Stocks in Unknown

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Unknown stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Company Current Price Current Price Discount
10 years

(BCCB)
$0.00 none

(OCHZIFF)
$0.00 none

(JOHNSON AND JOHNSON)
$0.00 none
Global Water Resources
(GWRS)
$0.00 none
BE Semiconductor Industries N.V.
(BESIY)
$26.72 none

(CERN )
$62.32 none
VelocityShares 3x Long Crude Oil ETN
(UWTI)
$24.56 none

(GNMXY)
$0.00 none
Archrock
(AROC)
$0.00 none

(OMEGA HEALTHCARE)
$0.00 none

(WALT DISNEY)
$0.00 none
Exterran Corporation
(EXTN)
$0.00 none

(BMW)
$0.00 none
New Source Energy Partners L.P.
(NSLPQ)
$0.00 none

(VISA )
$0.00 none

(KRX)
$0.00 none
Horizon Global Corporation
(HZN)
$0.00 none

(MARATHONOIL)
$0.00 none
Direxion Daily Small Cap Bull 3X ETF
(TNA)
$54.12 none

(GJAZ)
$25.30 none
SPDR S&P International Dividend ETF
(DWX)
$36.12 none

(CEDC)
$1.58 none

(FCE)
$0.00 none

(UMCC)
$0.00 none

(FK)
$0.00 none
GATX Corporation
(GATX)
$63.06 none
TopBuild Corp.
(BLD)
$35.75 none
Aaron's
(AAN)
$32.00 none

(MSGM)
$0.00 none
MBT Financial Corp.
(MBTF)
$11.45 none

(WMD)
$0.00 none
PC Connection
(CNXN)
$0.00 none
GCP Applied Technologies
(GCP)
$0.00 none

(SUM)
$0.00 none

(FNSTR)
$0.00 none
Oil States International
(OIS)
$39.05 none

(ACCENTURE)
$0.00 none

(PAYPALHOLDINGS)
$0.00 none
Aurora Cannabis
(ACBFF)
$0.00 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMHF)
$174.90 none

(ZYNE)
$0.00 none

(ANL)
$0.00 none

(CHARLESTYRWHITT)
$0.00 none
Tix Corporation
(TIXC)
$1.62 none
Mazor Robotics Ltd.
(MZRTF)
$0.00 none
Athene Holding Ltd.
(ATH)
$0.00 none

(AMCENTERTAINMENT)
$0.00 none
At Home Group
(HOME)
$14.08 none
UBS ETRACS Mthly Py 2xLvg Closed-End ETN
(CEFL)
$0.00 none

(UACL)
$14.26 none

(MPLA)
$0.00 none
The Liberty Braves Group
(BATRA)
$0.00 none
SunCoke Energy
(SXC)
$11.48 none

(RDSA)
$0.00 none

(SOUFUN)
$0.00 none
Tivity Health
(TVTY)
$0.00 none

(IHS)
$116.00 none

(CALP)
$0.00 unknown
Rexnord Corporation
(RXN)
$21.58 none

(AMERICANAIRLINE)
$0.00 none
Pan Orient Energy Corp.
(POEFF)
$0.00 none
Corridor Resources
(CDDRF)
$0.00 none

(ASOSPLC)
$0.00 none
Logitech International SA
(LOGI)
$28.82 none

(DRIW)
$0.00 none
Wayside Technology Group
(WSTG)
$18.30 none
Centerra Gold
(CAGDF)
$6.08 none
Vanguard Wellesley Income Admiral
(VWIAX)
$0.00 none
Sound Financial Bancorp
(SFBC)
$29.50 none
Ashland Global Holdings
(ASH)
$118.68 none

(CIBC)
$0.00 none

(GNSY)
$0.00 none

(MTA)
$0.00 none
Syneron Medical Ltd.
(ELOS)
$9.85 none

(PNX)
$37.49 none

(BCSI)
$0.00 unknown
Selecta Biosciences
(SELB)
$0.00 none
CEMEX, S.A.B. de C.V.
(CX)
$7.95 none
Vitality Biopharma
(VBIO)
$0.00 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.00 none

(AEGR)
$1.97 none

(AVON)
$0.00 none
Mid Penn Bancorp
(MPB)
$24.05 none
SLM Solutions Group AG
(SLGRF)
$0.00 none
Acacia Communications
(ACIA)
$0.00 none

(HNT)
$67.19 none

(LVB)
$39.95 none

(ORB)
$28.85 none

(SNDK)
$76.18 none

(ZYNGA)
$0.00 none

(JUNIPER)
$0.00 none
Regenxbio
(RGNX)
$0.00 none
MEG Energy Corp.
(MEGEF)
$0.00 none

(LGFA)
$0.00 none

(CRD.A)
$0.00 none
Medley Management
(MDLY)
$0.00 none
WAVE Life Sciences Ltd.
(WVE)
$0.00 none

(FBAC)
$0.00 none
ATS Automation Tooling Systems
(ATSAF)
$0.00 none
Under Armour
(UAA)
$0.00 none

(XBR)
$0.00 none
Servotronics
(SVT)
$10.20 none
GAINSCO
(GANS)
$0.00 none
Hostess Brands
(TWNK)
$0.00 none

(NAVIDIA)
$0.00 none
Shore Bancshares
(SHBI)
$17.05 none

(UD)
$0.00 none
CSRA
(CSRA)
$0.00 none
Condor Hospitality Trust
(CDOR)
$0.00 none
iShares US Real Estate
(IYR)
$84.25 none

(PLFE)
$13.98 none

(PBNY)
$11.25 none

(JDAS)
$45.18 none
Mitsubishi Electric Corporation
(MIELF)
$0.00 none
Direxion Daily S&P500 Bull 3X ETF
(SPXL)
$0.00 none
Bimini Capital Management
(BMNM)
$2.85 none
VEREIT
(VER)
$0.00 none
Hooker Furniture Corporation
(HOFT)
$37.55 none
Kosmos Energy Ltd.
(KOS)
$6.54 none

(CRD)
$0.00 none

(CYJBF)
$0.00 none
Pampa Energía S.A.
(PAM)
$47.79 none
Pacific CMA, Incorporated
(PACC)
$0.00 none
United Community Financial Corp.
(UCFC)
$8.10 none
China Online Education Group
(COE)
$0.00 none

(MKND)
$0.00 none

(WPF)
$0.00 none
Ceragon Networks Ltd.
(CRNT)
$4.15 none
Manitex International
(MNTX)
$8.21 none
Lake Sunapee Bank Group
(LSBG)
$0.00 none

(NCM)
$0.00 none
Stewardship Financial Corporation
(SSFN)
$9.95 none

(APR)
$0.00 none

(ABCA)
$0.00 none

(TQNT)
$27.55 none
Northern Dynasty Minerals Ltd.
(NAK)
$3.01 none

(LG)
$63.66 none
Cooper Energy Limited
(COPJF)
$0.00 none

(CMNFY)
$0.00 none
Ingevity Corporation
(NGVT)
$0.00 none
National Bank of Canada
(NTIOF)
$0.00 none

(SWAC)
$0.00 none
MACOM Technology Solutions Holdings
(MTSI)
$47.45 none

(CTLS)
$0.00 none
Medpace Holdings
(MEDP)
$0.00 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$13.90 none
Valmont Industries
(VMI)
$143.40 none
Premier Financial Bancorp
(PFBI)
$19.58 none
Orange
(ORAN)
$15.37 none
Lake Shore Bancorp
(LSBK)
$15.90 none
Rocky Brands
(RCKY)
$11.05 none
Osisko Gold Royalties Ltd.
(OR)
$11.73 none
Cvent
(CVT)
$0.00 none

(CKY)
$0.00 none

(CRBS)
$0.00 none
BYD Company Limited
(BYDDF)
$0.00 none
HomeStreet
(HMST)
$27.00 none

(HLI)
$0.00 none
Angang Steel Company Limited
(ANGGY)
$0.00 none
Centrica plc
(CPYYY)
$0.00 none
Triton International Ltd
(TRTN)
$0.00 none

(AVGI)
$0.00 none
Solar Senior Capital Ltd.
(SUNS)
$17.34 none
Express
(EXPR)
$11.38 none
Abercrombie & Fitch Co.
(ANF)
$12.20 none
Sirius XM Holdings
(SIRI)
$4.94 none
CubeSmart
(CUBE)
$27.03 none
Provident Financial Holdings
(PROV)
$18.88 none
IAC/InterActiveCorp
(IAC)
$75.38 none
Berkshire Hathaway
(BRK-B)
$168.57 none

(MICROSOFT)
$0.00 none
SunTrust Banks
(STI)
$59.59 none

(FXCB)
$20.34 none
NetMind Financial Holdings Limited
(CSTM)
$8.20 none
RELM Wireless Corporation
(RWC)
$5.20 none

(ULVR)
$0.00 none
Raymond James Financial
(RJF)
$77.55 none

(CRPB)
$0.00 none
CCSB Financial Corp.
(CCFC)
$0.00 none

(NCO)
$0.00 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$6.93 none
Enduro Royalty Trust
(NDRO)
$3.55 none

(XOM )
$93.89 none
Norbord
(OSB)
$0.00 none

(ALTRIA )
$0.00 none
Teck Resources Limited
(TECK)
$0.00 none

(PESY)
$0.00 none

(OSBK)
$0.00 none
Moelis & Company
(MC)
$33.65 none
Itron
(ITRI)
$63.35 none

(VF)
$0.00 none
Lifeline Biotechnologies
(LLBO)
$0.00 none
Farmers National Banc Corp.
(FMNB)
$13.00 none

(PCX)
$0.61 none
VanEck Vectors Gold Miners ETF
(GDX)
$28.69 none

(FEIC)
$106.79 none

(ANAC)
$99.20 none
Guggenheim S&P 500 Top 50 ETF
(XLG)
$153.41 none
O'Shares FTSE US Quality Dividend ETF
(OUSA)
$26.00 none
SPDR Dow Jones Industrial Average ETF
(DIA)
$185.40 none

(HOOK)
$0.00 unknown
MSG Networks
(MSGN)
$0.00 none

(AMGEN)
$0.00 none
Central Valley Community Bancorp
(CVCY)
$19.68 none
Huntsman Corporation
(HUN)
$19.08 none
Quorum Health Corporation
(QHC)
$0.00 none
Industrial Select Sector SPDR ETF
(XLI)
$58.55 none
iPath S&P 500 VIX ST Futures ETN
(VXX)
$11.20 none
WisdomTree Japan Hedged Capital Gds ETF
(DXJC)
$20.31 none
CM Finance
(CMFN)
$9.46 none
ProShares UltraPro QQQ
(TQQQ)
$112.22 none

(CYSCO)
$0.00 none

(IXDG)
$0.00 none

(MKLW)
$0.00 none
Vanguard Russell 1000 ETF
(VONE)
$99.58 none

(BF.B)
$98.03 none

(WALMART )
$0.00 none

(ROYAL MAIL)
$0.00 none

(REDF)
$0.38 none
Silicon Laboratories
(SLAB)
$68.25 none
Trinity Place Holdings
(TPHS)
$0.00 none

(TLB)
$2.76 none

(LEAP)
$16.00 20%
Evans Bancorp
(EVBN)
$37.90 none
WVS Financial Corp.
(WVFC)
$14.45 none
Lumentum Holdings
(LITE)
$0.00 none
AVX Corp.
(AVX)
$16.02 none
AXT
(AXTI)
$7.35 none

(HASBRO)
$0.00 none

(VPRT)
$0.00 none

(CGC)
$0.00 none
Old Point Financial Corporation
(OPOF)
$25.55 none
Lions Gate Entertainment Corp.
(LGF)
$26.09 60%
UBM plc
(UBMOF)
$0.00 none
Preferred Bank
(PFBC)
$53.98 none
Berry Plastics Group
(BERY)
$50.70 none

(SUBK)
$27.25 none

(CCH)
$0.00 none

(PMED)
$0.00 none
Metalore Resources Limited
(MTLRF)
$0.00 none

(AHSC)
$0.00 none
Emclaire Financial Corp.
(EMCF)
$27.55 none

(EXAM)
$35.06 none
Southern Missouri Bancorp
(SMBC)
$34.17 none

(SUNCOR)
$0.00 none
Tristate Capital Holdings
(TSC)
$21.35 none

(NYSEUN)
$0.00 none

(IRA)
$0.00 none
Allianz SE
(AZSEY)
$14.28 none
New England Realty Associates LP
(NEN)
$64.00 none

(CLFC)
$0.00 unknown

(SCE)
$0.00 none

(UBS AG)
$13.56 none

(PEET)
$73.46 none

(NTSP)
$15.98 none
Global X MSCI Greece ETF
(GREK)
$7.32 none

(ATX)
$19.09 none

(WTSLA)
$3.03 none

(DEUTSCHE LUFTHANSA AKTIENGESELLSCHAFT)
$0.00 none

(ARCELOR)
$0.00 none

(BNC)
$0.00 none

(WEST JET)
$0.00 none
Magellan Health Services
(MGLN)
$78.40 none
Great Basin Scientific
(GBSN)
$0.02 none

(OP)
$0.00 none

(OGI)
$0.00 none

(FRTR)
$0.00 none
Match Group
(MTCH)
$0.00 none
MetalCORP Limited
(MTLCF)
$0.00 none
Brookfield Total Return Fund
(HTR)
$22.95 none

(CDPY)
$0.00 none

(DGE)
$0.00 none
Plumas Bancorp
(PLBC)
$17.05 none
New Mountain Finance Corporation
(NMFC)
$14.85 none
United Community Banks
(UCBI)
$28.69 none

(EBM)
$0.00 none

(MHP)
$55.18 none

(METR)
$28.19 none
iShares MSCI EAFE
(EFA)
$57.13 none

(COSTCO)
$0.00 none

(ONE)
$5.15 none
EverBank Financial Corp.
(EVER)
$19.44 none

(AVII)
$0.66 none

(BLTI)
$2.42 none

(PSS)
$21.72 none
Liberty Ventures
(LVNTA)
$43.87 none

(TBL)
$0.00 unknown
Shin-Etsu Chemical Co., Ltd.
(SHECY)
$0.00 none
Suffolk Bancorp
(SCNB)
$0.00 none
Middleburg Financial Corporation
(MBRG)
$35.88 none

(DADB)
$0.00 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$0.00 none

(WALTDISNEY)
$0.00 none
Heron Therapeutics
(HRTX)
$0.00 none
Yum China Holdings
(YUMC)
$0.00 none

(BCE )
$47.98 none

(SLXP)
$169.00 none

(ZA)
$1.40 100%

(ERB)
$0.91 none

(RNDY)
$3.60 none

(BPO)
$19.73 none

(TLMR)
$20.09 none

(INFOSYS)
$0.00 none

(UNILEVER PLC)
$0.00 none

(PETROCHINA)
$0.00 none
Quotient Technology
(QUOT)
$12.85 none
Ciner Resources LP
(CINR)
$29.86 none
Pacific Drilling S.A.
(PACD)
$3.14 none
Amedisys
(AMED)
$47.94 none
Digital Ally
(DGLY)
$4.70 none
Zweig Fund
(ZF)
$10.99 none

(NYX)
$45.29 none

(RIMG)
$8.33 none

(COMPANHIADEGASDESAOPAULOCOMGAS)
$0.00 none
SPDR SSgA Global Allocation ETF
(GAL)
$33.85 none

(DRAGONUKRANIANPROPERTIES)
$0.00 none

(GLID)
$0.00 none
Mazor Robotics Ltd.
(MZOR)
$22.69 none
Eastern Virginia Bankshares
(EVBS)
$10.27 none

(ICLK)
$0.00 unknown

(AMZ)
$0.00 none

(CWX)
$0.00 none
Vanguard High Dividend Yield ETF
(VYM)
$73.55 none
Hawkins
(HWKN)
$50.05 none
First Republic Bank
(FRC)
$94.84 none
Emerge Energy Services LP
(EMES)
$19.99 none
ParkerVision
(PRKR)
$2.31 none

(OPWV)
$2.92 none
BioCryst Pharmaceuticals
(BCRX)
$6.56 none
TheStreet
(TST)
$0.81 none
EQT Midstream Partners, LP
(EQM)
$81.91 none
Fidelity National Financial Ventures
(FNFV)
$0.00 none

(OPXT)
$0.94 none

(CTCT)
$32.01 none

(ALBEMARLE & BOND HOLDINGS PLC )
$0.00 none

(MTOX)
$27.00 none
VelocityShares Daily 2x VIX ST ETN
(TVIX)
$1.37 none

(CBRE)
$0.00 none
One Step Vending Corp.
(KOSK)
$0.04 none

(MFB)
$23.39 none

(MOLX)
$29.68 none

(CGAS)
$0.00 none

(KRFT)
$88.19 none

(SAP SE ADR)
$78.65 none

(DELUXE)
$0.00 none

(SPFG)
$0.00 none

(BBS)
$0.00 none
Corporate Office Properties Trust
(OFC)
$31.55 none

(DFN)
$0.00 none

(TSEDFN)
$0.00 none

(TRNX)
$20.67 none
Pinnacle Foods
(PF)
$54.86 none
Ardmore Shipping Corporation
(ASC)
$7.05 none
Grupo Simec, S.A.B. de C.V.
(SIM)
$13.47 none
South32 Limited
(SOUHY)
$0.00 none
Valvoline
(VVV)
$0.00 none
Versum Materials
(VSM)
$0.00 none

(TVL)
$14.90 none

(TW)
$123.00 none

(RGDO)
$1.00 none

(ACDB)
$0.00 none

(CANADIANTIRE)
$0.00 none
Imperial Brands PLC
(IMBBY)
$0.00 none
B Communications Ltd
(BCOM)
$21.09 none

(PHNX)
$0.00 none
Stellar Biotechnologies
(SBOT)
$0.00 none

(NV)
$0.00 none
Monogram Residential Trust
(MORE)
$0.00 none

(NALDFN)
$0.00 none

(JPMORGAN)
$0.00 none

(ALT.TO)
$0.00 none

(KDN)
$28.00 none

(GCOM)
$14.10 none

(HTWR)
$57.98 none

(RTI)
$28.00 none

(MRH)
$43.00 none

(ADVS)
$44.24 none
Stonegate Bank
(SGBK)
$45.81 none
Bank of Hawaii Corporation
(BOH)
$83.93 none

(MPLU)
$0.00 none

(BVMFCGAS)
$0.00 none
AmeriGas Partners LP
(APU)
$48.61 none
Lydall
(LDL)
$59.35 none
American River Bankshares
(AMRB)
$15.35 none
Scorpio Bulkers
(SALT)
$7.05 none

(ABTS)
$0.00 none

(BKYF)
$50.99 none
iHeartMedia
(IHRT)
$1.41 none
Lenovo Group Limited
(LNVGF)
$0.63 none

(LGF.B)
$0.00 none
LCI Industries
(LCII)
$0.00 none
US Global Jets ETF
(JETS)
$0.00 none

(MULTIPLUSSA)
$0.00 none
Yirendai Ltd.
(YRD)
$0.00 none
Rennova Health
(RNVA)
$0.00 none
LMI Aerospace
(LMIA)
$13.66 20%
root9B Holdings
(RTNB)
$0.00 none

(UDF)
$3.20 none
Mimecast Limited
(MIME)
$0.00 none
Endologix
(ELGX)
$6.76 none

(TESLA MOTORS)
$0.00 none
Coherus Biosciences
(CHRS)
$22.50 none
Ocean Power Technologies
(OPTT)
$3.09 none

(CWH)
$0.00 none

(CQB)
$14.49 none
Birner Dental Management Services
(BDMS)
$15.02 none
The Community Financial Corporation
(TCFC)
$29.00 none
Unity Bancorp
(UNTY)
$16.10 none
Regional Management Corp.
(RM)
$26.11 none
Bats Global Markets
(BATS)
$0.00 none

(EQSHF)
$0.00 none
The Liberty Media Group
(LMCK)
$0.00 none

(YOKU)
$27.54 none
ILG
(ILG)
$0.00 none

(UPI)
$1.00 none
Vanguard Health Care Inv
(VGHCX)
$214.39 none
American Outdoor Brands Corporation
(AOBC)
$0.00 none
Greene County Bancorp
(GCBC)
$22.55 none
Keppel Corporation Limited
(KPELF)
$3.67 none

(INFINITY)
$0.00 none
Neuberger Berman High Yield Strategies Fund
(NHS)
$11.75 none
EnteroMedics
(ETRM)
$9.19 none
Moody's Corp.
(MCO)
$112.90 none
Ecosciences
(ECEZ)
$0.01 none
Aberdeen Indonesia Fund
(IF)
$6.19 none

(XTXI)
$21.06 none

(CSG)
$7.74 none

(NBG)
$0.16 none
CNX Coal Resources LP
(CNXC)
$17.15 none

(AT&T)
$2.55 100%

(SYA)
$32.02 none

(SCIENTX)
$0.00 none
First Trust NASDAQ Technology Div ETF
(TDIV)
$28.24 none
iShares Gold Trust
(IAU)
$12.76 none
WCI Communities
(WCIC)
$0.00 none

