.
(AGO)
$60.99 none
Pfizer
(PFE)
$53.61 none
Dropbox
(DBX)
$23.15 none
Huntington Bancshares Incorporated
(HBAN)
$13.74 none
Mitsubishi UFJ Financial Group
(MUFG)
$5.40 none
Prestige Consumer Healthcare
(PBH)
$60.46 none
Arrow Financial Corporation
(AROW)
$33.45 none
NorthWestern Corporation
(NWE)
$56.86 none
Boot Barn Holdings
(BOOT)
$58.95 none
Caterpillar
(CAT)
$230.66 none
DiamondRock Hospitality Company
(DRH)
$8.77 20%
Kimball Electronics
(KE)
$22.73 none
Public Service Enterprise Group Incorporated
(PEG)
$60.34 none
LHC Group
(LHCG)
$164.80 none
Realty Income Corporation
(O)
$64.64 none
Old Second Bancorp
(OSBC)
$16.22 none
Seanergy Maritime Holdings Corp.
(SHIP)
$0.51 none
Mitsubishi Electric Corporation
(MIELY)
$19.59 none
MedMen Enterprises
(MMNFF)
$0.03 none
Codorus Valley Bancorp
(CVLY)
$22.98 none
Empire State Realty OP, L.P.
(ESBA)
$6.80 none
Micron Technology
(MU)
$52.04 none
Safe Bulkers
(SB)
$2.84 none
Universal Insurance Holdings
(UVE)
$9.66 10%
The Flowr Corporation
(FLWPF)
$0.02 none
Prosperity Bancshares
(PB)
$68.17 none
Mitsubishi Electric Corporation
(MIELF)
$9.88 none
BankFinancial Corporation
(BFIN)
$9.45 20%
Wirecard AG
(WRCDF)
$0.00 none
Avista Corporation
(AVA)
$42.45 none
Intellicheck
(IDN)
$2.01 none
Cummins
(CMI)
$235.92 none
Toshiba Corporation
(TOSYY)
$17.50 none
Mastech Digital
(MHH)
$12.99 none
Canadian Imperial Bank of Commerce
(CM)
$40.73 80%
Orchid Island Capital
(ORC)
$10.76 none
ESSA Bancorp
(ESSA)
$21.05 none
OFG Bancorp
(OFG)
$26.00 none
Citi Trends
(CTRN)
$28.25 none
Barrett Business Services
(BBSI)
$92.83 none
Cigna Corporation
(CI)
$331.45 none
Capital Product Partners L.P.
(CPLP)
$14.32 none
Starwood Property Trust
(STWD)
$19.60 none
Patriot One Technologies
(PTOTF)
$0.44 none
Republic First Bancorp
(FRBK)
$2.34 none
Horace Mann Educators Corporation
(HMN)
$36.12 20%
Ennis
(EBF)
$22.73 none
Novartis AG
(NVS)
$90.89 none
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
(ASR)
$238.56 60%
PROS Holdings
(PRO)
$23.76 none
Retail Holdings N.V.
(RHDGF)
$0.14 none
Principal Financial Group
(PFG)
$86.10 20%
EastGroup Properties
(EGP)
$151.75 none
AB Volvo (publ)
(VLVLY)
$18.48 none
Summit Hotel Properties
(INN)
$7.72 none
MGE Energy
(MGEE)
$70.89 none
Addus HomeCare Corporation
(ADUS)
$103.63 none
Power Solutions International
(PSIX)
$2.98 none
Office Properties Income Trust
(OPI)
$14.38 none
Fastly
(FSLY)
$8.90 none
SLM Solutions Group AG
(SLGRF)
$11.90 none
HSBC Holdings plc
(HBCYF)
$5.94 none
Bank of Hawaii Corporation
(BOH)
$74.74 none
Lincoln National Corporation
(LNC)
$30.82 70%
UnitedHealth Group Incorporated
(UNH)
$527.68 none
Fidelity National Financial
(FNF)
$36.84 none
Kforce
(KFRC)
$51.98 none
Emclaire Financial Corp
(EMCF)
$32.50 none
Encore Capital Group
(ECPG)
$48.60 none
Sleep Number Corporation
(SNBR)
$27.48 none
MFA Financial
(MFA)
$11.04 none
Wayne Savings Bancshares
(WAYN)
$26.25 none
Middlesex Water Company
(MSEX)
$88.08 none
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
(BSMX)
$6.10 none
Woori Financial Group
(WF)
$28.16 none
ABM Industries Incorporated
(ABM)
$44.82 none
American Shared Hospital Services
(AMS)
$2.88 none
Neptune Wellness Solutions
(NEPT)
$0.39 none
Truist Financial Corporation
(TFC)
$41.49 none
Cullen/Frost Bankers
(CFR)
$128.22 none
American States Water Company
(AWR)
$94.30 none
Enterprise Financial Services Corp
(EFSC)
$46.34 none
ABB Ltd
(ABB)
$30.49 none
Hallmark Financial Services
(HALL)
$0.45 100%
Bank OZK
(OZK)
$39.84 none
Humana
(HUM)
$508.44 none
Socket Mobile
(SCKT)
$2.01 none
FirstEnergy Corp.