(CMLP)
$0.00 none

(HGA)
$0.00 none
Fidelity Southern Corporation
(LION)
$24.17 none

(CBKN)
$2.45 none

(ETRALV)
$0.00 none
CalAtlantic Group
(CAA)
$0.00 none

(SAPE)
$24.98 none
Digital Power Corporation
(DPW)
$0.61 none

(FRADPW)
$0.00 none
CareTrust REIT
(CTRE)
$0.00 none

(CNWK)
$0.00 none
Canadian Western Bank
(CBWBF)
$0.00 none
Trex Co.
(TREX)
$69.81 none
LifeLock
(LOCK)
$23.99 none
Yandex N.V.
(YNDX)
$24.66 none
Ellington Residential Mortgage REIT
(EARN)
$14.38 none
Laaco Ltd.
(LAACZ)
$2100.00 none
AerCap Holdings N.V.
(AER)
$46.65 none
Tempur Sealy International
(TPX)
$48.34 none
HubSpot
(HUBS)
$60.00 none
CorEnergy Infrastructure Trust
(CORR)
$0.00 none
TransBiotec, Inc
(IMLE)
$0.01 none
American National Bankshares
(AMNB)
$35.10 none

(OREXIGEN)
$0.00 none

(MICRON)
$0.00 none
Kewaunee Scientific Corporation
(KEQU)
$25.25 none
Colony Capital
(CLNY)
$21.52 none
Nordson Corporation
(NDSN)
$119.95 none
Ladder Capital Corp
(LADR)
$13.85 none
SolarEdge Technologies
(SEDG)
$14.85 none
Acxiom Corporation
(ACXM)
$29.28 none
Luminex Corporation
(LMNX)
$18.25 none
Altisource Residential Corporation
(RESI)
$13.31 none
Travelzoo
(TZOO)
$9.40 none
Digital Realty Trust
(DLR)
$104.15 none

(PG )
$85.11 none

(CROWN MEDIA)
$0.00 none
ASB Financial Corp.
(ASBN)
$12.74 none

(SLR)
$0.00 none
Piper Jaffray Companies
(PJC)
$76.05 40%
Popular
(BPOP)
$45.37 none
Silver Bay Realty Trust Corp.
(SBY)
$17.79 none
Tetraphase Pharmaceuticals
(TTPH)
$5.43 none
Oak Valley Bancorp
(OVLY)
$14.82 none

(PUMA)
$0.00 none
BNC Bancorp
(BNCN)
$35.60 none
California Water Service Group
(CWT)
$34.90 none
Community Bank System
(CBU)
$60.05 none
VanEck Vectors Junior Gold Miners ETF
(GDXJ)
$45.83 none
First Trust ISE Global Copper ETF
(CU)
$9.61 none

(HESS)
$0.00 none
PowerShares KBW Premium Yld Eq REIT ETF
(KBWY)
$37.61 none

(BKR)
$27.52 none
Hope Bancorp
(HOPE)
$0.00 none
Nutanix
(NTNX)
$0.00 none
AveXis
(AVXS)
$0.00 none
CU Bancorp
(CUNB)
$38.50 none
tronc
(TRNC)
$0.00 none
Growlife
(PHOT)
$0.01 none

(PULS)
$1.57 none

(WHXT)
$0.06 none
Wi-Lan
(WILN)
$2.57 none
Chemung Financial Corporation
(CHMG)
$36.35 none
Del Mar Pharmaceuticals
(DMPI)
$6.85 none
Public Joint Stock Company Oil Company LUKOIL
(LUKOY)
$47.61 none
FARO Technologies
(FARO)
$38.30 none

(EP)
$29.51 none

(GR)
$127.48 none
Halyard Health
(HYH)
$40.99 none
IPG Photonics Corporation
(IPGP)
$119.50 none
SCYNEXIS
(SCYX)
$3.62 none
Phoenix New Media Limited
(FENG)
$3.80 30%
AquaVenture Holdings Limited
(WAAS)
$0.00 none
Imation Corp.
(IMN)
$0.78 none
Highwoods Properties
(HIW)
$51.05 none
Ollie's Bargain Outlet Holdings
(OLLI)
$32.55 none
Chemical & Mining Co. of Chile
(SQM)
$32.00 none
First United Corporation
(FUNC)
$15.55 40%
Vodafone Group Plc
(VOD)
$26.24 none
Green Earth Technologies
(GETG)
$0.02 none
HSBC Holdings plc
(HBCYF)
$7.35 none
Kayne Anderson Energy Total Return Fund
(KYE)
$10.75 none

(ITX)
$0.00 none

(MANULIFE)
$0.00 none
Marten Transport Ltd.
(MRTN)
$23.90 none
United States Lime & Minerals
(USLM)
$76.35 none
PennantPark Floating Rate Capital Ltd.
(PFLT)
$0.00 none
Equity LifeStyle Properties
(ELS)
$76.50 none
Maxim Integrated Products
(MXIM)
$45.11 none
Ethan Allen Interiors
(ETH)
$27.85 none
Turning Point Brands
(TPB)
$13.23 none
Evercore Partners
(EVR)
$80.45 none
Mead Johnson Nutrition Company
(MJN)
$87.50 none
magicJack VocalTec Ltd.
(CALL)
$7.60 none
STAAR Surgical Company
(STAA)
$10.00 none
Global Equity International
(GEQU)
$0.02 none

(MEDH)
$0.20 none

(EXL)
$16.00 none

(SAEE)
$0.00 none

(SAMSUNG)
$0.00 none

(PCCC)
$24.57 none
Berkshire Hathaway
(BRKA)
$217750.00 none

(SPCHA)
$1.19 none

(CYBX)
$69.95 none

(PSUN)
$0.04 none

(CVD)
$106.00 none

(BRY)
$47.25 none
PriceSmart
(PSMT)
$90.10 none
HD Supply Holdings
(HDS)
$43.25 none
PrivateBancorp
(PVTB)
$56.94 none

(NATL)
$30.50 20%
Black Hills Corporation
(BKH)
$62.64 none
Banner Corporation
(BANR)
$58.39 none
Deutsche Lufthansa Aktiengesellschaft
(LHA.DE)
$0.00 none
Workday
(WDAY)
$78.49 none
Solar Capital Ltd.
(SLRC)
$22.13 none
Dynegy
(DYN)
$9.04 none
Accretive Health
(ACHI)
$1.91 none

(INNOCENT)
$0.00 none
Infoblox
(BLOX)
$19.13 none

(SNTA)
$0.27 none
IdaCorp
(IDA)
$80.00 none

(FAIRFAXFINANCIAL)
$0.00 none

(GCVRZ)
$0.22 none

(GLEN)
$0.00 none
Diodes Incorporated
(DIOD)
$25.51 none
Guaranty Bancorp
(GBNK)
$24.70 none
Marriott Vacations Worldwide Corp.
(VAC)
$88.98 none

(GDP)
$0.16 none

(CODE)
$39.00 none

(ARG)
$142.95 none

(LRE)
$4.32 none
Corning
(GLW)
$27.65 10%

(ARCX)
$0.00 none
Radcom Ltd.
(RDCM)
$17.05 none
Greek Organisation of Football Prognostics S.A.
(GOFPY)
$3.81 none

(MCD )
$126.59 none
VASCO Data Security International
(VDSI)
$13.40 10%
Endo International plc
(ENDP)
$13.17 none
Diamondrock Hospitality Co.
(DRH)
$11.25 none
Cencosud S.A.
(CNCO)
$9.26 none

(NQS)
$15.43 none
Hecla Mining Co.
(HL)
$6.58 none

(SFSF)
$0.00 unknown

(MAXY)
$2.53 none

(FUR)
$8.71 none
Ultrapetrol (Bahamas) Limited
(ULTR)
$0.31 none

(FITBIT)
$0.00 none

(MGHI)
$0.00 none

(ADN)
$0.00 none

(GBNC)
$0.00 none
Lord Abbett Short Duration Income A
(LALDX)
$0.00 unknown

(NFP)
$25.28 none

(CLIFF )
$0.97 none

(PSSI)
$28.92 none

(PCL)
$36.54 none

(BTH)
$5.99 none

(KV.A)
$0.00 unknown

(MCC )
$7.34 none
Victory CEMP US Sm Cp Vol Wtd ETF
(CSA)
$35.94 none
Westmoreland Coal Co.
(WLB)
$17.49 60%
PHI
(PHIIK)
$15.96 none
Nasdaq
(NDAQ)
$71.51 none
Vivint Solar
(VSLR)
$3.30 none
Smith Micro Software
(SMSI)
$1.32 none
Five Star Quality Care
(FVE)
$2.50 none
ProShares Ultra S&P500
(SSO)
$0.00 none
Health Care Select Sector SPDR ETF
(XLV)
$0.00 none
E. I. du Pont de Nemours and Company
(DD)
$77.49 none
Liberty Global plc
(LBTYA)
$36.75 80%

(GNET)
$0.00 unknown

(CVSL)
$0.96 none
Inmarsat Plc
(IMASF)
$10.51 none

(ADR)
$0.00 none

(COKEACOLA)
$0.00 none

(OIBR)
$0.17 none

(PETROBRAS)
$0.00 none

(LCC)
$16.43 none

(EQU)
$0.00 none
Veris Gold Corp.
(YNGFF)
$0.00 none

(CAMERON)
$0.00 none
RLI Corp.
(RLI)
$59.43 none
Timberland Bancorp
(TSBK)
$22.01 none
PIMCO Income Strategy Fund II
(PFN)
$9.28 none
Apple Hospitality REIT
(APLE)
$20.24 none
North American Energy Partners
(NOA)
$5.50 none
Turkcell Iletisim Hizmetleri AS
(TKC)
$8.17 none

(DAI)
$0.00 none
Webster Financial Corp.
(WBS)
$55.88 none

(MWIV)
$190.00 none

(GLBC)
$0.00 unknown
Casella Waste Systems
(CWST)
$11.38 none

(LO)
$71.00 none

(TELUS)
$0.00 none

(GMR)
$0.00 unknown
FuelCell Energy
(FCEL)
$1.60 none

(FACEBOOK)
$0.00 none
JHancock Lifestyle Balanced 1
(JILBX)
$0.00 none
Lazard Global Total Return and Income Fund
(LGI)
$13.62 none

(NSLP)
$0.06 none

(INCT)
$0.00 none
Charles River Laboratories International
(CRL)
$88.50 none
Capitol Federal Financial
(CFFN)
$15.41 none
JinkoSolar Holding Co., Ltd.
(JKS)
$16.77 none
Mesabi Trust
(MSB)
$15.65 none
Global Self Storage
(SELF)
$4.59 none
Lexmark International
(LXK)
$40.49 none
Diamond Offshore Drilling
(DO)
$16.99 none

(CBE)
$74.50 none
MassRoots
(MSRT)
$0.00 none

(HNSN)
$3.99 none

(DOLE)
$13.65 none

(VLCCF)
$4.00 none
CRH plc
(CRH)
$34.22 none

(MILL)
$0.04 none

(ABBV )
$61.22 none

(NIKE)
$0.00 none

(AFL )
$73.22 none

(VOG)
$1.24 none
CBIZ
(CBZ)
$13.55 none
The Scotts Miracle-Gro Company
(SMG)
$94.70 none
Highway Holdings Limited
(HIHO)
$3.65 none
Physicians Realty Trust
(DOC)
$19.40 none
Kelly Services
(KELYA)
$21.99 none
Teekay LNG Partners LP.
(TGP)
$18.65 none
GreenGro Technologies
(GRNH)
$0.09 none
Zix Corporation
(ZIXI)
$5.11 none
Globant S.A.
(GLOB)
$34.52 none

(XIDEQ)
$0.04 none

(ABBC)
$0.00 unknown

(STRATTEC)
$0.00 none

(AFLAC)
$0.00 none

(ANAD)
$0.85 none

(PNNW)
$0.00 unknown

(TAOM)
$3.70 none
PT Telekomunikasi Indonesia Tbk
(TLK)
$28.94 none
Federal Home Loan Mortgage Corporation
(FMCC)
$3.99 none
Deutsche Lufthansa Aktiengesellschaft
(DLAKY)
$14.27 none

(MIPS)
$7.98 none

(VCLK)
$21.76 none

(IG)
$7.68 none

(GNOM)
$3.14 none
Shire plc
(SHPG)
$173.60 none

(WWWW)
$24.72 none
NeuStar
(NSR)
$33.55 30%
Jive Software
(JIVE)
$4.25 none

(TD )
$43.62 50%

(MSFS)
$0.00 none

(TRLA)
$47.00 none

(NSTC)
$0.00 unknown

(KNOL)
$19.75 none

(QIHU)
$76.92 none
NuVasive
(NUVA)
$74.22 none
Radio One
(ROIAK)
$2.80 none
Pure Storage
(PSTG)
$11.95 none
SPDR Russell Small Cap Completeness ETF
(RSCO)
$81.41 none

(KICKSTARTER)
$0.00 none

(PMNT)
$0.00 none
iShares S&P 500 Value
(IVE)
$95.85 none
KLM Royal Dutch Airlines
(KLMR)
$7.00 none
Ansys
(ANSS)
$100.27 none

(MGHU)
$0.00 none

(MERCK)
$0.00 none

(CISCO)
$0.00 none

(CTCM)
$2.05 none

(ZOLT)
$16.72 none
Plantronics
(PLT)
$54.57 none

(GRT)
$14.06 none
Toyota Motor Corporation
(TM)
$113.70 none
First Trust/Aberdeen Emerging Opportunity Fund
(FEO)
$14.97 none
Siemens Aktiengesellschaft
(SIEGY)
$128.86 none
ChannelAdvisor Corporation
(ECOM)
$11.20 none
Archrock Partners, L.P.
(APLP)
$15.02 none

(PMTI)
$13.41 none

(CPWR)
$10.35 none
HCI Group
(HCI)
$33.08 none
Federated National Holding Company
(FNHC)
$21.02 none
Leju Holdings Limited
(LEJU)
$4.48 none
National Research Corporation
(NRCIA)
$15.30 none
Zafgen
(ZFGN)
$6.87 none
Consumer Discret Sel Sect SPDR ETF
(XLY)
$81.57 none

(SFG)
$114.97 none

(GLDC)
$12.00 none

(EPAX)
$1.75 none
ALPS Equal Sector Weight ETF
(EQL)
$0.00 none

(CRVL )
$46.77 none
Banco Santander, S.A.
(SAN)
$5.46 none
Performance Food Group Company
(PFGC)
$23.85 none
Integra Gold Corp.
(ICGQF)
$0.62 none
CST Brands
(CST)
$48.32 none
The PNC Financial Services Group
(PNC)
$126.86 none

(WWT)
$0.00 none
Kayne Anderson MLP Investment Company
(KYN)
$18.99 none
Vanguard High Dividend Yield Index Inv
(VHDYX)
$29.12 none

(MERU)
$1.62 none
Apple Rush Company
(APRU)
$0.00 none
Achillion Pharmaceuticals
(ACHN)
$4.27 none

(AGIOSPHARMACEUTICALS)
$0.00 none

(VMBFX)
$0.00 none

(COB)
$0.00 none

(PVT)
$0.00 none

(VOLKSWAGEN)
$0.00 none

(TRLG)
$31.98 none

(AVTR)
$0.00 unknown
ARIAD Pharmaceuticals
(ARIA)
$23.99 none

(JTP)
$8.23 none
Fission Uranium Corp.
(FCUUF)
$0.55 none

(EPRS)
$0.28 none

(BMC)
$46.30 none
Hewlett Packard Enterprise Company
(HPE)
$24.40 none
ECA Marcellus Trust I
(ECT)
$2.80 none
Turtle Beach Corporation
(HEAR)
$1.14 none
The ExOne Company
(XONE)
$10.21 none
General Moly
(GMO)
$0.66 none
FUJIFILM Holdings Corporation
(FUJIY)
$38.70 none
Ball Corporation
(BLL)
$73.27 none
Bloomin' Brands
(BLMN)
$18.86 none
Cenveo
(CVO)
$6.46 none
Pacira Pharmaceuticals
(PCRX)
$43.70 none
The WhiteWave Foods Company
(WWAV)
$55.17 none
Astro-Med
(ALOT)
$13.65 none

(WALMART STOCK PRICE)
$0.00 none
iShares US Healthcare Providers
(IHF)
$131.46 none
e.l.f. Beauty
(ELF)
$0.00 none

(VOW)
$0.00 none

( IHS INC)
$109.89 none

(JHP)
$8.47 none
Heidrick & Struggles International
(HSII)
$21.80 none
Steven Madden, Ltd.
(SHOO)
$36.30 none
Northeast Bancorp
(NBN)
$13.85 none
Capstead Mortgage Corp.
(CMO)
$10.49 40%
Investors Bancorp
(ISBC)
$14.90 none
Apollo Global Management, LLC
(APO)
$22.10 none
Old Line Bancshares
(OLBK)
$28.80 none
Origen Financial
(ORGN)
$0.13 none

(WAVX)
$0.07 none
The Royal Bank of Scotland Group plc
(RBS)
$6.06 none
TCP Capital Corp.
(TCPC)
$17.24 none
ConocoPhillips
(COP)
$47.51 none

(MCGC)
$4.43 90%
Malibu Boats
(MBUU)
$21.37 none
John Hancock Preferred Income Fund
(HPI)
$21.45 none
Kayne Anderson Midstream/Energy Fund
(KMF)
$14.46 none

(ATD)
$0.00 none
Randolph Bancorp
(RNDB)
$0.00 none
H & M Hennes & Mauritz AB (publ)
(HM-B.ST)
$0.00 none
Compania Cervecerias Unidas S.A.
(CCU)
$23.20 none
US Energy Corp.
(USEG)
$0.90 none
Alibaba Group Holding Limited
(BABA)
$100.52 none
Comcast Corporation
(CMCSA)
$75.32 none
BioDelivery Sciences International
(BDSI)
$1.88 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.42 none
Accuray Incorporated
(ARAY)
$5.55 none
Ocwen Financial Corp.
(OCN)
$5.24 80%
Ampco-Pittsburgh Corp.
(AP)
$15.15 20%
Perion Network Ltd.
(PERI)
$2.08 none
Galena Biopharma
(GALE)
$0.75 none
Nationstar Mortgage Holdings
(NSM)
$18.64 none
TrovaGene
(TROV)
$2.10 none

(JVHI)
$0.00 none
Anheuser-Busch InBev SA/NV
(BUD)
$108.82 none

(UTIL)
$0.00 none
Holly Energy Partners L.P
(HEP)
$37.10 none
Deutsche Strategic Income Trust
(KST)
$12.13 none

(BDRF)
$0.00 none

(CHDY)
$0.00 none
Orion Marine Group, Inc
(ORN)
$9.93 none
PICO Holdings
(PICO)
$13.75 none
Fresh Del Monte Produce
(FDP)
$58.42 none

(MW)
$19.99 20%
Hertz Global Holdings
(HTZ)
$20.00 none
CoBiz Financial
(COBZ)
$17.61 none
Standex International Corporation
(SXI)
$95.45 none
TELUS Corporation
(TU)
$33.55 none

(BMD)
$0.00 none
Arcam AB
(AMAVF)
$20.20 none

(ITYBY)
$101.10 none
Enzon Pharmaceuticals
(ENZN)
$0.35 none

(INTC )
$34.15 none
iShares Nasdaq Biotechnology
(IBB)
$279.84 none

(OPTR)
$12.78 none

(LNL)
$0.00 none

(CIPLA)
$0.00 none

(AFP)
$0.00 unknown

(KEG)
$0.16 none
Templeton Global Income Fund
(GIM)
$6.61 none
Nordic American Offshore Ltd.
(NAO)
$2.50 none
Schneider Electric SE
(SBGSF)
$69.25 none
Honeywell International
(HON)
$124.56 none
Steelcase
(SCS)
$16.10 none
Ralph Lauren Corporation
(RL)
$78.39 50%

(DYAX)
$38.41 none

(FSCI)
$41.01 none
Hugoton Royalty Trust
(HGT)
$2.10 none

(PSEM)
$17.74 none

(MCRL)
$13.86 none
Wal-Mart de Mexico SAB De CV
(WMMVF)
$2.31 none

(GGC)
$54.58 none

(SYNO)
$0.00 unknown

(KFT)
$42.52 none

(ARMH)
$67.77 none

(DISNEY)
$0.00 none

(UXG)
$0.00 unknown
US Foods Holding Corp.
(USFD)
$0.00 none

(HJOE)
$0.00 none

(STKA)
$0.00 none
Xcel Energy
(XEL)
$42.00 none
MidSouth Bancorp
(MSL)
$14.65 30%
Sonic Automotive
(SAH)
$23.75 none
iShares MSCI Israel Capped
(EIS)
$0.00 none
Charter Communications
(CHTR)
$326.55 none
Facebook
(FB)
$133.53 none

(GENERALMOTORS)
$0.00 none

(AESAY)
$2.92 none

(FCE.B)
$23.91 none

(DJIA)
$0.00 none

(UCBID)
$0.00 unknown
Putnam Master Intermediate Income Trust
(PIM)
$4.31 none

(FNFG)
$10.18 none
WisdomTree Emerging Markets Lcl Dbt ETF
(ELD)
$37.51 none

(LNCO)
$0.12 none

(SSLT)
$13.00 none

(BBCN)
$15.37 none

(OMPI)
$23.98 none

(OXGN)
$0.70 none
Nike
(NKE)
$56.75 none
Amphastar Pharmaceuticals
(AMPH)
$18.40 none
Ubisoft Entertainment SA
(UBI.PA)
$0.00 none

(MKC.V)
$103.72 none
Next Galaxy Corp.
(NXGA)
$0.00 none
Xilinx
(XLNX)
$60.06 none
Forward Air Corp.
(FWRD)
$50.08 none
Huaneng Power International
(HNP)
$27.69 none
State Street Corporation
(STT)
$80.67 none
Stereotaxis
(STXS)
$0.64 none
Neuberger Berman Flexible Select Instl
(NFLIX)
$11.12 none
Banc of California
(BANC)
$19.73 none

(S&P 500 INDEX FUND)
$3.53 none

(ABAT)
$0.04 none

(HCBK)
$10.12 none

(BRK)
$0.00 none

(BKR.A)
$0.00 none

(ZHM)
$0.00 none
Omnicell
(OMCL)
$38.60 none

(PAYPAL)
$0.00 none

(GTU)
$39.42 none
Natuzzi SpA
(NTZ)
$2.54 none
Community Healthcare Trust Incorporated
(CHCT)
$22.79 none
Biglari Holdings
(BH)
$439.99 none
United Natural Foods
(UNFI)
$44.32 none
Graphic Packaging Holding Company
(GPK)
$13.59 none
Nuveen Preferred Securities Income Fund
(JPS)
$9.51 none
Bridgestone Corporation
(BRDCY)
$16.71 none
Supernus Pharmaceuticals
(SUPN)
$26.10 none
Schmitt Industries
(SMIT)
$1.64 none
MTU Aero Engines AG
(MTUAY)
$61.06 none
Publicis Groupe SA
(PUBGY)
$16.86 none
Shopify
(SHOP)
$61.52 none

(TLAB)
$0.00 none

(SWWC)
$0.00 none

(BPZ)
$0.15 none

(GTIV)
$19.19 none
Cathay General Bancorp
(CATY)
$39.42 none
KBR
(KBR)
$16.50 none

(SUNH)
$8.51 none
Hanesbrands
(HBI)
$21.02 none

(TNS)
$21.00 none

(UNS)
$47.07 none
Cannabis Science
(CBIS)
$0.11 none
Knoll
(KNL)
$22.77 none
Plexus Corp.
(PLXS)
$57.41 none
CurrencyShares Canadian Dollar ETF
(FXC)
$75.95 none

(VALMIERESOURCES)
$0.00 none
PBF Logistics LP
(PBFX)
$20.95 none
United Bancorp
(UBCP)
$12.60 none
Terra Nitrogen Company, L.P.
(TNH)
$103.25 none
Stepan Company
(SCL)
$78.06 none
Evogene Ltd.
(EVGN)
$5.31 none
Matrix Service Company
(MTRX)
$17.25 none
Financial Institutions
(FISI)
$34.35 none
Texas Capital BancShares
(TCBI)
$87.90 none
Companhia de Saneamento Basico do Estado de Sao Paulo
(SBS)
$10.89 none
Masco Corporation
(MAS)
$33.52 none
USD Partners LP
(USDP)
$14.35 none

(EPHC)
$27.99 none
Qwest Corp.
(CTX)
$25.94 none

(TOBC)
$0.00 unknown

(HEIA.A)
$0.00 none
Medley Capital Corporation
(MCC)
$6.44 none
Active Power
(ACPW)
$0.21 none
Patrick Industries
(PATK)
$78.35 none
Cascade Bancorp
(CACB)
$8.06 none
Nuveen Michigan Quality Income Municipal Fund
(NUM)
$13.33 none
MFA Financial
(MFA)
$7.98 none

(OUTR)
$52.00 none

(WIBC)
$10.93 none
IAMGOLD Corp.
(IAG)
$4.54 30%
The Kroger Co.
(KR)
$34.01 none
Alon USA Energy
(ALJ)
$11.47 none

(CFP)
$16.83 none
Credit Suisse High Yield Bond Fund
(DHY)
$2.55 none
Atara Biotherapeutics
(ATRA)
$19.45 none
Italcementi SpA
(ITALY)
$11.73 none

(CNDO)
$4.00 none
L'Oreal SA
(LRLCY)
$33.96 none
Swedbank AB (publ)
(SWDBY)
$23.27 none

(EXBD)
$46.25 none
The Female Health Company
(FHCO)
$1.05 40%
TriCo Bancshares
(TCBK)
$37.21 none
Fastenal Company
(FAST)
$50.71 none
Riverview Bancorp
(RVSB)
$7.50 none
SuperCom Ltd.
(SPCB)
$3.52 none
Rice Energy
(RICE)
$19.98 none
Fidelity Select Biotechnology
(FBIOX)
$180.58 none

(SWIREPACIFICLTD)
$0.00 none
SPDR S&P Global Infrastructure ETF
(GII)
$47.41 none
ProShares Ultra Real Estate
(URE)
$133.99 none

(NEOP)
$0.00 unknown

(GOK)
$0.33 none

(ACI)
$1.24 100%

(OWW)
$11.92 none

(MWE)
$41.53 none
Sonoco Products Co.
(SON)
$52.86 none

(APSA)
$23.00 none
NICE Ltd.
(NICE)
$69.04 none
Stryker Corporation
(SYK)
$126.34 none
Syntel
(SYNT)
$18.64 30%
Mobileye N.V.
(MBLY)
$45.65 none

(SMBL)
$13.82 none

(SGK)
$15.06 none

(ZQK)
$0.46 10%
National Bankshares
(NKSH)
$40.35 none
PACCAR
(PCAR)
$68.85 none
Aberdeen Asia-Pacific Income Fund
(FAX)
$4.88 none
W. R. Grace & Co.
(GRA)
$71.33 none
Nutraceutical International Corporation
(NUTR)
$34.90 none
Chesapeake Energy Corporation
(CHK)
$6.10 none
Psychemedics Corporation
(PMD)
$20.20 none
The Children
(PLCE)
$100.25 none
Vanguard Health Care Index Adm
(VHCIX)
$0.00 none

(NOR)
$0.76 none
Novanta
(NOVT)
$0.00 none

(MYLAN)
$0.00 none
Fidelity MSCI Energy ETF
(FENY)
$19.61 none
Allegiance Bancshares
(ABTX)
$0.00 none

(GWGWF)
$6.50 none
Endeavour Mining Corporation
(EDVMF)
$0.00 none

(GCRH)
$0.00 none
Midland States Bancorp
(MSBI)
$0.00 none
Vanguard Long-Term Bond ETF
(BLV)
$98.36 none
ProShares UltraShort Financials
(SKF)
$41.55 none
Revlon
(REV)
$35.05 none
Fortress Transportation and Infrastructure Investors LLC
(FTAI)
$15.09 none
Thales SA
(THLEF)
$85.15 none
Office Depot
(ODP)
$4.54 none

(EGRX )
$44.56 none
First Trust Large Cap Core AlphaDEX ETF
(FEX)
$43.96 none

(QPSA)
$2.85 none

(RDEA)
$31.96 none

(SRSL)
$7.35 none

(RBN)
$59.99 none

(BXE)
$0.81 none
Edgewell Personal Care Company
(EPC)
$80.02 none
Ocular Therapeutix
(OCUL)
$10.12 none

(MTO)
$0.00 none

(NRCI)
$60.10 none
Western Asset Global High Income Fund
(EHI)
$9.94 none

(AU OPTRONICS CORP)
$17.19 none
Amplify Snack Brands
(BETR)
$10.27 none
Bar Harbor Bankshares
(BHB)
$41.88 none
Datalink Corporation
(DTLK)
$11.24 none
Summit Hotel Properties
(INN)
$15.94 none
Israel Chemicals Ltd.
(ICL)
$4.14 none
Western Asset High Income Fund II
(HIX)
$7.25 none
Cedar Fair, L.P.
(FUN)
$66.50 none
The Swiss Helvetia Fund
(SWZ)
$10.93 none
Cascadian Therapeutics
(CASC)
$4.33 none
Blue Nile
(NILE)
$40.71 none

(TUC)
$11.81 none

(DOLLARTREE)
$0.00 none

(TYC)
$45.59 none
Eaton Vance Enhanced Equity Income Fund
(EOI)
$13.25 none
Harmony Gold Mining Company Limited
(HMY)
$2.78 50%
Lightstream Resources Ltd.
(LSTMF)
$0.10 none
GSI Technology
(GSIT)
$6.99 none

(JMO)
$0.00 none

(ADM )
$43.16 none
SINA Corporation
(SINA)
$75.62 none
Ruby Tuesday
(RT)
$1.92 none
Iconix Brand Group
(ICON)
$9.31 70%
Continental Aktiengesellschaft
(CTTAY)
$40.37 none
Brown-Forman Corporation
(BFB)
$98.24 none
Horizon Technology Finance Corporation
(HRZN)
$11.76 none
GoldMining
(BRIZF)
$1.46 none

(CHPI)
$0.01 none

(CIFN)
$0.00 none

(BF.A)
$105.10 none
International Paper Company
(IP)
$52.15 none
AllianceBernstein Holding L.P.
(AB)
$24.20 none
Enbridge Energy Partners LP
(EEP)
$17.99 none

(GEF.B)
$0.00 none
Delphi Automotive PLC
(DLPH)
$75.46 none
Coeur Mining
(CDE)
$8.88 none
Metaldyne Performance Group
(MPG)
$23.40 10%
Pengrowth Energy Corporation
(PGH)
$1.31 90%
China Telecom Corp. Ltd.
(CHA)
$47.83 none

(HDY)
$1.00 none

(CPTS)
$31.02 none

(LOOP)
$19.17 none

(PMI)
$0.00 unknown

(APPL)
$0.00 none
Post Properties
(PPS)
$65.02 none
Lenovo Group Limited
(LNVGY)
$13.51 none

(LIZ)
$13.00 none

(MPR)
$13.60 none

(AMERCO)
$0.00 none

(ATT)
$0.00 none

(GANNETT)
$0.00 none

(TOYOTA)
$0.00 none
Vanda Pharmaceuticals
(VNDA)
$15.00 none
Bancolombia S.A.
(CIB)
$37.79 none
Renewable Energy Group
(REGI)
$9.00 none
J&J Snack Foods Corp.
(JJSF)
$129.85 none
Lakeland Industries
(LAKE)
$10.70 none
Magellan Midstream Partners LP
(MMP)
$80.17 none
CLARCOR
(CLC)
$82.93 none
Gibraltar Industries
(ROCK)
$40.30 none
Unilever plc
(UL)
$48.53 none
Hornbeck Offshore Services
(HOS)
$4.66 90%
American Century Equity Income Inv
(TWEIX)
$9.10 none
Pulse Biosciences
(PLSE)
$0.00 none
AtriCure
(ATRC)
$17.39 none
Genoil
(GNOLF)
$0.08 none
Kulicke and Soffa Industries
(KLIC)
$20.54 none
Invesco Municipal Trust
(VKQ)
$12.45 none
Carbonite
(CARB)
$19.60 none
Evolving Systems
(EVOL)
$4.55 none
Radian Group
(RDN)
$19.00 none
Curis
(CRIS)
$2.68 none
Hudson Pacific Properties
(HPP)
$35.82 none
Star Bulk Carriers Corp.
(SBLK)
$8.26 none
Gildan Activewear
(GIL)
$25.03 none
Allied World Assurance Company Holdings, AG
(AWH)
$53.52 none

(BARI)
$0.00 unknown

(NAFC)
$24.75 none
Gastar Exploration
(GST)
$2.01 none
Nomad Foods Limited
(NOMD)
$10.62 none
KNOT Offshore Partners LP
(KNOP)
$22.10 none
EcoLogical Strategy ETF
(HECO)
$37.37 none
DTS
(DTSI)
$42.52 none

(NMGP)
$0.00 none

(HONDA MOTOR CO)
$0.00 none

(ITC)
$45.50 none
BlackBerry Limited
(BBRY)
$6.92 none

(CYN)
$89.60 none
Hanmi Financial Corporation
(HAFC)
$33.65 none
That Marketing Solution
(TSTS)
$0.00 none
Barnes & Noble Education
(BNED)
$10.15 none
Carrols Restaurant Group
(TAST)
$16.65 none
National Presto Industries
(NPK)
$111.25 none
Salem Media Group
(SALM)
$6.90 50%
Pandora Media
(P)
$13.58 none
Seadrill Partners LLC
(SDLP)
$4.89 none

(CMCSK)
$58.00 none

(HUVL)
$0.00 unknown

(BRLI)
$34.61 none

(DNBK)
$0.00 unknown

(SQI)
$17.75 none

(UNTD)
$11.00 none
ProShares Ultra Oil & Gas
(DIG)
$38.04 none

(OCAT)
$8.47 none

(EK)
$0.00 unknown

(NAVINFLUOR)
$0.00 none

(MRX)
$43.98 none

(CBOU)
$15.99 none

(TEG)
$69.66 none
Global X SuperDividend US ETF
(DIV)
$25.75 none
Universal Health Realty Income Trust
(UHT)
$63.51 none

(MSPD)
$5.04 none
Boyd Gaming Corporation
(BYD)
$20.35 none
EnerNOC
(ENOC)
$6.00 none
SunOpta
(STKL)
$7.20 none
Flaherty & Crumrine Preferred Income Opportunity Fund
(PFO)
$12.56 none
Advaxis
(ADXS)
$9.16 none
Monroe Capital Corporation
(MRCC)
$15.37 none

(AT&T )
$2.55 100%
Dynavax Technologies Corporation
(DVAX)
$4.00 none
Hill International
(HIL)
$4.95 none
Ameris Bancorp
(ABCB)
$48.75 none
Callon Petroleum Company
(CPE)
$14.28 none

(STNR)
$62.73 none

(GB)
$30.93 none

(CARMAX)
$0.00 none
Lindsay Corporation
(LNN)
$78.42 none
TC PipeLines, LP
(TCP)
$62.92 none
Kirby Corporation
(KEX)
$71.30 none
Fortinet
(FTNT)
$37.45 none
AllianzGI Convertible & Income Fund II
(NCZ)
$6.14 none
Kilroy Realty Corporation
(KRC)
$75.96 none
American Assets Trust
(AAT)
$43.20 none
Dell Technologies
(DVMT)
$0.00 none
C&F Financial Corp.
(CFFI)
$47.70 none
Esterline Technologies Corp.
(ESL)
$89.85 none
Aerogrow International
(AERO)
$2.81 none

(RIMM)
$8.22 20%
Wayfair
(W)
$40.13 none

(AMTG)
$13.64 none

(PETD)
$25.57 none
Impinj
(PI)
$0.00 none

(DDIC)
$12.99 none

(ELX)
$8.00 none

(LUFK)
$88.49 none

(PTP)
$76.00 none
Sykes Enterprises, Incorporated
(SYKE)
$28.72 none
Macy's
(M)
$32.30 50%
Johnson Controls
(JCI)
$41.91 none

(BVT)
$0.00 none
Tableau Software
(DATA)
$54.62 none
Avino Silver & Gold Mines Ltd.
(ASM)
$1.98 none

(FTSE)
$0.00 none
Vanguard Wellesley Income Inv
(VWINX)
$24.99 none

(PCS)
$0.00 none

(ACE)
$111.02 none

(RYL)
$40.83 none

(HEIA.AS)
$0.00 none
Southwest Georgia Financial Corp.
(SGB)
$21.90 none
Autoliv
(ALV)
$105.87 none
Calithera Biosciences
(CALA)
$9.20 none
Blackstone Mortgage Trust
(BXMT)
$30.54 none
TransUnion
(TRU)
$37.05 none
Methode Electronics
(MEI)
$42.20 none
SVB Financial Group
(SIVB)
$184.58 none

(GKSR)
$33.90 none

(AWAY)
$35.77 none

(REMY)
$29.48 none

(OI SA)
$18.28 none
Direxion Daily Financial Bull 3X ETF
(FAS)
$28.13 none
Fidelity Dividend Growth
(FDGFX)
$31.63 none
Eaton Vance Enhanced Equity Income Fund II
(EOS)
$13.31 none

(SOIP)
$0.00 none
iShares MSCI Glbl Metals & Mining Prdcrs
(PICK)
$10.76 none

(KLNDF)
$2.47 none
Noble Corp.
(NE)
$6.97 90%
Geron Corporation
(GERN)
$2.28 none
Gilead Sciences
(GILD)
$69.85 20%
Systemax
(SYX)
$7.99 40%
Matthews India Investor
(MINDX)
$27.65 none
Columbia Seligman Premium Technology Growth Fund
(STK)
$17.30 none
Nuveen Energy MLP Total Return Fund
(JMF)
$12.77 none
Lpath
(LPTN)
$2.93 none
Pioneer High Income Trust
(PHT)
$10.30 none

(UIL)
$50.10 none
Dean Foods Company
(DF)
$18.53 none
Progenics Pharmaceuticals
(PGNX)
$10.62 none

(SATC)
$0.43 none

(BODY)
$0.01 none
Sun Hydraulics Corp.
(SNHY)
$37.73 none
Viacom
(VIAB)
$43.99 none
Perma-Fix Environmental Services
(PESI)
$3.12 none
BRF S.A.
(BRFS)
$13.80 none
SPX Corporation
(SPXC)
$24.84 none

(UNDERARMOUR)
$0.00 none

(HCT)
$0.00 none

(VLTC )
$3.47 none
Voya Infrastructure, Industrials and Materials Fund
(IDE)
$12.35 none

(OISA)
$0.00 none

(RG)
$0.00 none
Western Asset Mortgage Capital Corporation
(WMC)
$10.39 none
Energy Transfer Equity, L.P.
(ETE)
$19.06 none
Sumitomo Mitsui Financial Group
(SMFG)
$7.98 none
AV Homes
(AVHI)
$16.70 none
Erie Indemnity Company
(ERIE)
$114.12 none

(ANIKA)
$0.00 none

(POWR)
$18.76 none

(SGNT)
$21.76 none
Snyder's-Lance
(LNCE)
$39.00 none
Laredo Petroleum
(LPI)
$14.12 10%
Myers Industries
(MYE)
$14.00 none

(ACT)
$299.00 none

(UA.C)
$0.00 none

(HIBBITSPORTS)
$0.00 none

(SHEETZ)
$0.00 none
Pharol, SGPS S.A.
(PTGCY)
$0.13 none
Valley National Bancorp
(VLY)
$12.41 none

(NARA)
$0.00 unknown
Sprouts Farmers Market
(SFM)
$19.12 none

(KELLOGG)
$0.00 none
LaSalle Hotel Properties
(LHO)
$29.79 none
Allegheny Technologies
(ATI)
$20.14 none
Sapiens International Corporation N.V.
(SPNS)
$15.02 none
TransCanada Corporation
(TRP)
$47.50 none
Universal Electronics
(UEIC)
$72.65 none

(MITI)
$0.00 unknown

(MSSR)
$0.00 unknown
Stellus Capital Investment Corporation
(SCM)
$9.68 none

(IPASS)
$0.00 none
CenterState Banks
(CSFL)
$25.36 none
BCE
(BCE)
$44.87 none
Infinity Property and Casualty Corp.
(IPCC)
$89.00 none
CAS Medical Systems
(CASM)
$1.49 none
Scorpio Tankers
(STNG)
$4.30 none
Aegion Corporation
(AEGN)
$22.49 none
Simulations Plus
(SLP)
$10.10 none
Endeavour Silver Corp.
(EXK)
$4.73 10%

(TAXI)
$7.71 40%
TerraForm Global
(GLBL)
$4.60 none
Triangle Petroleum Corporation
(TPLM)
$0.27 none
Navios Maritime Partners L.P.
(NMM)
$1.86 none
Triangle Capital Corporation
(TCAP)
$19.93 none
Halozyme Therapeutics
(HALO)
$12.61 none
Burcon Nutrascience Corporation
(BUR)
$1.78 none
Ulta Salon, Cosmetics & Fragrance
(ULTA)
$275.15 none
American Software
(AMSWA)
$10.35 none
John Bean Technologies Corporation
(JBT)
$85.00 none

(PWND)
$0.00 none
Falconstor Software
(FALC)
$0.68 none
Realty Income Corp.
(O)
$60.80 none
Symantec Corporation
(SYMC)
$28.80 none
Rigel Pharmaceuticals
(RIGL)
$2.39 none

(NYSE)
$0.00 none

(ABI)
$0.00 none

(TWD.V)
$0.00 none

(BIOPHARMA)
$0.00 none

(ATD.B)
$0.00 none
AllianceBernstein National Municipal Income Fund
(AFB)
$14.94 none