(FE)
$42.00 none
Banco Bilbao Vizcaya Argentaria, S.A.
(BBVA)
$5.62 none
International Bancshares Corporation
(IBOC)
$44.68 none
Comcast Corporation
(CMCSA)
$34.61 none
The Bancorp
(TBBK)
$27.47 none
Oak Valley Bancorp
(OVLY)
$21.00 none
Southern Missouri Bancorp
(SMBC)
$45.57 none
Manhattan Bridge Capital
(LOAN)
$5.59 none
TowneBank
(TOWN)
$30.29 none
Ferroglobe PLC
(GSM)
$3.76 20%
The York Water Company
(YORW)
$45.00 none
Trustmark Corporation
(TRMK)
$33.31 none
Entergy Corporation
(ETR)
$116.79 30%
Genius Brands International
(GNUS)
$0.59 none
CVS Health Corporation
(CVS)
$97.60 none
First Merchants Corporation
(FRME)
$38.98 none
Sierra Bancorp
(BSRR)
$21.23 none
The Southern Company
(SO)
$70.37 none
Serco Group plc
(SECCF)
$1.99 none
ACI Worldwide
(ACIW)
$20.22 none
Palantir Technologies
(PLTR)
$7.01 none
Peoples Financial Services Corp.
(PFIS)
$52.80 none
salesforce.com, inc.
(CRM)
$130.44 none
Indivior PLC
(IZQVF)
$22.00 none
Electricite de France S.A.
(ECIFY)
$2.50 none
Great Ajax Corp.
(AJX)
$7.49 none
The Boston Beer Company
(SAM)
$345.34 none
Acadia Realty Trust
(AKR)
$14.70 none
Supernus Pharmaceuticals
(SUPN)
$35.48 none
Sempra Energy
(SRE)
$161.91 none
Smith Micro Software
(SMSI)
$2.03 none
Zions Bancorporation, National Association
(ZION)
$46.89 none
The Ensign Group
(ENSG)
$95.12 none
Leggett & Platt, Incorporated
(LEG)
$32.37 none
KeyCorp
(KEY)
$16.81 10%
Vestas Wind Systems A/S
(VWDRY)
$9.50 none
Manulife Financial Corporation
(MFC)
$17.51 none
Callinex Mines
(CLLXF)
$1.68 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
Physicians Realty Trust
(DOC)
$14.91 none
WesBanco
(WSBC)
$36.58 none
Enterprise Bancorp
(EBTC)
$35.25 none
Blackbaud
(BLKB)
$57.83 none
Synopsys
(SNPS)
$323.82 none
eBay
(EBAY)
$42.29 none
General Dynamics Corporation
(GD)
$245.14 none
Denison Mines Corp.
(DNN)
$1.15 none
CaixaBank, S.A.