(CHDX)
$0.00 none

(CINF )
$76.16 none
MFS High Yield Municipal Trust
(CMU)
$4.96 none
Alterra Power Corp.
(MGMXF)
$0.00 none
Dreyfus High Yield Strategies Fund
(DHF)
$3.42 none
The Central Europe, Russia and Turkey Fund
(CEE)
$21.14 none
AEGON N.V.
(AEG)
$5.47 none
Jones Soda Co.
(JSDA)
$0.49 none
Destination Maternity Corporation
(DEST)
$5.37 60%
Sucampo Pharmaceuticals
(SCMP)
$11.80 none
La Quinta Holdings
(LQ)
$14.26 none
Churchill Downs
(CHDN)
$155.10 none
Tekla Life Sciences Investors
(HQL)
$18.74 none
InterDigital
(IDCC)
$99.60 none
Regis Corporation
(RGS)
$12.58 none
First South Bancorp
(FSBK)
$12.31 none
Fiduciary/Claymore MLP Opportunity Fund
(FMO)
$16.80 none
PennyMac Mortgage Investment Trust
(PMT)
$16.94 none

( SPLK)
$58.55 none

(DAIMLER)
$0.00 none
Frontline Ltd.
(FRO)
$6.99 none
VirnetX Holding Corp
(VHC)
$2.40 none
South State Corporation
(SSB)
$72.24 none
Ryerson Holding Corporation
(RYI)
$11.65 none
CDW Corporation
(CDW)
$59.99 none
The Medicines Company
(MDCO)
$53.40 none
Datawatch Corporation
(DWCH)
$8.20 none
IRadimed Corporation
(IRMD)
$21.75 none
Laboratory Corp. of America Holdings
(LH)
$139.59 none
V.F. Corporation
(VFC)
$52.68 none
Baldwin & Lyons
(BWINB)
$23.00 none
Cornerstone Strategic Value Fund
(CLM)
$15.46 none
iShares S&P/TSX 60 Index ETF
(XIU.TO)
$0.00 none
Northwestern Corporation
(NWE)
$57.62 none

(ILC)
$0.00 none
Trupanion
(TRUP)
$16.13 none
Town Sports International Holdings
(CLUB)
$3.25 none
Westwood Holdings Group
(WHG)
$59.71 none
Gartner
(IT)
$103.13 none
Capital Senior Living Corp.
(CSU)
$17.06 none
Veeco Instruments
(VECO)
$27.55 none
Nintendo Co. Ltd.
(NTDOY)
$25.67 none
Echelon Corporation
(ELON)
$4.73 none
Bazaarvoice
(BV)
$4.65 none
A.M. Castle & Co.
(CAS)
$1.40 none
Air Transport Services Group
(ATSG)
$17.13 none
Electricite de France SA
(ECIFY)
$2.36 none
FutureFuel Corp.
(FF)
$13.28 none
PNM Resources
(PNM)
$35.10 none
Costco Wholesale Corporation
(COST)
$175.86 none

(GAZPROM)
$0.00 none
Microchip Technology
(MCHP)
$71.68 none
Wynn Resorts, Limited
(WYNN)
$95.91 none
Cintas Corporation
(CTAS)
$118.61 none
Jewett-Cameron Trading Company Ltd.
(JCTCF)
$12.59 none
INC Research Holdings
(INCR)
$54.50 none
Semtech Corporation
(SMTC)
$34.90 none
Vail Resorts
(MTN)
$180.00 none
Genting Berhad
(GEBHY)
$10.32 none
Perry Ellis International
(PERY)
$22.93 30%
Skyline Corp.
(SKY)
$11.70 none
Applied DNA Sciences
(APDN)
$1.60 none
Companhia Brasileira de Distribuicao
(CBD)
$18.73 30%
Sabine Royalty Trust
(SBR)
$39.60 none

(NETL)
$0.00 unknown
Columbia Banking System
(COLB)
$40.97 none
Rambus
(RMBS)
$12.60 none
KLA-Tencor Corporation
(KLAC)
$88.46 none
Arcos Dorados Holdings
(ARCO)
$6.40 none
Boingo Wireless
(WIFI)
$11.41 none
Vera Bradley
(VRA)
$10.71 none
Wright Medical Group N.V.
(WMGI)
$26.96 none

( ARLP)
$18.17 none

(TPCG)
$45.00 none

(SZMK)
$2.60 none

(GAS)
$65.97 none
Air Methods Corp.
(AIRM)
$38.85 none

(PWAV)
$0.06 none
The New America High Income Fund
(HYB)
$9.39 none
Universal Forest Products
(UFPI)
$104.69 none
The Brink's Company
(BCO)
$52.75 none
National Grid plc
(NGG)
$59.89 none
Sun Life Financial
(SLF)
$38.08 none
MagneGas Corporation
(MNGA)
$0.53 none
Boise Cascade Company
(BCC)
$27.10 none
Novatel Wireless
(MIFI)
$1.74 none

(MFRM)
$64.02 none
Western Asset Mortgage Defined Opportunity Fund
(DMO)
$23.79 none
DoubleLine Total Return Bond I
(DBLTX)
$10.94 none
Flexsteel Industries
(FLXS)
$52.74 none
Kingold Jewelry
(KGJI)
$1.31 none
RF Industries, Ltd.
(RFIL)
$1.50 none
Bankrate
(RATE)
$11.25 none

(TSYS)
$4.99 none
Genpact Limited
(G)
$23.97 none
TransDigm Group Incorporated
(TDG)
$249.74 none
Hancock Horizon MS Tax-Free Income Inv
(HIMAX)
$0.00 none
Synergy Pharmaceuticals
(SGYP)
$6.07 none
Insteel Industries
(IIIN)
$37.46 none
Marriott International
(MAR)
$89.36 none
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
(EXG)
$8.81 none
Luxfer Holdings PLC
(LXFR)
$11.28 none
JMP Group LLC
(JMP)
$6.63 none
The Container Store Group
(TCS)
$4.31 none

(TWC)
$209.56 none

(SPW)
$49.44 none
M/I Homes
(MHO)
$23.55 none
PVH Corp.
(PVH)
$90.32 none
Lifeway Foods
(LWAY)
$11.58 none
LendingTree
(TREE)
$112.95 none
Acorn Energy
(ACFN)
$0.36 none

(ABBOTLAB)
$0.00 none

(GENERALELECTRIC)
$0.00 none
Bed Bath & Beyond
(BBBY)
$41.14 30%

(RKT)
$61.97 10%
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$0.55 none

(YDLE)
$17.37 none
Raging River Exploration
(RRENF)
$0.00 none
Cambrex Corporation
(CBM)
$54.35 none
Tri-Continental Corporation
(TY)
$23.13 none
Orbotech Ltd.
(ORBK)
$31.08 none
Manning & Napier
(MN)
$6.50 none
ForceField Energy
(FNRG)
$0.00 none
GoPro
(GPRO)
$9.25 30%
Align Technology
(ALGN)
$101.77 none
Electronics for Imaging
(EFII)
$47.01 none
Tanger Factory Outlet Centers
(SKT)
$33.69 none
USAA Short-Term Bond
(USSBX)
$9.18 none
CNH Industrial N.V.
(CNHI)
$9.43 none

(ARP)
$0.32 none
Main Street Capital Corporation
(MAIN)
$37.26 none
Bank Mutual Corporation
(BKMU)
$9.85 none
VCA
(WOOF)
$90.79 none
Cabot Oil & Gas Corporation
(COG)
$23.11 none

(CSH)
$42.20 40%
AutoNation
(AN)
$47.77 none

(LFKN)
$0.00 none
Zogenix
(ZGNX)
$10.20 none

(HONDAMOTORCO)
$0.00 none
Advanced Drainage Systems
(WMS)
$22.40 none
Overstock.com
(OSTK)
$18.60 none
TEGNA
(TGNA)
$24.37 none

(OGZD)
$0.00 none
Jones Lang LaSalle Incorporated
(JLL)
$116.28 none

(TIBX)
$24.03 none
Meredith Corporation
(MDP)
$63.35 none
Whiting Petroleum Corporation
(WLL)
$11.11 80%

(ATB.B)
$0.00 none
First Real Estate Investment Trust
(AW9U.SI)
$0.00 none

(KOH)
$0.00 none
Cantel Medical Corp.
(CMD)
$76.25 none
Crown Holdings
(CCK)
$52.78 none
LinkedIn Corporation
(LNKD)
$195.96 none
Unilife Corporation
(UNIS)
$2.05 none
Neuralstem
(CUR)
$3.69 none
FutureWorld Corp.
(FWDG)
$0.00 none
EchoStar Corp.
(SATS)
$55.12 30%

(PAWN)
$0.00 none

(PALOALTONETWORKS)
$0.00 none
ComfortDelGro Corporation Limited
(C52.SI)
$0.00 none
Liberty Broadband Corporation
(LBRDK)
$72.32 none
Vapor Corp.
(VPCO)
$0.00 none
Buffalo Wild Wings
(BWLD)
$159.05 none
Companhia Siderurgica Nacional
(SID)
$3.98 20%
CorVel Corporation
(CRVL)
$40.60 none
Deltic Timber Corporation
(DEL)
$76.81 none
Tremor Video
(TRMR)
$2.28 none

(LDR )
$39.98 none
Las Vegas Sands Corp.
(LVS)
$52.03 none
Dun & Bradstreet Corp.
(DNB)
$108.20 none
Bank of Commerce Holdings
(BOCH)
$10.60 none

(SEH)
$10.61 none
Aflac Incorporated
(AFL)
$71.10 50%

(ARDNA)
$126.38 none
The Bank of New York Mellon Corporation
(BK)
$47.14 none
ReneSola Ltd.
(SOL)
$3.11 none

(VLTR)
$22.97 none

(RDEN)
$13.82 none
International Bancshares Corporation
(IBOC)
$38.35 none
Career Education Corporation
(CECO)
$9.34 none
ACNB Corporation
(ACNB)
$29.45 none
G. Willi Food-International Ltd.
(WILC)
$6.43 none
Harte-Hanks
(HHS)
$1.59 none
Rice Midstream Partners LP
(RMP)
$24.05 none
Kinross Gold Corporation
(KGC)
$3.88 50%
American Superconductor Corporation
(AMSC)
$6.62 none
Royal Caribbean Cruises Ltd.
(RCL)
$95.21 none
Breitburn Energy Partners LP
(BBEPQ)
$0.00 none
Vanguard Total Stock Mkt Idx Adm
(VTSAX)
$54.13 none
Ambev S.A.
(ABEV)
$5.27 none

(LKOH)
$0.00 none
Astronics Corporation
(ATRO)
$33.99 none
Black Diamond
(BDE)
$5.50 none
Investors Real Estate Trust
(IRET)
$6.53 none
Dynagas LNG Partners LP
(DLNG)
$16.16 none
Comstock Resources
(CRK)
$10.10 90%
VSE Corp.
(VSEC)
$40.82 none
OceanFirst Financial Corp.
(OCFC)
$29.44 none

(PRLS)
$7.00 none

(FIT)
$5.96 none
EMC Insurance Group
(EMCI)
$28.43 10%

(CV)
$35.26 none

(FFCH)
$22.87 none
South Jersey Industries
(SJI)
$33.05 none
SeaWorld Entertainment
(SEAS)
$19.21 none
Nobilis Health Corp.
(HLTH)
$2.20 none
Newpark Resources
(NR)
$7.50 10%
American Equity Investment Life Holding Company
(AEL)
$27.23 30%
Dime Community Bancshares
(DCOM)
$21.70 none
Haemonetics Corporation
(HAE)
$37.75 none
Commvault Systems
(CVLT)
$51.40 none
ModusLink Global Solutions
(MLNK)
$1.71 none
Sycamore Networks
(SCMR)
$0.23 none

(BKI)
$37.49 none
iShares Silver Trust
(SLV)
$18.59 none
Ubiquiti Networks
(UBNT)
$49.28 none
Fifth Third Bancorp
(FITB)
$27.54 10%
Fletcher Building Limited
(FCREY)
$12.88 none
Credit Suisse Asset Management Income Fund
(CIK)
$3.33 none
Collectors Universe
(CLCT)
$23.05 none

(COKE A COLA)
$175.85 none
Comstock Holding Companies
(CHCI)
$2.17 none
Freeport-McMoRan Copper & Gold
(FCX)
$14.91 none
American Midstream Partners, LP
(AMID)
$16.20 none

(CSE)
$15.50 none

(YDNT)
$39.47 none

(HCII)
$22.99 none

(CMRG)
$3.75 none

(RMG)
$0.00 none

(MDTH)
$7.76 none

(CBNJ)
$14.59 none
Washington Real Estate Investment Trust
(WRE)
$32.89 none
The Clorox Company
(CLX)
$133.71 none
Shaw Communications
(SJR)
$21.39 none
Japan Tobacco
(JAPAY)
$16.58 none
Pzena Investment Management, Inc
(PZN)
$9.89 none
Danone
(DANOY)
$13.04 none
DNP Select Income Fund
(DNP)
$10.65 none

(ASIYF)
$15.25 none
Ameren Corporation
(AEE)
$53.37 30%
Expeditors International of Washington
(EXPD)
$56.50 none
Industrias Bachoco S.A.B. de C.V.
(IBA)
$46.70 none
China XD Plastics Company Ltd.
(CXDC)
$4.20 none
Royal Dutch Shell plc
(RDS-B)
$55.32 none
The Bank of South Carolina Corporation
(BKSC)
$20.75 none
DineEquity
(DIN)
$60.14 none
Itaú Unibanco Holding S.A.
(ITUB)
$13.11 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$8.91 none
Autodesk
(ADSK)
$86.40 none
Cheniere Energy
(LNG)
$46.71 none
Teck Resources Limited
(TCK)
$25.36 20%
TPG Specialty Lending
(TSLX)
$16.22 none

(BXLT)
$44.61 none
Kaman Corporation
(KAMN)
$51.93 none
PetroChina Co. Ltd.
(PTR)
$77.33 none
Micron Technology
(MU)
$23.35 30%
Calamos Asset Management
(CLMS)
$8.24 none
Ares Capital Corporation
(ARCC)
$17.66 none
Flaherty & Crumrine Preferred Securities Income Fund
(FFC)
$19.64 none
Summer Infant
(SUMR)
$1.93 none
Tractor Supply Company
(TSCO)
$72.18 none

(FDO)
$79.39 none
Dave & Buster's Entertainment
(PLAY)
$58.19 none

(MIG)
$8.64 none

(HMPR)
$1.91 none
Coca-Cola Amatil Limited
(CCLAF)
$7.27 none

(IMRS)
$0.65 none
Big Lots
(BIG)
$52.11 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$37.29 none

(VXXVOLATILITY)
$0.00 none
Amkor Technology
(AMKR)
$10.05 none
Copa Holdings SA
(CPA)
$103.41 none
Techne Corp.
(TECH)
$105.24 none
ChinaNet Online Holdings
(CNET)
$1.29 none

(BGC)
$16.30 20%

(WCBO)
$24.28 none

(RNO)
$0.29 none
Giordano International Limited
(GRDZF)
$0.43 none
Reliance Steel & Aluminum Co.
(RS)
$86.54 10%

(FSR)
$8.74 none

(CNW)
$47.55 none
National Health Investors
(NHI)
$74.31 none
Investment Technology Group
(ITG)
$20.04 none
Assurant
(AIZ)
$96.75 none

(AMERICAN EXPRESS)
$0.00 none

(STRZA)
$33.89 none

(PMTC)
$29.09 none
Statoil ASA
(STO)
$17.57 30%
QUALCOMM Incorporated
(QCOM)
$56.46 none
ONEOK
(OKE)
$53.64 none
Agilent Technologies
(A)
$51.63 none
Nortel Inversora S.A.
(NTL)
$25.26 none
Public Joint Stock Company Gazprom
(OGZPY)
$4.70 none

(BRCM)
$54.67 none

(PMFG)
$6.16 none
Aratana Therapeutics
(PETX)
$6.34 none
KVH Industries
(KVHI)
$10.30 none
Dr Pepper Snapple Group
(DPS)
$93.98 none

(BERKSHIREHATHAWAY)
$0.00 none
Intercept Pharmaceuticals
(ICPT)
$128.45 none
China BAK Battery
(CBAK)
$1.40 none
ARCA biopharma
(ABIO)
$2.55 none
Telecom Argentina S.A.
(TEO)
$23.64 none
Canacol Energy Ltd
(CNNEF)
$2.99 none

(BAT)
$0.00 none
Tahoe Resources
(TAHO)
$8.87 none
Minco Gold Corporation
(MGH)
$0.20 none
Pernix Therapeutics Holdings
(PTX)
$2.61 none

(CRDN)
$35.00 none
Bayer AG
(BAYRY)
$101.50 none

(ALCOA)
$0.00 none

(TC)
$0.15 none

(HME)
$75.24 none
CoStar Group
(CSGP)
$209.69 none
GAMCO Investors
(GBL)
$29.40 none
PJT Partners
(PJT)
$37.07 none
CNB Financial Corp.
(CCNE)
$26.04 none
Brady Corporation
(BRC)
$39.50 none
Coach
(COH)
$38.21 10%
HSBC Holdings plc
(HSBC)
$43.91 none
Trustmark Corporation
(TRMK)
$34.24 none

(MDF)
$11.26 none

(VALERO )
$0.00 none

( EPD)
$29.47 none
SolarCity Corporation
(SCTY)
$19.72 none
Worthington Industries
(WOR)
$49.86 none
American Airlines Group
(AAL)
$46.91 none
Steris Plc
(STE)
$68.55 none
PDL BioPharma
(PDLI)
$2.27 100%

(CDN)
$0.00 none
Healthcare Trust of America
(HTA)
$30.89 none

(RUE)
$0.00 none

(LPS)
$37.30 none
Cepheid
(CPHD)
$52.95 none

(BLC)
$14.26 none

(PRSP)
$0.00 unknown

(CXS)
$13.04 none
Duluth Holdings
(DLTH)
$22.10 none
Digirad Corporation
(DRAD)
$4.95 none

(IRE)
$15.00 none
Pitney Bowes
(PBI)
$13.39 20%
Sierra Bancorp
(BSRR)
$28.48 none

(WX)
$45.90 none
High Country Bancorp
(HCBC)
$39.50 none

(DBD )
$26.10 none
Lexington Realty Trust
(LXP)
$11.17 none
USD/MXN
(MXN=X)
$0.00 none
FactSet Research Systems
(FDS)
$181.67 none

(GOOGLE INC)
$0.00 none

(EPOC)
$11.73 none
Crane Co.
(CR)
$73.79 none
The Empire District Electric Company
(EDE)
$34.09 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$13.10 none
First Merchants Corporation
(FRME)
$41.09 none

(ALTR)
$53.96 none

(HZHP)
$0.00 none
Corporate Resource Services
(CRRSQ)
$0.00 none

(OSIM)
$0.00 none
iShares MSCI Brazil Capped
(EWZ)
$32.62 none
United Microelectronics Corporation
(UMC)
$1.92 none

(UTS)
$0.00 none

(IRC)
$10.61 none
Clayton Williams Energy
(CWEI)
$137.05 none
Nielsen Holdings plc
(NLSN)
$45.08 none

(XNPT)
$7.07 none
Walker & Dunlop
(WD)
$40.02 none
America's Car-Mart
(CRMT)
$38.85 none

(CTRX)
$61.47 none
Vanguard 500 ETF
(VOO)
$199.19 none

(SRZ)
$14.48 none

(POM)
$26.93 none

(KNSY)
$38.46 none

(FCS)
$19.70 none
Mohawk Industries
(MHK)
$221.55 none
State National Companies
(SNC)
$13.00 none
Asbury Automotive Group
(ABG)
$67.55 none
NextEra Energy
(NEE)
$126.86 none

(BCA)
$13.75 none
Petr
(PBR)
$10.77 none

(PRE)
$140.52 none

(ISIS)
$57.56 none
Under Armour
(UA)
$19.75 none

(RVM)
$0.47 none
ClearOne
(CLRO)
$11.10 none
Nacco Industries
(NC)
$63.15 none
First Cash Financial Services
(FCFS)
$43.55 none
CompX International
(CIX)
$14.70 none
Vanguard Consumer Staples ETF
(VDC)
$141.90 none

(CTGX)
$22.97 none

(CVC)
$34.87 none
Carter Bank & Trust
(CARE)
$12.69 none
Nicholas Financial
(NICK)
$11.17 50%
First Potomac Realty Trust
(FPO)
$10.51 none
Ares Commercial Real Estate Corporation
(ACRE)
$13.51 none

(PLCM)
$12.47 none

(GMCR)
$91.67 none

(KCP)
$15.25 none
Energy Select Sector SPDR ETF
(XLE)
$68.89 none
Claymore/Delta Global Shipping
(SEA)
$11.79 none
Technip SA
(TKPPY)
$14.15 none

(AAPL )
$99.79 none
Hallador Energy Company
(HNRG)
$9.25 none
Neuberger Berman Real Estate Securities Income Fund
(NRO)
$5.29 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(ETG)
$15.18 none
Norwegian Cruise Line Holdings Ltd.
(NCLH)
$47.69 none
Rubicon Technology
(RBCN)
$0.55 none
Blue Capital Reinsurance Holdings Ltd.
(BCRH)
$20.60 none
Fairfax Financial Holdings Limited
(FRFHF)
$473.20 none
Build-A-Bear Workshop
(BBW)
$10.00 none
Kate Spade & Company
(KATE)
$23.19 none
Summit Financial Group
(SMMF)
$24.50 none
Zurich Insurance Group AG
(ZURVY)
$24.49 none
T. Rowe Price Small-Cap Stock
(OTCFX)
$41.81 none

(IVY)
$0.00 none

(CELL)
$8.98 none

(DVR)
$0.00 none

(DRCO)
$11.50 40%

(ONXX)
$124.70 none

(HOT)
$76.90 none

(EPB)
$0.00 none
Provision Holding
(PVHO)
$0.09 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$32.34 none
Oil-Dri Corp. of America
(ODC)
$35.82 none
Aeterna Zentaris
(AEZS)
$3.35 none
Advanced Semiconductor Engineering
(ASX)
$6.08 none
Star Gas Partners, L.P.
(SGU)
$9.50 none

(MSO)
$6.42 none

(HSP)
$89.95 none

(STEC)
$6.73 none
Cyclacel Pharmaceuticals
(CYCCP)
$6.25 none
Discovery Communications
(DISCK)
$28.09 none
CTI Industries Corporation
(CTIB)
$6.05 none
Force Protection Video Equipment Corp.
(FPVD)
$0.00 none
PIMCO Strategic Income Fund
(RCS)
$9.22 none
Cavium
(CAVM)
$67.05 none
Templeton Dragon Fund
(TDF)
$17.97 none
Hillenbrand
(HI)
$36.45 none
Advent Claymore Convertible Securities and Income Fund
(AVK)
$15.94 none
World Point Terminals, LP
(WPT)
$17.24 none
Applied Micro Circuits Corporation
(AMCC)
$8.45 none
Pentair plc
(PNR)
$58.13 none

(SGH)
$0.00 none

(KEYN)
$19.81 none

(SURG)
$6.69 none
Mercury General Corporation
(MCY)
$58.22 none
Perfumania Holdings
(PERF)
$2.05 80%
Berkshire Bancorp
(BERK)
$10.24 none
The Coca-Cola Company
(KO)
$41.23 none
Aircastle LTD
(AYR)
$24.58 60%

(DUF)
$15.54 none

(SUSQ)
$14.20 none

(ALNC)
$47.49 none

(BPAX)
$1.09 none

(BABOLOT)
$0.00 none
PowerShares QQQ ETF
(QQQ)
$113.46 none
Credit Suisse X-Links Silver CovCall ETN
(SLVO)
$9.80 none
PIMCO StocksPLUS Long Duration Instl
(PSLDX)
$6.47 none
SPDR S&P International HealthC Sect ETF
(IRY)
$0.00 none

(VISA)
$0.00 none

(BEE)
$14.22 none

(AATI)
$0.00 unknown

(APAGF)
$14.15 none

(SHS)
$58.49 none
Autobytel
(ABTL)
$13.06 none

(ABD)
$10.55 none

(COV)
$101.50 none

(KBW)
$16.40 none
Santander Consumer USA Holdings
(SC)
$14.28 none
Kohl's Corp.
(KSS)
$41.97 50%
Ecology & Environment
(EEI)
$10.05 none

(PPO)
$60.48 none
Alphatec Holdings
(ATEC)
$3.56 none
The Bancorp
(TBBK)
$5.29 none
Morgans Hotel Group Co.
(MHGC)
$2.15 70%

(SSNLF)
$1050.00 none

(LSG)
$1.47 none
Black Ridge Oil & Gas, Inc
(ANFC)
$0.08 none

(FXEN)
$1.15 none
Lyxor ETF Stoxx Europe 600 Insurance A/I
(INSP)
$12.48 none

(MDW)
$0.04 none

(GMT)
$43.97 none
Westlake Chemical Corp.
(WLK)
$61.66 none
Accenture plc
(ACN)
$121.23 none
J. C. Penney Company
(JCP)
$7.03 none

(NORD ANGLIA EDUCATION)
$21.46 none
SGOCO Group, Ltd.
(SGOC)
$3.67 none
Gulfport Energy Corp.
(GPOR)
$19.48 none
El Paso Electric Co.
(EE)
$46.60 none
AllianzGI Convertible & Income Fund
(NCV)
$5.26 none
Pretium Resources
(PVG)
$11.31 none

(NCQ)
$0.56 none

(CYMI)
$116.10 none
Reinsurance Group of America
(RGA)
$129.09 30%
The Hanover Insurance Group
(THG)
$90.46 none
Lionbridge Technologies
(LIOX)
$5.74 none
Northwest Bancshares
(NWBI)
$17.96 none
Partner Communications Company Ltd.
(PTNR)
$5.89 none
MVC Capital
(MVC)
$8.68 none

(SFN)
$25.06 none
Norsk Hydro ASA
(NHYDY)
$4.49 none
Eaton Vance Municipal Income Trust
(EVN)
$12.37 none
Royce Value Trust
(RVT)
$11.22 none

(CJES)
$0.49 none
Cooper Tire & Rubber Co.
(CTB)
$40.60 none
Gordmans Stores
(GMAN)
$0.64 none
Clough Global Opportunities Fund
(GLO)
$9.53 none
SP Plus Corporation
(STAN)
$27.16 none

(ZRAN)
$0.00 unknown
U.S. Concrete
(USCR)
$62.45 none
The Gabelli Multimedia Trust
(GGT)
$7.94 none
CBRE Group
(CBG)
$35.68 none
Geospace Technologies Corporation
(GEOS)
$18.88 none
PBF Energy
(PBF)
$24.25 none
Fifth Street Finance Corp.
(FSC)
$4.62 none
Newmont Mining Corporation
(NEM)
$37.01 none
AmerisourceBergen Corporation
(ABC)
$90.76 20%

(POWER)
$0.00 none
STORE Capital Corporation
(STOR)
$25.27 none
BioTime
(BTX)
$2.86 none
Independence Realty Trust
(IRT)
$9.30 none
Alphabet
(GOOG)
$828.07 none
Access National Corporation
(ANCX)
$27.50 none
Consolidated Edison
(ED)
$73.50 none
USG Corporation
(USG)
$32.74 none
American National Insurance Company
(ANAT)
$121.17 20%
iTalk
(TALK)
$0.00 none
Selective Insurance Group
(SIGI)
$37.04 none
United Technologies Corporation
(UTX)
$106.03 none
Microsoft Corporation
(MSFT)
$55.99 none
CarMax
(KMX)
$58.26 none
Newell Brands
(NWL)
$48.70 none
Actuant Corporation
(ATU)
$23.12 none
iShares International Dev Rel Est
(IFGL)
$29.92 none
iShares Dow Jones US
(IYY)
$108.48 none
Citigroup
(C)
$60.17 50%

(CEG)
$37.23 none

(HNZ)
$72.49 none

(GY)
$21.00 none

(CLDN)
$1.15 none
Hasbro
(HAS)
$98.50 none
Devon Energy Corporation
(DVN)
$44.17 50%
Barclays PLC
(BCS)
$11.77 none
Atlassian Corporation Plc
(TEAM)
$29.89 none
Fidelity RMT-Asia Pacific Equity
(.HK)
$0.00 none
China Pharma Holdings
(CPHI)
$0.26 80%

(SYMM)
$4.47 none
iShares Micro-Cap
(IWC)
$74.01 none

(PPD)
$0.00 unknown
iShares US Preferred Stock
(PFF)
$0.00 none
Raven Industries
(RAVN)
$29.10 none
Sun Bancorp
(SNBC)
$26.45 none
Guangshen Railway Co. Ltd.
(GSH)
$31.78 none
Perficient
(PRFT)
$18.29 none

(AGRIUM)
$0.00 none
The Valspar Corporation
(VAL)
$111.00 none

(JNY)
$13.76 none

(MAKO)
$29.99 none
Global X Copper Miners ETF
(COPX)
$0.00 none

(NPBC)
$10.72 none

(TIBCO)
$0.00 none

(WPP)
$10.24 none

(CAM)
$66.01 none

(CIGX)
$4.50 none
iShares MSCI Belgium Capped
(EWK)
$17.25 none
Alstom SA
(ALSMY)
$2.34 none

(ZU)
$17.40 none
ProShares Ultra Semiconductors
(USD)
$99.45 none
WisdomTree Emerging Markets High Div ETF
(DEM)
$37.55 none
Global X Uranium ETF
(URA)
$14.39 none

(PCP)
$234.95 none

(PWER)
$6.32 none
Medifast
(MED)
$45.07 none
Brocade Communications Systems
(BRCD)
$12.35 none
Calamos Strategic Total Return Fund
(CSQ)
$10.90 none
Rowan Companies plc
(RDC)
$17.44 none

(JMI)
$7.18 none
Eversource Energy
(ES)
$56.15 none
SPDR S&P Biotech ETF
(XBI)
$59.33 none
MannKind Corporation
(MNKD)
$0.53 none
Rofin-Sinar Technologies
(RSTI)
$32.55 none
Dolby Laboratories
(DLB)
$49.45 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$137.19 none
Alon USA Partners, LP
(ALDW)
$9.61 none
Boston Private Financial Holdings
(BPFH)
$17.00 none
PowerShares S&P MidCap Low Volatil ETF
(XMLV)
$39.43 none
Majesco Entertainment Co.
(COOL)
$5.58 none
Square
(SQ)
$10.17 none
Westell Technologies
(WSTL)
$0.78 none
iShares MSCI Italy Capped
(EWI)
$11.03 none

(ALU)
$3.46 none

(ORMAT)
$0.00 none

(DEERE)
$0.00 none
ClearBridge American Energy MLP Fund
(CBA)
$6.56 none

(SPX)
$0.00 none

(^DJI)
$0.00 none

(HINKY)
$0.00 none
Global X FTSE Andean 40 ETF
(AND)
$0.00 none

(CCIX)
$26.25 none
G-III Apparel Group, Ltd.
(GIII)
$26.48 none

(DRIV)
$26.00 none

(RNOW)
$0.00 unknown

(SBIB)
$0.00 unknown
PHH Corporation
(PHH)
$12.38 50%
Mondelez International
(MDLZ)
$42.50 none
Computer Sciences Corporation
(CSC)
$70.56 none
Dynamic Materials Corp.
(BOOM)
$16.05 none

(DTG)
$87.49 none

(VPHM)
$39.74 none
Vanguard Telecommunication Services ETF
(VOX)
$100.39 none

(ISH)
$1.62 none
Garrison Capital
(GARS)
$9.81 none
ScanSource
(SCSC)
$42.90 none
Cloud Peak Energy
(CLD)
$5.82 none
Cohen & Steers
(CNS)
$36.00 none
Enanta Pharmaceuticals
(ENTA)
$29.17 none
Guggenheim Strategic Opportunities Fund
(GOF)
$18.38 none
The Gabelli Healthcare & Wellness Trust
(GRX)
$11.19 none

(BMTI)
$9.49 none

(XWES)
$5.46 none

(SWI)
$59.98 none

(OLIE)
$0.00 none

(RENT)
$44.47 none

(SKH)
$8.77 none

(PRGN)
$0.72 none

(BDC )
$64.73 none
Invesco Trust for Investment Grade Municipals
(VGM)
$13.72 none
Eco-Tek Group
(ETEK)
$0.00 none

(QSFT)
$28.00 none

(GEOY)
$35.83 none
Urstadt Biddle Properties
(UBA)
$22.23 none
Silver Wheaton Corp.
(SLW)
$21.53 none
Torchlight Energy Resources
(TRCH)
$1.72 none
ION Geophysical Corporation
(IO)
$4.75 70%
Oppenheimer Small Cap Revenue ETF
(RWJ)
$52.74 none
First Trust High Income Long/Short Fund
(FSD)
$14.59 none

(RDS.A)
$48.29 none

(ARMADA)
$0.00 none

(TRGT)
$0.96 none
OSI Systems
(OSIS)
$77.36 none
GigOptix
(GIG)
$3.06 none
UPM-Kymmene Oyj
(UPMKY)
$24.10 none
Agilysys
(AGYS)
$9.58 none
Apogee Enterprises
(APOG)
$58.03 none
Cimarex Energy Co.
(XEC)
$132.02 none
Tata Motors Limited
(TTM)
$33.46 none
Rocket Fuel
(FUEL)
$2.47 60%
OncoGenex Pharmaceuticals
(OGXI)
$0.58 none

(VFC )
$64.11 none
Vectrus
(VEC)
$23.34 none

(GFIG)
$6.16 none

(LCRY)
$14.31 none

(DELL)
$0.00 none

(ATML)
$8.14 none
AZZ incorporated
(AZZ)
$58.75 none
Stephan Co.
(SPCO)
$1.37 none

(CMK)
$0.00 none
iPath Bloomberg Natural Gas SubTR ETN
(GAZ)
$0.00 none

(IFT)
$5.57 none

(GGS)
$0.47 100%

(CLP)
$21.75 none

(PFIZER)
$0.00 none
Hutchison Telecommunications Hong Kong Holdings Limited
(HTHKY)
$5.44 none
SKF AB
(SKFRY)
$16.24 none

(DWA)
$40.96 none

(JOHNSONANDJOHNSON)
$0.00 none
SPDR S&P 500 ETF
(SPY)
$0.00 none
Parsley Energy
(PE)
$31.82 none
PowerShares Dividend Achievers ETF
(PFM)
$0.00 none
Ituran Location & Control Ltd.
(ITRN)
$27.55 none
National Instruments Corporation
(NATI)
$32.07 none

(NDN)
$0.00 unknown
Ocera Therapeutics
(OCRX)
$0.65 none
Crown Crafts
(CRWS)
$7.25 none
Maiden Holdings, Ltd.
(MHLD)
$16.75 60%
John Hancock Preferred Income Fund III
(HPS)
$18.35 none
Celanese Corporation
(CE)
$89.64 none
Saia
(SAIA)
$48.60 none
Franklin Covey Co.
(FC)
$17.90 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$16.86 none
Flextronics International Ltd.
(FLEX)
$16.44 none
Etsy
(ETSY)
$12.90 none
Stein Mart
(SMRT)
$3.64 50%
Scholastic Corporation
(SCHL)
$46.63 none
Qualys
(QLYS)
$35.60 none
New York REIT
(NYRT)
$9.96 none
BNCCORP
(BNCC)
$25.80 none
Energy Focus
(EFOI)
$4.50 none

(OLDREPUBLICINTERNATIONALCORPORATION)
$0.00 none

(GOPRO)
$0.00 none
Golden Reign Resources Ltd.
(GRGNF)
$0.19 none

(AMC ENTERTAINMENT)
$30.00 none
Suntory Beverage & Food Limited
(STBFY)
$21.06 none

(COFFEE)
$0.00 none

(AMAZON )
$0.00 none
Synaptics
(SYNA)
$58.87 none
Nuveen Select Tax-Free Income Portfolio
(NXP)
$13.85 none
Haverty Furniture Companies
(HVT)
$22.55 none
Mainsource Financial Group
(MSFG)
$34.63 none

(CNU)
$0.00 unknown
SemGroup Corporation
(SEMG)
$40.05 none
Park-Ohio Holdings Corp.
(PKOH)
$45.20 none
Richardson Electronics Ltd.
(RELL)
$6.21 none
Paylocity Holding Corporation
(PCTY)
$36.27 none
West Pharmaceutical Services
(WST)
$83.13 none
Escalon Medical Corp.
(ESMC)
$0.14 none

(CHEVRON)
$0.00 none

(KMGB)
$17.82 none

(OCZ)
$0.05 none
Bombardier
(BDRBF)
$1.54 none

(NUS )
$51.16 none

(PGI)
$13.99 none
PIMCO High Income Fund
(PHK)
$9.64 none
Martin Midstream Partners L.P.
(MMLP)
$17.65 none

(MEMC)
$0.00 none
IXYS Corp.
(IXYS)
$12.97 10%
Drew Industries
(DW)
$107.75 none
Sharps Compliance Corp.
(SMED)
$4.62 none
Teranga Gold Corporation
(TGCDF)
$0.76 none
First Solar
(FSLR)
$34.84 none
Indivior PLC
(IZQVF)
$0.00 none
Umpqua Holdings Corporation
(UMPQ)
$18.88 none

(HSI)
$0.00 none
Qwest Corp.
(CTY)
$25.54 none

(XLS)
$24.00 none
McDonald's Corp.
(MCD)
$127.80 none
Harsco Corporation
(HSC)
$14.00 none
Antero Resources Corporation
(AR)
$26.40 none
Sanmina Corporation
(SANM)
$40.50 none

(KROGER)
$0.00 none
Exactech
(EXAC)
$25.15 none

(CBST)
$101.94 none

(EXELON)
$0.00 none

(QUALCOMM)
$0.00 none

(MOTOROLA)
$0.00 none

(NEWL)
$0.00 none

(CXPO)
$3.10 70%
Retail Holdings N.V.
(RHDGF)
$13.90 none
Golden Entertainment
(GDEN)
$11.52 none
Berkshire Hathaway
(BRKB)
$145.00 none

(IPSU)
$6.35 none

(VIAS)
$17.77 none
Akorn
(AKRX)
$21.78 none
Cobalt International Energy
(CIE)
$0.77 none
Windstream Holdings
(WIN)
$7.05 90%
Alliant Energy Corporation
(LNT)
$38.08 none
iShares Global Telecom
(IXP)
$63.08 none

( BUD)
$125.12 none
iShares MSCI Global Silver Miners
(SLVP)
$8.00 none
Trend Micro Incorporated
(TMICF)
$36.68 none
Primus Guaranty, Ltd.
(PRSG)
$0.13 none
Africa Oil Corp
(AOIFF)
$1.52 none
iShares MSCI Emerging Markets
(EEM)
$35.87 none

(ATPG)
$0.33 none
The Toro Company
(TTC)
$60.46 none
Franklin Electric Co.
(FELE)
$40.75 none
Employers Holdings
(EIG)
$37.10 none
United Tennessee Bankshares
(UNTN)
$18.00 none
Burlington Stores
(BURL)
$85.92 none
H&E Equipment Services
(HEES)
$24.33 none
Berkshire Hills Bancorp
(BHLB)
$35.75 none
Shiloh Industries
(SHLO)
$14.69 none
Inovalon Holdings
(INOV)
$11.30 none

(ACMP)
$0.00 none

(OVTI)
$29.38 none

(IND)
$26.37 none

(BABOLAT)
$0.00 none
Automatic Data Processing
(ADP)
$99.68 none
Trans-Pacific Aerospace Company
(TPAC)
$0.00 none
Willamette Valley Vineyards
(WVVI)
$7.94 none

(ARGN)
$11.74 none
Yelp
(YELP)
$34.67 none

(LF)
$1.00 none
Sealed Air Corporation
(SEE)
$47.76 none
Vuzix Corporation
(VUZI)
$7.40 none
Husky Energy
(HUSKF)
$12.00 none

(SHW )
$307.19 none

(MGT)
$2.36 none

(JAG)
$0.42 none

(PRWT)
$1.99 none
Zion Oil & Gas
(ZN)
$1.44 none
S&W Seed Company
(SANW)
$4.83 none

(PVA)
$0.15 none

(SKS)
$15.99 none

(WENDYS)
$0.00 none
Axcelis Technologies
(ACLS)
$15.80 none
The Toronto-Dominion Bank
(TD)
$53.03 40%
Campbell Soup Company
(CPB)
$58.48 none
QuantShares US Market Neut Momentum
(MOM)
$24.94 none
Columbia Sportswear Company
(COLM)
$56.81 none
HollyFrontier Corporation
(HFC)
$29.92 none
OMNOVA Solutions
(OMN)
$9.10 none
Corrections Corporation of America
(CXW)
$32.77 none
National CineMedia
(NCMI)
$12.68 20%

(GEOI)
$33.20 none

(CF )
$26.41 none

(BP )
$36.11 none
Novartis AG
(NVS)
$77.20 none

(ISTA)
$9.09 none
Dillard's
(DDS)
$58.39 50%
Littelfuse
(LFUS)
$163.41 none
Booz Allen Hamilton Holding Corporation
(BAH)
$34.71 none
Xenith Bankshares
(XBKS)
$27.84 none

(ASEI)
$37.05 none
Chart Industries
(GTLS)
$39.01 none
Nuveen Real Estate Income Fund
(JRS)
$11.10 none
Nedbank Group Limited
(NDBKY)
$15.75 none
CRA International
(CRAI)
$37.28 none
CONE Midstream Partners LP
(CNNX)
$24.33 none
United Continental Holdings
(UAL)
$75.96 none
Carpenter Technology Corp.
(CRS)
$41.11 none
INSYS Therapeutics
(INSY)
$11.10 none
DCT Industrial Trust
(DCT)
$47.15 none
Rex Energy Corporation
(REXX)
$0.70 none
National Retail Properties
(NNN)
$44.72 none
PPL Corporation
(PPL)
$35.63 none
Rayonier
(RYN)
$28.41 none