(CIXPF)
$3.59 none
The AES Corporation
(AES)
$28.71 none
AB Volvo (publ)
(VOLVF)
$18.91 none
Pinnacle West Capital Corporation
(PNW)
$78.62 none
United Bancshares
(UBOH)
$0.00 30%
Prudential plc
(PUK)
$25.95 none
TrustCo Bank Corp NY
(TRST)
$37.43 none
Canon
(CAJFF)
$22.52 none
Graco
(GGG)
$66.34 none
MAXIMUS
(MMS)
$71.50 none
Asure Software
(ASUR)
$8.50 none
TriCo Bancshares
(TCBK)
$48.63 none
First Financial Bancorp.
(FFBC)
$23.59 none
National Bank Holdings Corporation
(NBHC)
$40.77 none
National Western Life Group
(NWLI)
$276.00 60%
Manhattan Associates
(MANH)
$119.64 none
Aceto Corporation
(ACET)
$9.95 none
Masco Corporation
(MAS)
$48.54 none
Centene Corporation
(CNC)
$80.31 none
Western Asset Mortgage Capital Corporation
(WMC)
$8.96 none
Dominion Energy
(D)
$58.84 none
VeriSign
(VRSN)
$199.67 none
8x8
(EGHT)
$4.79 none
Xcel Energy
(XEL)
$70.62 none
Trex Company
(TREX)
$45.06 none
Cloudflare
(NET)
$49.06 none
AZZ
(AZZ)
$39.36 none
GreenGro Technologies
(GRNH)
$0.00 none
Shopify
(SHOP)
$36.39 none
Roper Technologies
(ROP)
$429.60 none
Hub Group
(HUBG)
$79.82 none
Global Ship Lease
(GSL)
$17.29 none
Banner Corporation
(BANR)
$62.44 none
Qurate Retail
(QRTEB)
$6.14 none
Hersha Hospitality Trust
(HT)
$9.70 30%
Genworth Financial
(GNW)
$5.05 90%
HomeTrust Bancshares
(HTBI)
$23.98 none
New York Community Bancorp
(NYCB)
$8.72 40%
American Eagle Outfitters
(AEO)
$14.66 none
Deere & Company
(DE)
$429.79 none
Stock Yards Bancorp
(SYBT)
$65.09 none
ARMOUR Residential REIT
(ARR)
$5.82 50%
Outfront Media
(OUT)
$17.50 none
Edison International
(EIX)
$66.73 none
PetMed Express
(PETS)
$18.79 none
Natural Resource Partners L.P.
(NRP)
$44.01 none
MGIC Investment Corporation
(MTG)
$13.01 none
American Tower Corporation (REIT)
(AMT)
$218.22 none
Dai Nippon Printing Co., Ltd.
(DNPLY)
$9.94 none
WSFS Financial Corporation
(WSFS)
$44.36 none
Zumiez
(ZUMZ)
$20.95 none
Questor Technology
(QUTIF)
$0.92 none
AGNC Investment Corp.
(AGNC)
$10.24 50%
LCNB Corp.
(LCNB)
$17.33 none
XPO Logistics
(XPO)
$36.50 none
Seacoast Banking Corporation of Florida
(SBCF)
$29.60 none
Toshiba Corporation
(TOSBF)
$35.20 none
Invesco Mortgage Capital
(IVR)
$12.73 30%
CaixaBank, S.A.
(CAIXY)
$1.13 none
Korn Ferry
(KFY)
$49.13 none
Diebold Nixdorf, Incorporated
(DBD)
$1.60 none
Immersion Corporation
(IMMR)
$7.92 none
ZTO Express (Cayman)
(ZTO)
$26.86 none
National HealthCare Corporation
(NHC)
$58.95 none
Flushing Financial Corporation
(FFIC)
$19.64 none
SS&C Technologies Holdings
(SSNC)
$50.86 none

(FREE)
$3.68 none
Globant S.A.
(GLOB)
$169.13 none
Cameco Corporation
(CCJ)
$21.70 none
Tix Corporation
(TIXC)
$0.00 none
Intercontinental Exchange
(ICE)
$102.22 none
Vornado Realty Trust
(VNO)
$22.60 none
Farmland Partners
(FPI)
$12.48 none
VirnetX Holding Corp
(VHC)
$1.24 none
Encore Wire Corporation
(WIRE)
$139.06 none