(TRW)
$105.00 none

(DEJ)
$0.10 none

(HILL)
$9.75 none

(RLRN)
$0.00 unknown

(SVM)
$0.65 none

(GTN.A)
$10.45 none
iShares International Preferred Stock
(IPFF)
$15.91 none
Vanguard Value ETF
(VTV)
$87.80 none
SPDR Global Dow ETF
(DGT)
$63.38 none
Innospec
(IOSP)
$70.60 none
DaVita HealthCare Partners
(DVA)
$66.90 none
Delaware Investments Minnesota Municipal Income Fund II
(VMM)
$13.87 none
Seiko Epson Corporation
(SEKEY)
$10.11 none
America Movil S.A.B. de C.V.
(AMX)
$12.71 none
Powell Industries
(POWL)
$34.12 none

(SPF)
$8.00 none

(MHS)
$70.30 none
Omega Healthcare Investors
(OHI)
$31.71 none

(ANGLOGOLD)
$0.00 none
McGrath Rentcorp
(MGRC)
$38.78 none
Radio One
(ROIA)
$2.73 100%
Ametek
(AME)
$54.50 none
MYOS RENS Technology
(MYOS)
$1.67 none
Kimball International
(KBAL)
$0.00 none
Odyssey Marine Exploration
(OMEX)
$4.17 none
Bankwell Financial Group
(BWFG)
$0.00 none
Hellenic Exchanges - Athens Stock Exchange S.A.
(HEXEY)
$11.50 none

(WTSL)
$0.03 100%
Astoria Financial Corporation
(AF)
$18.88 none

(DXI)
$0.14 none
Pegasystems
(PEGA)
$40.65 none
Hess Corporation
(HES)
$51.75 30%
Avnet
(AVT)
$46.41 none
Edgewater Technology
(EDGW)
$6.50 none
ELXSI Corporation
(ELXS)
$23.83 none
Equity Bancshares
(EQBK)
$0.00 none
Dalradian Resources
(DRLDF)
$0.00 none
Territorial Bancorp
(TBNK)
$33.55 none
Ciena Corporation
(CIEN)
$25.60 none
Genesco
(GCO)
$60.35 none
Philip Morris International
(PM)
$103.66 none

(BZ)
$12.54 20%

(VOLC)
$18.00 none
CenturyLink
(CTL)
$24.28 70%
GAMCO Global Gold, Natural Resources & Income Trust
(GGN)
$5.60 none
Ambac Financial Group
(AMBC)
$0.00 none
Alexandria Real Estate Equities
(ARE)
$116.38 none
Mast Therapeutics
(MSTX)
$0.13 none
EDP-Energias de Portugal, S.A.
(EDPFY)
$32.51 none
BlackRock MuniHoldings California Quality Fund
(MUC)
$14.14 none

(SRCE )
$33.62 none
DirectCash Payments
(DCTFF)
$9.98 none
Nuveen Diversified Dividend and Income Fund
(JDD)
$12.11 none
Harris Corporation
(HRS)
$109.46 none
GEODRILL Limited
(GDLLF)
$0.00 none
Zumiez
(ZUMZ)
$20.25 none
Apple
(AAPL)
$135.72 none
Vale S.A.
(VALE-P)
$10.40 none

(CVH)
$49.99 none
Impac Mortgage Holdings
(IMH)
$14.23 none
Kingstone Companies
(KINS)
$13.65 none
Visa
(V)
$87.46 none
Boston Scientific Corporation
(BSX)
$25.39 none
Polaris Industries
(PII)
$87.16 none
Tejon Ranch Co.
(TRC)
$24.24 none

(AGEGOL)
$0.00 none
Digital China Holdings Limited
(DCHIF)
$0.73 none

(HNGSF)
$0.28 none

(PEBB)
$0.00 none
MGP Ingredients
(MGPI)
$44.05 none
Contango Oil & Gas Company
(MCF)
$8.84 80%

(NTE)
$7.02 none

(RNF)
$11.41 none
Aberdeen Chile Fund
(CH)
$6.45 none
Pepsico
(PEP)
$108.15 none
MTS Systems Corporation
(MTSC)
$56.15 none
Actinium Pharmaceuticals
(ATNM)
$1.75 none
Tri City Bankshares Corporation
(TRCY)
$16.85 none
Flowserve Corp.
(FLS)
$48.37 none

(MOTR)
$0.35 none
XL Group plc
(XL)
$40.95 none
Vina Concha y Toro S.A.
(VCO)
$32.87 none
Companhia Paranaense de Energia - COPEL
(ELP)
$11.01 none
U.S. Global Investors
(GROW)
$1.79 none
Communications Systems
(JCS)
$4.72 10%
Guggenheim Enhanced Equity Income Fund
(GPM)
$8.19 none
Fidelity Interm Muni Inc
(FLTMX)
$10.70 none
ConAgra Foods
(CAG)
$39.61 none
Safety Insurance Group
(SAFT)
$73.15 none
Tallgrass Energy Partners, LP
(TEP)
$53.59 none
Elron Electronic Industries Ltd.
(ELRNF)
$4.57 none

(APL)
$27.00 none
Cooper-Standard Holdings
(CPS)
$112.81 none
Embraer S.A.
(ERJ)
$23.38 none

(ISSI)
$22.91 none
Diana Shipping
(DSX)
$3.74 60%
Capital Southwest Corporation
(CSWC)
$16.15 70%
Griffin Industrial Realty
(GRIF)
$31.68 none
Synchrony Financial
(SYF)
$36.68 none
Simmons First National Corporation
(SFNC)
$60.15 none
Ecopetrol SA
(EC)
$9.28 none

(KKR)
$18.25 none

(IXIC)
$0.00 none

(SCOG)
$0.00 none

(EOX)
$1.37 none
PowerShares Financial Preferred ETF
(PGF)
$19.28 none

(NABI)
$1.80 none

(ACOM)
$32.05 none
Global X Silver Miners ETF
(SIL)
$47.24 none
Brasilagro Companhia Brasileira de Propriedades Agrícolas
(LND)
$3.25 none
Lumber Liquidators Holdings
(LL)
$15.36 none

(WFCNP)
$0.50 none

(NTY)
$0.00 none

(RMTR)
$3.09 none

(CSCD)
$21.86 none
Ever-Glory International Group
(EVK)
$2.40 none
SolarWindow Technologies
(WNDW)
$3.56 none
Winnebago Industries
(WGO)
$34.35 none
TD Ameritrade Holding Corporation
(AMTD)
$43.15 none
WNS (Holdings) Ltd.
(WNS)
$28.62 none
Community Health Systems
(CYH)
$6.90 90%
Envision Healthcare Holdings
(EVHC)
$71.59 none
Norfolk Southern Corporation
(NSC)
$122.78 none
Cellcom Israel Ltd.
(CEL)
$10.47 none
GlaxoSmithKline plc
(GSK)
$41.34 none
eMagin Corp.
(EMAN)
$2.10 none
CIT Group
(CIT)
$43.72 none
Telenav
(TNAV)
$8.70 none
ResMed
(RMD)
$72.27 none

(PAET)
$0.00 unknown

(BKW)
$0.00 none

(TJU)
$0.00 none
Freshpet
(FRPT)
$11.05 none

(METHODEELECTRONICS)
$0.00 none

(FFN)
$0.43 none
Teledyne Technologies Incorporated
(TDY)
$133.98 none
Hormel Foods Corporation
(HRL)
$37.26 none

(P13.SI)
$0.00 none
Vonage Holdings Corporation
(VG)
$6.19 none
Cumberland Pharmaceuticals
(CPIX)
$5.71 none
Idera Pharmaceuticals
(IDRA)
$1.53 none

(BIC)
$0.00 none

(SAI)
$16.03 none
Snap-on Incorporated
(SNA)
$172.57 none
TRI Pointe Group
(TPH)
$12.07 none
Danaher Corporation
(DHR)
$84.05 none

(PROCTER & GAMBLE)
$0.00 none
Park National Corp.
(PRK)
$107.34 none

(PRS)
$0.00 unknown
BB&T Corporation
(BBT)
$47.96 none
Stratasys Ltd.
(SSYS)
$21.20 none
WEX
(WEX)
$111.00 none
Fibria Celulose S.A.
(FBR)
$9.11 none
Century Aluminum Co.
(CENX)
$15.25 none
The York Water Company
(YORW)
$34.85 none
Chipotle Mexican Grill
(CMG)
$427.61 none
The Manitowoc Company
(MTW)
$6.54 none
Grand Canyon Education
(LOPE)
$61.39 none
DST Systems
(DST)
$115.88 none

(GET)
$39.53 none

(SWS)
$6.91 none

(WHZ)
$0.70 none
Alcoa
(AA)
$36.21 60%
WhiteHorse Finance
(WHF)
$12.93 none
Chubb Limited
(CB)
$136.19 none
Calix
(CALX)
$6.80 20%
Murphy Oil Corporation
(MUR)
$28.09 50%

(NESN)
$0.00 none

(FTN)
$0.00 none

(WALMARTSTOCKPRICE)
$0.00 none
Cincinnati Financial Corporation
(CINF)
$72.67 none

(NASDAQICGE)
$0.00 none
MarketAxess Holdings
(MKTX)
$193.08 none
Amaya
(AYA)
$14.65 none
Limelight Networks
(LLNW)
$2.41 none

(STR)
$25.19 none
AmSurg Corp.
(AMSG)
$67.75 20%

(AU OPTRONICS CORP (ADR) (AUO))
$21.00 none

(RDS.B)
$57.10 none

(LOOK)
$0.65 none
Stanley Black & Decker
(SWK)
$126.65 none
Sonic Corp.
(SONC)
$26.59 none
Quantum Corporation
(QTM)
$0.92 none
Leaf Group Ltd.
(DMD)
$6.35 none

(IFSIA)
$16.09 none

(GNI)
$8.00 100%
Merchants Bancshares
(MBVT)
$51.85 none
ASML Holding N.V.
(ASML)
$126.88 none
Mylan N.V.
(MYL)
$42.05 none
Swire Pacific Limited
(SWRAY)
$10.43 none
T. Rowe Price Dividend Growth
(PRDGX)
$37.51 none
Starwood Property Trust
(STWD)
$22.88 none
Nuveen S&P 500 Buy-Write Income Fund
(BXMX)
$12.53 none
Dover Downs Gaming & Entertainment
(DDE)
$1.08 90%
The Greenbrier Companies
(GBX)
$44.65 none
Staples
(SPLS)
$9.31 none
Prospect Capital Corporation
(PSEC)
$9.44 none
Wins Finance Holdings
(WINS)
$315.00 none
EMCORE Corporation
(EMKR)
$10.15 none
Luby's
(LUB)
$3.61 none

(FORD MOTOR COMPANY)
$1.24 none
Franco-Nevada Corporation
(FNV)
$67.21 none
Nordic American Tankers Limited
(NAT)
$8.34 none
Nova Measuring Instruments Ltd.
(NVMI)
$17.00 none
First Industrial Realty Trust
(FR)
$26.45 none
NASB Financial
(NASB)
$40.30 40%

(AFCE)
$36.94 none
Verizon Communications
(VZ)
$49.19 none

(STEI)
$13.16 none

(HEK)
$3.74 none

(PRM)
$0.00 unknown
Bebe Stores
(BEBE)
$5.79 none
Net 1 Ueps Technologies
(UEPS)
$12.97 none
NN
(NNBR)
$19.05 none
Textron
(TXT)
$48.35 none
Quintiles Transnational Holdings
(Q)
$76.75 none
Level 3 Communications
(LVLT)
$57.30 none
Virgin America
(VA)
$56.98 none
Franklin Resources
(BEN)
$42.53 none
VMware
(VMW)
$91.22 30%
Pacific Commerce Bancorp
(PCBC)
$8.55 none

(EPIQ)
$14.60 30%

(IDEXX)
$0.00 none

(SLE)
$18.50 none

(RSH)
$0.24 none

(AIS)
$3.30 none
California Resources Corporation
(CRC)
$17.67 none
Giga-tronics
(GIGA)
$0.86 none

(KROGER COMPANY)
$0.00 none

(SNTS)
$22.91 none

(VOLVY)
$8.72 none

(CHESAPEAKEGRANITEWASHTRUST)
$0.00 none

(CFN)
$60.00 none
InterCloud Systems
(ICLD)
$0.02 none

(VALE.P)
$4.29 none

(PCYC)
$257.10 none
Navios Maritime Holdings
(NM)
$1.90 none
PharMerica Corporation
(PMC)
$26.30 none
Stewart Information Services Corporation
(STC)
$45.01 none

(ARO)
$0.15 100%
Bank of America Corporation
(BAC)
$24.52 20%
Special Opportunities Fund
(SPE)
$14.18 none
Harman International Industries, Incorporated
(HAR)
$111.01 none
Alliance Data Systems Corporation
(ADS)
$235.04 none
Owens & Minor
(OMI)
$34.90 none

(WSW)
$0.00 none

(VPR)
$0.00 none
FTD Companies
(FTD)
$23.80 none
Mack-Cali Realty Corp.
(CLI)
$28.28 none

(HDIL)
$0.00 none
Advance Auto Parts
(AAP)
$161.58 none
Norwood Financial Corp.
(NWFL)
$39.00 none
Synchronoss Technologies
(SNCR)
$33.15 none
Heritage-Crystal Clean, Inc
(HCCI)
$15.40 none
DexCom
(DXCM)
$81.89 none
Whole Foods Market
(WFM)
$30.91 none
New York Community Bancorp
(NYCB)
$15.19 none
Deluxe Corp.
(DLX)
$75.40 none
Global Net Lease
(GNL)
$8.21 none
Foundation Medicine
(FMI)
$24.40 none
Noble Group Limited
(NOBGY)
$3.25 none
Peapack-Gladstone Financial Corporation
(PGC)
$32.59 none
Moneygram International
(MGI)
$12.76 none
Motorola Solutions
(MSI)
$79.31 none

(PROCTER AND)
$0.00 none

(PREMIER FOODS)
$0.00 none
Peoples Financial Services Corp.
(PFIS)
$44.25 none
Regal Beloit Corporation
(RBC)
$74.45 100%

(KING)
$18.00 none

(GSIG)
$14.77 none
QEP Resources
(QEP)
$16.87 none
Praxair
(PX)
$117.42 none
Citizens
(CIA)
$8.86 20%
QAD
(QADA)
$29.20 none
SkyWest
(SKYW)
$35.70 none
Stillwater Mining Co.
(SWC)
$17.07 none
Rackspace Hosting
(RAX)
$31.99 none

(PETM)
$83.00 none
Brixmor Property Group
(BRX)
$23.44 none
Roxgold
(ROGFF)
$1.08 none

(BAIDU)
$0.00 none
Calamos Global Total Return Fund
(CGO)
$11.33 none
Internap Network Services Corp.
(INAP)
$1.72 80%

(PRX)
$49.98 none

(FRT )
$168.17 none
BIOLASE
(BIOL)
$1.53 none
Vtech Holdings Ltd.
(VTKLY)
$11.12 none
ORBCOMM
(ORBC)
$8.18 none
VanEck Vectors Brazil Small-Cap ETF
(BRF)
$16.77 none

(MTS)
$0.00 none
Cross Country Healthcare
(CCRN)
$15.60 none
OrganiGram Holdings
(OGRMF)
$0.91 none
Incyte Corporation
(INCY)
$120.49 none
Brookfield Property Partners L.P.
(BPY)
$23.12 none
Alpine Global Premier Properties Fund
(AWP)
$5.67 none
Twitter
(TWTR)
$16.62 none
Baidu
(BIDU)
$185.17 none
Golub Capital BDC
(GBDC)
$18.71 none
Exar Corp.
(EXAR)
$11.21 none

(TEU)
$0.24 none

(IRIS)
$19.49 none

(AEA)
$10.50 none

(SBX)
$11.11 none

(TMS)
$15.16 none
Deutsche X-trackers MSCI All China Eq
(CN)
$27.65 none

(LAVA)
$0.00 unknown
Lifetime Brands
(LCUT)
$14.70 40%

(BAM.B)
$0.00 none
Smith & Wesson Holding Corporation
(SWHC)
$21.08 none
M&T Bank Corporation
(MTB)
$167.91 none
Braskem S.A.
(BAK)
$21.40 none
Mallinckrodt Public Limited Company
(MNK)
$68.07 none

(HART)
$1.79 none
Liberty Property Trust
(LPT)
$40.72 none
VOC Energy Trust
(VOC)
$3.36 none
Dr. Reddy's Laboratories Limited
(RDY)
$53.49 none
Neenah Paper
(NP)
$75.44 none

(ONTY)
$1.21 none

(MRD)
$15.49 none
Telstra Corporation Limited
(TLSYY)
$21.80 none

(CITY)
$79200.00 none

(AT&T, INC.)
$2.50 none
PennantPark Investment Corporation
(PNNT)
$6.70 none
Aceto Corp.
(ACET)
$15.71 none
Marine Harvest ASA
(MHG)
$17.33 none
Heritage Insurance Holdings
(HRTG)
$14.69 none
New Residential Investment Corp.
(NRZ)
$16.18 none
Pattern Energy Group
(PEGI)
$20.59 none
Cambium Learning Group
(ABCD)
$4.80 none
AngioDynamics
(ANGO)
$16.53 none
The Hershey Company
(HSY)
$107.25 none
T2 Biosystems
(TTOO)
$5.74 none
Brookfield Renewable Partners L.P.
(BEP)
$28.93 none

(EGPW.MI)
$0.00 none
Molina Healthcare
(MOH)
$48.23 50%

(ABM INDUSTRIES, INC.)
$37.20 none
Twenty-First Century Fox
(FOX)
$29.92 none
MIND C.T.I., Ltd.
(MNDO)
$2.71 none
Bancorp Of New Jersey
(BKJ)
$14.85 none

(ION)
$0.00 none
Vanguard 500 Index Inv
(VFINX)
$200.70 none

(HS)
$0.00 unknown

(MRVC.PK)
$0.00 none

( BIG)
$52.74 none

(NBS)
$2.25 none

(ZBB)
$0.75 none

(XIDE)
$0.17 none

(BBND)
$0.00 unknown

(NLU)
$0.00 none

(CIS)
$0.00 none

(BTK)
$0.00 none
Orchid Island Capital
(ORC)
$10.84 none
Roadrunner Transportation Systems
(RRTS)
$7.25 none
LegacyTexas Financial Group
(LTXB)
$42.53 none
VelocityShares 3x Long Natural Gas ETN
(UGAZ)
$34.82 none

(GRM)
$0.00 unknown

(HBC)
$0.00 none

(WPI)
$85.73 none

(FIRE)
$75.95 none

(BBBB)
$0.00 unknown
BT Group plc
(BT)
$19.83 none
Quad/Graphics
(QUAD)
$25.89 none

(QUIKTRIPIN)
$0.00 none
Ally Financial
(ALLY)
$23.21 none
Direxion Daily Small Cap Bear 3X ETF
(TZA)
$0.00 none

(MID AMERICAN)
$0.00 none

(ART)
$2.74 none

(INHX)
$0.00 unknown

(METROPCS)
$0.00 none
Groupon
(GRPN)
$4.66 none
Eastside Distilling
(ESDI)
$1.70 none
Ryder System
(R)
$77.17 none
Becton, Dickinson and Company
(BDX)
$180.90 none
AllianceBernstein Global High Income Fund
(AWF)
$12.80 none
Paramount Gold Nevada Corp.
(PZG)
$1.94 none
Plug Power
(PLUG)
$1.11 none
Neonode
(NEON)
$1.60 none

(ASMI)
$35.80 none
iShares Mortgage Real Estate Capped
(REM)
$0.00 none
Och-Ziff Capital Management Group LLC
(OZM)
$3.00 70%
The First Bancorp
(FNLC)
$27.98 none
Cal-Maine Foods
(CALM)
$38.65 none
Orthofix International N.V.
(OFIX)
$37.31 none
QuinStreet
(QNST)
$3.33 none
Loomis Sayles Bond Retail
(LSBRX)
$0.00 none
Fidelity New Markets Income
(FNMIX)
$0.00 none
Equity One
(EQY)
$31.29 none
The E. W. Scripps Company
(SSP)
$21.02 none
Fidelity High Income
(SPHIX)
$0.00 none
Vanguard Dividend Appreciation ETF
(VIG)
$0.00 none

(HYF)
$1.88 none
Rite Aid Corporation
(RAD)
$8.32 none
Biodel
(BIOD)
$0.65 none
Primoris Services Corporation
(PRIM)
$25.30 none
Dreyfus Strategic Municipals
(LEO)
$8.62 none
Workiva
(WK)
$13.25 none
Prothena Corporation plc
(PRTA)
$55.22 none

(WDS)
$0.00 none
Globalstar
(GSAT)
$1.42 none
Arrowhead Pharmaceuticals
(ARWR)
$1.53 none
Monarch Casino & Resort
(MCRI)
$25.74 none
Eagle Capital Growth Fund
(GRF)
$7.34 none
Orrstown Financial Services
(ORRF)
$23.20 none

(CLO)
$0.00 none
Wells Fargo Advantage Utilities and High Income Fund
(ERH)
$13.53 none
Roche Holding AG
(RHHBY)
$30.53 none
PharmAthene
(PIP)
$1.04 none

(SUPG)
$0.00 unknown

(SANTANDER)
$0.00 none

(AGL)
$0.00 none

(SONO)
$0.00 unknown
Jamba
(JMBA)
$9.75 none
Midcoast Energy Partners, L.P.
(MEP)
$7.95 none
Sangamo Biosciences
(SGMO)
$4.00 none

(SRX)
$0.00 unknown

(QLTY)
$15.98 none
First Trust New Opportunities MLP & Energy Fund
(FPL)
$13.77 none
PetroQuest Energy
(PQ)
$4.43 none
Allegiant Travel Company
(ALGT)
$171.40 none
NetApp
(NTAP)
$40.17 10%
Phibro Animal Health Corporation
(PAHC)
$29.15 none
3M Company
(MMM)
$182.95 none
Nevro Corp.
(NVRO)
$79.97 none
Kimberly-Clark Corporation
(KMB)
$131.93 none

(NQM)
$16.57 none

(ENTR)
$3.00 none

(SZYM)
$2.15 none

(ADEP)
$12.98 none

(RPTP)
$9.00 none

(BRK.B)
$140.65 none
Humana
(HUM)
$204.60 none
Siliconware Precision Industries Co. Ltd.
(SPIL)
$7.85 none

(IACI)
$50.68 none
The McClatchy Company
(MNI)
$11.40 none
Martin Marietta Materials
(MLM)
$217.55 none
Tengasco
(TGC)
$0.61 90%

(SANDSTORM)
$0.00 none

(MEDICAL MARIJUANA (MJNA) )
$0.00 none

(GKNT)
$19.98 none

(MARSH MCLENNAN)
$0.00 none

(BACPW)
$0.00 none
iShares Latin America 40
(ILF)
$24.89 none

(ZZ)
$2.19 none

(ID)
$0.00 unknown
WPCS International Incorporated
(WPCS)
$1.57 none
Adams Resources & Energy
(AE)
$41.20 30%
Colfax Corporation
(CFX)
$39.69 none
PowerShares S&P SmallCap Industrials ETF
(PSCI)
$42.93 none
Del Frisco's Restaurant Group
(DFRG)
$17.05 none

(DFR)
$8.13 none
SPDR S&P Dividend ETF
(SDY)
$85.97 none
Public Service Enterprise Group
(PEG)
$43.49 none
Tenet Healthcare Corp.
(THC)
$19.37 80%
Western Copper and Gold Corporation
(WRN)
$1.59 80%
Adidas AG
(ADDYY)
$0.00 none

(COCACOLA)
$0.00 none

(BANKOFAMERICA)
$0.00 none

(MRW)
$0.00 none

(USTR)
$42.35 none

(OILT)
$45.00 none

(VENTAS)
$0.00 none

(BNHNA)
$0.00 unknown
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$39.75 none
Restaurant Brands International
(QSR)
$53.90 none

(CNL)
$55.36 none
Foot Locker
(FL)
$71.00 none
Healthcare Services Group
(HCSG)
$41.55 none
FormFactor
(FORM)
$11.85 none
Anadarko Petroleum Corporation
(APC)
$66.77 none
OFS Capital Corporation
(OFS)
$14.50 none
Vanguard 500 Index Admiral
(VFIAX)
$200.70 none

(TEVA PHARMA)
$55.16 none
Nuveen Pennsylvania Municipal Value Fund
(NPN)
$16.32 none
Caleres
(CAL)
$30.48 none
Trinity Industries
(TRN)
$28.84 none
Chemical Financial Corporation
(CHFC)
$53.26 none
Vanguard FTSE Emerging Markets ETF
(VWO)
$36.80 none

( CNINSURE INC. (ADR) (CISG))
$0.00 none

(DRL)
$1.00 100%

(PTRY)
$37.00 none

(ALTH)
$1.84 none

(FREE)
$1.15 none

(HERSHEY)
$0.00 none
Utah Medical Products
(UTMD)
$63.40 none
Amphenol Corporation
(APH)
$69.46 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$177.06 none
Pacific Biosciences of California
(PACB)
$5.33 none

(GENERAL ELECTRIC COMPANY)
$0.00 none
iShares Core High Dividend
(HDV)
$77.61 none

(URBF)
$0.00 none

(LEGACY OIL & GAS)
$0.00 none

(UNION PACIFIC)
$0.00 none
Euronet Worldwide
(EEFT)
$81.92 none
TE Connectivity Ltd.
(TEL)
$75.21 none
PulteGroup
(PHM)
$21.40 none
Dycom Industries
(DY)
$80.09 none

(NISSAN)
$0.00 none

(BLACKBERRY)
$0.00 none
Roper Technologies
(ROP)
$207.14 none
Legg Mason
(LM)
$36.70 none
JD.com
(JD)
$26.84 none

(BLUD)
$0.00 unknown
Vaalco Energy
(EGY)
$1.08 none
Ship Finance International Limited
(SFL)
$14.55 none
Canadian Solar
(CSIQ)
$14.12 none
Abeona Therapeutics
(ABEO)
$6.00 none
Numerex Corp.
(NMRX)
$5.49 none
Village Super Market
(VLGEA)
$30.38 none
CECO Environmental Corp.
(CECE)
$11.21 none

(TRAK)
$63.16 none
Cousins Properties Incorporated
(CUZ)
$8.65 none
CSX Corp.
(CSX)
$48.54 none
Resolute Forest Products
(RFP)
$4.65 none
EVINE Live
(EVLV)
$1.35 none
Calamos Convertible Opportunities and Income Fund
(CHI)
$9.18 none

(MHFI)
$107.92 none
Icahn Enterprises L.P.
(IEP)
$60.64 none
Canadian Pacific Railway Limited
(CP)
$149.67 none
USA Technologies
(USAT)
$4.15 none
InterContinental Hotels Group PLC
(IHG)
$48.20 none
Ennis
(EBF)
$17.00 10%

(UNILEVER)
$0.00 none
Masimo Corporation
(MASI)
$84.11 none
AmTrust Financial Services
(AFSI)
$27.34 none
Host Hotels & Resorts
(HST)
$18.39 none
Sun Communities
(SUI)
$80.93 none

(COSI)
$0.23 none
PIMCO Corporate & Income Strategy Fund
(PCN)
$15.72 none
CVR Partners, LP
(UAN)
$5.84 none
Organovo Holdings
(ONVO)
$2.97 none

(ALLB)
$23.98 none

(KOT)
$0.00 none
Horizon Pharma plc
(HZNP)
$16.96 none
SABMiller plc
(SBMRY)
$58.66 none

(BRDR)
$14.00 none
Saul Centers
(BFS)
$65.23 none

(BANK OF AMERICA)
$0.00 none
iShares Morningstar Large-Cap Growth
(JKE)
$115.13 none

(LB )
$70.74 none
iShares MSCI World
(URTH)
$71.52 none
Houston Wire & Cable Company
(HWCC)
$7.00 none
Morgan Stanley
(MS)
$46.15 none
Orexigen Therapeutics
(OREX)
$4.38 none

(SKUL)
$6.33 none

(KSWS)
$4.74 none

(FBCM)
$0.00 unknown
PowerShares Global Water ETF
(PIO)
$21.97 none

(ROYAL DUTCH)
$0.00 none
Third Point Reinsurance Ltd.
(TPRE)
$12.15 none
Art's-Way Manufacturing Co.
(ARTW)
$3.70 none
AdvanSource Biomaterials Corporation
(ASNB)
$0.14 none
Wells Fargo Advantage Multi-Sector Income Fund
(ERC)
$12.87 none
Noble Energy
(NBL)
$37.05 none
Celgene Corporation
(CELG)
$121.16 none
Spire
(SR)
$63.85 none
The Ensign Group
(ENSG)
$18.11 none
Berkshire Hathaway
(BRK-A)
$252838.00 none
Caesarstone Ltd.
(CSTE)
$34.10 none
Donegal Group
(DGICA)
$16.95 none
Provident Financial Services
(PFS)
$26.53 none
Unisys Corporation
(UIS)
$13.50 none
BNP Paribas SA
(BNPQY)
$26.38 none
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund
(EAD)
$8.50 none
Texas Roadhouse
(TXRH)
$48.24 none
Walter Investment Management Corp.
(WAC)
$3.70 none
Ultra Clean Holdings
(UCTT)
$12.19 none
SPDR S&P 500 Growth ETF
(SPYG)
$104.88 none
MSCI
(MSCI)
$94.27 none
Daimler AG
(DDAIF)
$72.01 none
Tanzanian Royalty Exploration Corp.
(TRX)
$0.54 none
NL Industries
(NL)
$5.95 none
Avalonbay Communities
(AVB)
$178.54 none
Adeptus Health
(ADPT)
$7.51 none
Straight Path Communications
(STRP)
$34.90 none

(LTS.TO)
$0.00 none

(JSI)
$0.00 none
Speed Commerce
(SPDC)
$0.06 none

(PVE)
$0.00 none

(PYPAL)
$0.00 none
DBV Technologies S.A.
(DBVT)
$36.00 none

(CHG)
$64.99 none
Marinemax
(HZO)
$22.70 none
Schnitzer Steel Industries
(SCHN)
$26.65 40%
Genesee & Wyoming
(GWR)
$75.39 none
NewStar Financial
(NEWS)
$9.83 none
CF Industries Holdings
(CF)
$34.11 none
Dai Nippon Printing Co. Ltd.
(DNPLY)
$10.57 none
New Zealand Energy Corp.
(NZERF)
$0.03 none
Cellular Biomedicine Group
(CBMG)
$14.05 none
Conrad Industries
(CNRD)
$22.00 none
Highpower International
(HPJ)
$2.34 none
HP
(HPQ)
$15.95 none

(FRM)
$5.58 none
AllianzGI Diversified Income & Convertible Fund
(ACV)
$17.39 none

(BWC)
$32.80 none
Avid Technology
(AVID)
$5.87 none

(RA)
$27.50 none

(LUMBER LIQUIDATORS)
$0.00 none
Herbalife Ltd.
(HLF)
$61.23 none
Leucadia National Corporation
(LUK)
$25.56 none
First Trust Technology AlphaDEX ETF
(FXL)
$0.00 none
Pioneer Diversified High Income Trust
(HNW)
$16.22 none
USA Compression Partners, LP
(USAC)
$17.76 none
FS Investment Corporation
(FSIC)
$10.70 none
American Capital Mortgage Investment Corp.
(MTGE)
$16.00 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Calamos Convertible and High Income Fund
(CHY)
$11.38 none

(MASTERCARD)
$0.00 none

()
$0.00 none
GSV Capital Corp.
(GSVC)
$5.65 none

(CPWM)
$22.00 none

(BLT)
$10.00 none

(ARUN)
$24.64 none

(NU)
$51.00 none
Cyberfort Software
(PBFI)
$0.09 none
Retail Opportunity Investments Corp.
(ROIC)
$20.99 none

(ARBW)
$0.00 none
Patterson-UTI Energy
(PTEN)
$27.43 40%
American Financial Group
(AFG)
$93.42 none
PowerShares National AMT-Free MuniBd ETF
(PZA)
$26.27 none
SPDR S&P 600 Small Cap Value ETF
(SLYV)
$105.13 none
Suncor Energy
(SU)
$32.17 none

(DTV)
$93.55 none

(THRX)
$9.81 none

(NPSP)
$46.00 none
Vanguard PRIMECAP Inv
(VPMCX)
$102.68 none
Schweitzer-Mauduit International
(SWM)
$41.67 none
NCI
(NCIT)
$14.05 50%
Rockwell Collins
(COL)
$93.46 none
William Lyon Homes
(WLH)
$18.01 none
Owens-Illinois
(OI)
$19.48 10%
Franklin Street Properties Corp.
(FSP)
$12.25 none
Health Care REIT
(HCN)
$65.92 none
Elbit Systems Ltd.
(ESLT)
$118.55 none
CSG Systems International
(CSGS)
$39.79 none

(CANV)
$0.45 none
ZIOPHARM Oncology
(ZIOP)
$6.86 none
Knight Capital Group
(KCG)
$14.41 none

(ABVT)
$84.00 none

(PMCS)
$11.65 none
AU Optronics Corp.
(AUO)
$3.76 none
City Holding Co.
(CHCO)
$66.08 none
Central Garden & Pet Company
(CENT)
$35.55 50%
The Gabelli Equity Trust
(GAB)
$5.92 none

(VGGL)
$0.42 none

(SIMG)
$7.00 none
Direxion Daily Gold Miners Bull 3X ETF
(NUGT)
$136.33 none
iShares Select Dividend
(DVY)
$86.90 none
Cornerstone Total Return Fund
(CRF)
$16.58 none

(UNDER ARMOUR)
$0.00 none
Medical Marijuana
(MJNA)
$0.04 none

(FDO )
$79.39 none

(BWL)
$0.00 none

(ABF)
$0.00 none

(KIMBERLYCLARK)
$0.00 none

(HSBA)
$0.00 none

(TESLAMOTORS)
$0.00 none

(ETC)
$0.00 none
Spectra Energy Partners, LP
(SEP)
$45.53 none
Deckers Outdoor Corp.
(DECK)
$52.42 none

(ANEN)
$24.70 none
BlackRock Income Trust
(BKT)
$6.26 none
Halcón Resources Corporation
(HK)
$9.15 none
Randgold Resources Limited
(GOLD)
$74.71 none

(FORD MOTOR COMPANY )
$1.44 none
Navios Maritime Midstream Partners L.P.
(NAP)
$13.06 none
Salon City
(SALN)
$0.00 none
OvaScience
(OVAS)
$5.42 none
Chimera Investment Corporation
(CIM)
$18.70 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$15.38 none
WesBanco
(WSBC)
$41.04 none
Fossil Group
(FOSL)
$20.73 60%
Prosperity Bancshares
(PB)
$74.86 none
Insperity
(NSP)
$84.30 none
Golden Minerals Company
(AUMN)
$0.69 none
Genetic Technologies Limited
(GENE)
$1.15 none

(AFOP)
$18.51 none
Service Corporation International
(SCI)
$31.32 none

(FPIC)
$0.00 unknown
Consolidated Tomoka Land Co.
(CTO)
$54.30 none
Core Molding Technologies
(CMT)
$16.32 none

(YAHOO)
$0.00 none

(SFI)
$12.17 none
Energy Recovery
(ERII)
$9.25 none
Osiris Therapeutics
(OSIR)
$6.02 none
SeaDrill Limited
(SDRL)
$1.94 none
Marinus Pharmaceuticals
(MRNS)
$1.46 none

(SCBT)
$56.05 none

(FSII)
$6.22 none

(CYT)
$75.17 none
Monarch Cement Co.
(MCEM)
$39.25 none
Compass Diversified Holdings
(CODI)
$16.60 10%
CalAmp Corp.
(CAMP)
$15.49 none
Mistras Group
(MG)
$22.95 none
Armada Hoffler Properties
(AHH)
$13.80 none
Eni SpA
(E)
$30.07 none
Acadia Realty Trust
(AKR)
$31.76 none

(TKLC)
$0.00 unknown
IDEXX Laboratories
(IDXX)
$142.23 none
National Fuel Gas Company
(NFG)
$59.79 none
Cullen/Frost Bankers
(CFR)
$94.12 none
SM Energy Company
(SM)
$26.99 80%
Covanta Holding Corporation
(CVA)
$16.00 none
First Bancorp
(FBP)
$6.55 20%
Wyndham Worldwide Corporation
(WYN)
$84.85 none
FXCM
(FXCM)
$2.90 none
UDR
(UDR)
$35.59 none
The9 Limited
(NCTY)
$1.05 none
AG&E Holdings
(WGA)
$0.20 none

(INFA)
$48.73 none

(EL DORADO GOLD)
$93.11 none
Immersion Corporation
(IMMR)
$11.51 none
Fiesta Restaurant Group
(FRGI)
$28.00 none
SY Bancorp
(SYBT)
$45.20 none
Panasonic Corporation
(PCRFY)
$11.08 none
NXP Semiconductors NV
(NXPI)
$102.40 none
Full House Resorts
(FLL)
$2.26 none
Park Electrochemical Corp.
(PKE)
$19.03 none
AMAG Pharmaceuticals
(AMAG)
$24.15 none
Escalade
(ESCA)
$13.00 none
Movado Group
(MOV)
$25.75 10%
MPLX LP
(MPLX)
$38.24 none
CIRCOR International
(CIR)
$61.55 none
Open Joint Stock Company Surgutneftegas
(SGTPY)
$5.95 none

(HEI.A)
$53.08 none

(VRNG)
$1.97 none
Intersil Corporation
(ISIL)
$22.18 none
Exelon Corporation
(EXC)
$35.58 20%
Vascular Solutions
(VASC)
$56.00 none
Valero Energy Corporation
(VLO)
$65.49 40%
Cracker Barrel Old Country Store
(CBRL)
$168.69 none
Alaska Communications Systems Group
(ALSK)
$1.69 none
Arena Pharmaceuticals
(ARNA)
$1.49 none
Liberty Global plc
(LBTYK)
$35.58 none
Ascent Capital Group
(ASCMA)
$16.41 80%
ACCO Brands Corporation
(ACCO)
$12.70 none

(ROVI)
$22.42 none

(BBEP)
$0.12 none

(ITX.MC)
$0.00 none
First Financial Bankshares
(FFIN)
$43.75 none
CVS Caremark Corporation
(CVS)
$79.69 none
Ternium S.A.
(TX)
$23.56 none
Puma Biotechnology
(PBYI)
$40.25 none
RealPage
(RP)
$34.55 none
National Storage Affiliates
(NSA)
$23.70 none
Albany Molecular Research
(AMRI)
$18.61 none
Citizens Financial Group
(CFG)
$37.84 none
Extra Space Storage
(EXR)
$77.25 none

(WRES)
$0.09 none

(ADT)
$41.98 none
Federal-Mogul Holdings Corporation
(FDML)
$9.98 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$12.96 none
Whitestone REIT
(WSR)
$14.10 none
Nautilus
(NLS)
$17.40 none
News Corporation
(NWSA)
$13.08 90%
Linear Technology Corporation
(LLTC)
$64.92 none
PetMed Express
(PETS)
$21.19 none
AgriEuro Corp.
(EURI)
$0.03 none

(COCO)
$0.01 none

(COLM )
$60.79 none
First Community Bancshares
(FCBC)
$27.66 none
Hovnanian Enterprises
(HOV)
$2.30 none
Abbott Laboratories
(ABT)
$44.69 none
Sanderson Farms
(SAFM)
$95.03 none
Ellington Financial LLC
(EFC)
$16.05 none
Great Western Bancorp.
(GWB)
$42.10 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$27.04 none
Redwood Trust
(RWT)
$16.83 none
Great Plains Energy Incorporated
(GXP)
$28.13 none
Vipshop Holdings Limited
(VIPS)
$12.16 none
The Western Union Company
(WU)
$19.82 none

(TD BANK)
$41.65 none

(CRRC)
$23.09 10%
iShares North American Tech
(IGM)
$116.32 none
Robo Global Robotics&Automation ETF
(ROBO)
$29.53 none
SPS Commerce
(SPSC)
$54.58 none
Flowers Foods
(FLO)
$19.57 none
NetSuite
(N)
$90.34 none
Golden Star Resources, Ltd.
(GSS)
$0.96 60%
Entercom Communications Corp.
(ETM)
$15.50 none

(CAR MAX)
$27.47 none

(IGTE)
$48.00 none

(BTU)
$2.07 100%

(INDU)
$0.00 none
Direxion Daily 20+ Yr Trsy Bear 3X ETF
(TMV)
$0.00 none
Agnico Eagle Mines Limited
(AEM)
$46.82 none
DHT Holdings
(DHT)
$4.79 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$5.96 none
Winmark Corp.
(WINA)
$112.30 none
Cubic Corporation
(CUB)
$52.50 none
Ivy High Income Opportunities Fund
(IVH)
$12.54 none
Cott Corporation
(COT)
$11.08 40%

(MEA)
$0.59 70%

(CRWN)
$5.07 none

(NKA)
$4.21 50%

(UDRL)
$6.55 none

(RJET)
$1.31 none
El Pollo Loco Holdings
(LOCO)
$13.40 none
Nissan Motor Co., Ltd.
(NSANY)
$19.75 none
Clean Diesel Technologies
(CDTI)
$2.47 none
Global Brass and Copper Holdings
(BRSS)
$33.45 none
athenahealth
(ATHN)
$118.96 none
Rudolph Technologies
(RTEC)
$21.65 none
NRG Energy
(NRG)
$17.10 50%
Dynex Capital
(DX)
$6.78 70%
Vermilion Energy
(VET)
$39.81 none
Delaware Investments National Municipal Income Fund
(VFL)
$12.98 none
THL Credit
(TCRD)
$10.40 none

(RADS)
$0.00 unknown

(ALTE)
$32.55 none

(HERO)
$1.22 none
Union Bankshares Corporation
(UBSH)
$37.18 none
Baker Hughes Incorporated
(BHI)
$60.76 none
Molson Coors Brewing Company
(TAP)
$101.59 none
BlackRock Corporate High Yield Fund
(HYT)
$10.99 none
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN
(MLPL)
$12.88 none

(QLIK)
$30.50 none

(VZ )
$55.58 none
Progress Software Corp.
(PRGS)
$29.25 none
Tencent Holdings Limited
(TCEHY)
$27.32 none

(LRLCY )
$36.63 none
O'Reilly Automotive
(ORLY)
$268.12 none
Cavco Industries
(CVCO)
$114.50 none

(KRAFT)
$0.00 none
Synopsys
(SNPS)
$70.51 none

(O23.SI)
$0.00 none

(BRRZY)
$0.71 none

(MDBX)
$0.01 none

(ANV)
$0.87 none
Vanguard Total International Bond ETF
(BNDX)
$55.76 none

(OXPS)
$0.00 unknown

(PLAINS ALL AMERICAN PIPELINE, LP)
$0.00 none

(MIDDLEBY)
$0.00 none

(BERKSHIRE HATHAWAY)
$0.00 none

(SHIRE)
$0.00 none

(CANADIAN OIL SANDS)
$0.00 none

(ATK)
$140.03 none

(BIRT)
$6.60 none
InfraCap MLP ETF
(AMZA)
$11.43 none

(PUSH)
$20.00 none

(TXI)
$67.52 none
The First of Long Island Corporation
(FLIC)
$28.20 none
BorgWarner
(BWA)
$42.38 none
S&T Bancorp
(STBA)
$37.13 none
Carter's
(CRI)
$83.72 none
Tupperware Brands Corporation
(TUP)
$58.40 none
KCAP Financial
(KCAP)
$4.04 none

(PLL)
$127.11 none

(PBY)
$18.50 none

(BDBD)
$11.03 none

(MDMD)
$0.00 unknown

(SYMS)
$0.00 unknown
Clifton Bancorp
(CSBK)
$16.42 none
Jupai Holdings Limited
(JP)
$8.64 none
Citi Trends
(CTRN)
$17.92 none
Macquarie Infrastructure Corporation
(MIC)
$79.50 none
DRDGOLD Ltd.
(DRD)
$6.54 none
Koninklijke Philips N.V
(PHG)
$29.57 none
Monsanto Company
(MON)
$109.00 none
Scripps Networks Interactive
(SNI)
$76.04 50%

(CNVO)
$16.07 none

(WFD)
$7.82 none

(IPCM)
$80.17 none
Affymax
(AFFY)
$0.06 none
Equinix
(EQIX)
$374.28 none
Resolute Energy Corporation
(REN)
$44.53 none
GTx
(GTXI)
$4.70 none
Marvell Technology Group Ltd.
(MRVL)
$15.81 none
Autohome
(ATHM)
$33.01 none
TerraForm Power
(TERP)
$11.63 none

(VANGUARD RUSSELL 1000 EFT)
$0.00 none

(HHGP)
$5.51 none
Titan Machinery
(TITN)
$13.75 none
Tandy Leather Factory
(TLF)
$7.85 none
Canadian National Railway Company
(CNI)
$71.66 none
The Bank of Nova Scotia
(BNS)
$62.47 none
Fidus Investment Corporation
(FDUS)
$16.60 none

(AMD )
$5.22 none

(SHAKE SHACK)
$0.00 none

(BLACKROCK, INC)
$0.00 none

(WMG)
$0.00 unknown

(ARJ)
$0.00 unknown
World Acceptance Corp.
(WRLD)
$53.68 70%
Core-Mark Holding Company
(CORE)
$32.94 none
Peoples Bancorp
(PEBO)
$32.87 none
Medifirst Solutions, Inc
(MFST)
$0.01 none
HSN
(HSNI)
$35.95 none
Tesla Motors
(TSLA)
$272.23 none
Chesapeake Utilities Corporation
(CPK)
$65.70 none

(TOF)
$2.53 none

(CHINA CERAMICS)
$0.00 none

(KO )
$45.39 none

(PT)
$1.00 none

(PBR.A)
$4.45 none
KB Home
(KBH)
$16.75 none
Post Holdings
(POST)
$83.35 none
Companhia Energ
(CIG)
$3.30 50%
Buckeye Partners, L.P.
(BPL)
$70.03 none
Dominion Midstream Partners, LP
(DM)
$32.25 none
WestRock Company
(WRK)
$52.66 none
ArQule
(ARQL)
$1.20 none
Pinnacle Financial Partners
(PNFP)
$70.60 none

( CW)
$85.88 none

(HTS)
$16.29 40%
ALLETE
(ALE)
$66.59 none
Boston Properties
(BXP)
$137.19 none
Applied Industrial Technologies
(AIT)
$62.65 none

(ARLINGTON ASSET INVESTMENT )
$0.00 none

(LUMBER)
$0.00 none
Dunkin' Brands Group
(DNKN)
$55.01 none
ONEOK Partners, L.P.
(OKS)
$52.06 none
Intrepid Potash
(IPI)
$2.22 none
Honeywell International
(HONEYWELL)
$0.00 none
Discover Financial Services
(DFS)
$71.30 none
Western Asset High Income Opportunity Fund
(HIO)
$5.12 none
Wal-Mart Stores
(WALMART)
$0.00 none
VimpelCom Ltd.
(VIP)
$4.12 none
Principal Financial Group
(PFG)
$62.12 40%
B&G Foods
(BGS)
$46.80 none
Sunworks
(SUNW)
$2.15 none
Deutsche Telekom AG
(DTEGY)
$17.21 none
TimkenSteel Corporation
(TMST)
$19.88 none
Pilgrim's Pride Corporation
(PPC)
$20.67 none
Camtek Ltd.
(CAMT)
$3.72 none
UBS Group AG
(UBS)
$15.85 80%
Excel Maritime Carriers, Ltd.
(EXM)
$0.47 100%
Companhia de Bebidas Das Americas (AMBEV)
(ABV)
$0.00 none
Western Asset Global Partners Income Fund
(GDF)
$8.87 none
Morgan Stanley Emerging Markets Debt Fund
(MSD)
$9.40 none
Time Warner
(TWX)
$96.48 none
Triumph Group
(TGI)
$26.80 50%
Almost Family
(AFAM)
$48.15 none
Calavo Growers
(CVGW)
$57.90 none
Vanguard Total Stock Market ETF
(VTI)
$103.19 none
Convergys Corporation
(CVG)
$24.54 none
OM Group
(OMG)
$33.94 none
Harleysville Group
(HGIC)
$59.94 none
Technology Select Sector SPDR ETF
(XLK)
$45.75 none
North American Palladium Ltd.
(PAL)
$0.05 90%
Energy XXI Ltd.
(EXXI)
$0.13 100%
Capella Education Co.
(CPLA)
$77.70 none
American Apparel
(APP)
$0.11 none
eGain Corporation
(EGAIN)
$0.00 none
McDonald's Corp.
(MCDONALDS)
$0.00 none

(CYBERARK)
$0.00 none
Target Corp.
(TARGET)
$0.00 none
Noah Holdings Limited
(NOAH)
$24.93 none
ZELTIQ Aesthetics
(ZLTQ)
$55.67 none
FLY Leasing Limited
(FLY)
$13.95 none
ServiceSource International
(SREV)
$5.83 none
Baytex Energy Corp.
(BTE)
$3.90 60%
Quality Systems
(QSII)
$15.58 none
Farmer Brothers Co.
(FARM)
$32.65 none
Advanced Info Service Public Company Limited
(AVIFY)
$4.87 none
GAIN Capital Holdings
(GCAP)
$8.06 none
Halliburton Company
(HAL)
$53.71 none
Swift Transportation Company
(SWFT)
$22.44 30%
Merge Healthcare Incorporated
(MRGE)
$7.12 none
Everyday Health
(EVDY)
$10.50 none
ICF International
(ICFI)
$52.50 none
Haynes International
(HAYN)
$41.83 none
Portland General Electric Company
(POR)
$42.98 none
PIMCO Municipal Income Fund II
(PML)
$12.53 none
Nucor Corporation
(NUE)
$63.90 none
Twitter
(TWITTER)
$0.00 none
BG Group plc
(BG.L)
$0.00 none
Tesco Corporation
(TESCO)
$0.00 none
EMC Corporation
(EMC)
$28.32 none
LSI Industries
(LYTS)
$9.95 none
Eramet SA
(ERA.PA)
$0.00 none
Watts Water Technologies
(WTS)
$62.25 none
Tailored Brands
(TLRD)
$22.65 none
Strayer Education
(STRAYER)
$0.00 none
CVB Financial Corp.
(CVBF)
$23.49 none
General Electric Company
(GENERAL ELECTRIC CO)
$0.00 none
The Procter & Gamble Company
(PROCTER & GAMBLE )
$0.00 none
The Kroger Co.
(KROGER )
$0.00 none
Financial Select Sector SPDR ETF
(XLF)
$22.49 none
Sparton Corp.
(SPA)
$23.94 none
Navistar International Corporation
(NAV)
$27.19 none
WCA WASTE
(WCAA)
$0.00 unknown
Sunny Optical Technology
(2382.HK)
$0.00 none
STATE BANCORP
(STBC)
$0.00 unknown
GT SOLAR INTERNATIONAL
(SOLR)
$0.00 unknown
BANNER
(BANRD)
$0.00 unknown
Invesco High Income Trust II
(VAN DE VELDE)
$0.00 none
Graham Holdings Company Common
(GHC)
$508.54 none
Entergy Corporation
(ETR)
$73.55 60%
Riverbed Technology
(RIVERBED)
$0.00 none
Jarden Corp.
(JAH)
$58.97 none
Anika Therapeutics
(ANIK)
$48.98 none
Yahoo!
(YHOO)
$45.10 none
United Therapeutics Corporation
(UTHR)
$168.16 none
Capital City Bank Group
(CCBG)
$21.36 none
Breeze-Eastern Corporation
(BZC)
$19.80 none
Abbott Laboratories
(ABBOTT)
$0.00 none
Warnaco Group
(WRC)
$73.52 none
Wright Express Corp.
(WXS)
$75.99 none
Joy Global
(JOY)
$28.09 40%
General Motors Company
(GM)
$37.22 none
Ormat Technologies
(ORA)
$56.54 none
AMEN Properties
(AMEN)
$520.00 none
F.N.B. Corporation
(FNB)
$15.52 none
AMN Healthcare Services
(AHS)
$33.02 none
Ligand Pharmaceuticals Incorporated
(LGND)
$105.71 none
Lowe's Companies
(LOWES)
$0.00 none
Oculus Innovative Sciences
(OCLS)
$4.95 none
Alphabet
(GOOGLE)
$0.00 none
UR-Energy
(URG)
$0.81 none
The Hartford Financial Services Group
(HIG)
$48.36 none
Magic Software Enterprises Ltd.
(MGIC)
$7.75 none
Anthera Pharmaceuticals
(ANTH)
$0.66 none
Nomura Holdings
(NMR)
$6.63 none
Darden Restaurants
(DRI)
$76.73 none

(ECA)
$12.35 none
AEP Industries
(AEPI)
$109.95 none
First Data Corporation
(FDC)
$16.37 none
Gerdau S.A.
(GGB)
$4.27 none
Curtiss-Wright Corporation
(CW)
$97.35 none
Central Pacific Financial Corp.
(CPF)
$32.04 none
Qwest Corp.
(CTQ)
$25.79 none
Furniture Brands International
(FBN)
$0.56 none

(CHC)
$3.45 none
Outdoor Channel Holdings
(OUTD)
$10.30 none
AbbVie
(ABBV )
$63.68 none
Ultra Petroleum Corp.
(UPL)
$0.31 none
CALIFORNIA PIZZA KITCHE
(CPKI)
$0.00 unknown
iShares US Industrials
(IYJ)
$103.94 none
Sterling Construction Co.
(STRL)
$9.55 none
Cosan Ltd.
(CZZ)
$9.03 50%
First Guaranty Bancshares
(FGBI)
$0.00 none
Hercules Technology Growth Capital
(HTGC)
$15.17 none
Aon plc
(AON)
$117.53 none
First Trust Energy Income and Growth Fund
(FEN)
$27.16 none
Medtronic
(MDT)
$78.88 none
NIC
(EGOV)
$21.80 none
AXA Group
(AXAHY)
$23.84 60%
EZchip Semiconductor Ltd.
(EZCH)
$25.49 none
Utilities Select Sector SPDR ETF
(XLU)
$51.70 none
Interline Brands
(IBI)
$25.49 none
Popeyes Louisiana Kitchen
(PLKI)
$66.12 none
WidePoint Corp.
(WYY)
$0.74 none
Clear Channel Outdoor Holdings
(CCO)
$5.20 none
Conatus Pharmaceuticals
(CNAT)
$5.25 none
Wolverine World Wide
(WWW)
$23.72 none
Acuity Brands
(AYI)
$220.29 none
Global Ship Lease
(GSL)
$1.52 90%
General Dynamics Corporation
(GD)
$189.06 none
Trius Therapeutics
(TSRX)
$13.63 none
Press Ganey Holdings
(PGND)
$40.02 none
ON Semiconductor Corp.
(ONNN)
$13.00 none
Sunoco LP
(SUN)
$28.04 none
NGL Energy Partners LP
(NGL)
$23.20 none
Clearfield
(CLFD)
$16.60 none
Rock Creek Pharmaceuticals
(RCPI)
$0.01 none
Verizon Communications
(VERIZON COMMUNICATIONS)
$0.00 none
The Bank of Kentucky Financial Corporation
(BANK OF IRELAND)
$0.00 none
Stryker Corporation
(STRYKER)
$0.00 none
Sony Corporation
(SONY)
$0.00 none
Kandi Technologies Group
(KNDI )
$7.24 none
SouFun Holdings Ltd.
(SFUN )
$4.92 none
Herbalife Ltd.
(HERBALIFE)
$0.00 none

(HEV)
$0.00 unknown
NVIDIA Corporation
(NVIDIA)
$0.00 none
Transocean Ltd.
(TRANSOCEAN)
$0.00 none
Heritage Financial Corporation
(HFWA)
$25.25 none
Exponent
(EXPO)
$58.30 none
Atmos Energy Corporation
(ATO)
$76.04 none
Mentor Graphics Corp.
(MENT)
$36.92 none
Dresser-Rand Group
(DRC)
$85.18 none
COMPLETE PRODUCTION SER
(CPX)
$0.00 unknown
On Assignment
(ASGN)
$48.70 none
Gladstone Capital Corporation
(GLAD)
$9.20 none
GoDaddy
(GDDY)
$36.69 none
KEMET Corp.
(KEM)
$8.06 none
Federal Agricultural Mortgage Corp.
(AGM)
$58.36 none
Liquidity Services
(LQDT)
$8.50 20%
Xerox Corporation
(XRX)
$7.44 60%
Middlesex Water Co.
(MSEX)
$35.50 none
Bristow Group
(BRS)
$17.06 none
Park Sterling Corporation
(PSTB)
$12.02 none
Senomyx
(SNMX)
$1.16 none
Sirius XM Holdings
(SIRIUS XM RADIO)
$0.00 none
Gentherm Incorporated
(THRM)
$35.70 none
Time
(TIME)
$19.25 none
MannKind Corp.
(MANNKIND)
$0.00 none
Exxon Mobil Corporation
(EXXON)
$0.00 none
Lindsay Corporation
(LINDSAY)
$0.00 none
Amazon.com
(AMAZON)
$0.00 none
Sysco Corporation
(SYSCO)
$0.00 none
The Boeing Company
(BOEING)
$0.00 none
Dex Media
(DXM)
$0.10 none
Darling Ingredients
(DAR)
$12.71 30%
Illumina
(ILMN)
$163.37 none
Merck & Co.
(MRK)
$65.39 none
ENGlobal Corp.
(ENG)
$2.55 none
Performance Sports Group Ltd.
(PSG)
$3.48 none
Fuji Heavy Industries Ltd.
(FUJHY)
$18.80 none
Xplore Technologies Corp.
(XPLR)
$2.17 none
Spark Networks
(LOV)
$0.88 none
International Flavors & Fragrances
(IFF)
$122.37 none
FCB Financial Holdings
(FCB)
$49.20 none
China Mobile Limited
(CHL)
$56.11 none
Black Stone Minerals, L.P.
(BSM)
$17.72 none
Heartland Payment Systems
(HPY)
$103.09 none
Vanguard Long-Term Corporate Bond ETF
(VCLT)
$95.40 none
General Electric Company
(GENERAL ELECTRIC)
$0.00 none
The Procter & Gamble Company
(PROCTER AND GAMBLE)
$0.00 none
ConocoPhillips
(CONOCOPHILLIPS)
$0.00 none
Ralph Lauren Corporation
(POLO)
$0.00 none
Waste Management
(WM)
$72.45 none
Olympus Corporation
(OCPNF)
$34.73 none
Tarena INTERNATIONAL,INC.
(TEDU)
$10.58 none
Stone Harbor Emerging Markets Income Fund
(EDF)
$15.10 none
Johnson & Johnson
(JNJ)
$118.86 none
Republic Services
(RSG)
$60.75 none
First Keystone Corporation
(FKYS)
$24.65 none
NCI Building Systems
(NCS)
$15.85 none
Centrus Energy Corp.
(LEU)
$5.87 none
Boston Beer Co.
(SAM)
$169.75 none
iRobot Corporation
(IRBT)
$55.58 none
Inter Parfums
(IPAR)
$35.40 none
FMC Corp.
(FMC)
$58.23 none
Oppenheimer Rochester Fund Municipals C
(RMUCX)
$15.34 none
Transcend Services
(TRCR)
$29.49 none
Standard Microsystems Corp.
(SMSC)
$36.98 none
Freescale Semiconductor, Ltd.
(FSL)
$39.17 none
Full Circle Capital Corporation
(FULL)
$2.67 none
Fuel Systems Solutions
(FSYS)
$5.40 none
Integra LifeSciences Holdings Corporation
(IART)
$44.16 none
SPX FLOW
(FLOW)
$33.81 none
Credit Agricole S.A.
(CRARY)
$6.25 none
Eclipse Resources Corporation
(ECR)
$2.49 none
Support.com
(SPRT)
$2.16 none
China Unicom
(CHU)
$12.17 none
Essex Rental Corp.
(ESSX)
$0.15 none
Cowen Group
(COWN)
$15.20 none
Seaboard Corp.
(SEB)
$3871.05 none
Applied Genetic Technologies Corporation
(AGTC)
$8.10 none
Array BioPharma
(ARRY)
$11.37 none
New Media Investment Group
(NEWM)
$15.89 none
iShares Core S&P Total US Stock Mkt
(ITOT)
$98.91 none
Franklin Mutual Global Discovery A
(TEDIX)
$29.73 none
ZAIS Financial Corp.
(ZFC)
$13.40 none
Morgan Stanley Emerging Markets Domestic Debt Fund
(EDD)
$7.44 none
DND Technologies
(DNDT)
$0.03 none
International Business Machines Corporation
(IBM)
$180.67 none
Agios Pharmaceuticals
(AGIO)
$54.09 none
Alliance Holdings GP, L.P.
(AHGP)
$30.64 none
Memorial Production Partners LP
(MEMP)
$0.17 none
HCA Holdings
(HCA)
$84.63 none
Avon Products
(AVP)
$4.61 none
Hitachi, Ltd.
(HTHIY)
$55.50 none
National Bank of Greece S.A.
(NBGGY)
$0.25 none
Cannabis Sativa
(CBDS)
$7.18 none
SPDR Barclays High Yield Bond ETF
(JNK)
$36.30 none
Krispy Kreme Doughnuts
(KKD)
$20.98 none
Amec Foster Wheeler plc
(AMFW)
$5.67 none
Rogers Corporation
(ROG)
$78.80 none
Generac Holdings
(GNRC)
$40.45 none
Rocky Mountain Chocolate Factory
(RMCF)
$11.43 none
Red Robin Gourmet Burgers
(RRGB)
$47.80 none
John Hancock Tax-Advantaged Dividend Income Fund
(HTD)
$23.94 none
Towne Bank
(TOWN)
$33.05 none
Noodles & Company
(NDLS)
$3.80 none
Lithia Motors
(LAD)
$100.24 none
Rose Rock Midstream, L.P.
(RRMS)
$26.12 none
Oncolytics Biotech
(ONCY)
$0.33 none
Planar Systems
(PLNR)
$6.58 none
Saba Software
(SABA)
$8.81 none
Macy's
(M&T BANK)
$35.42 none
Eaton Vance Municipal Income 2028 Term Trust
(ETX)
$19.41 none
SPDR Barclays Convertible Secs ETF
(CWB)
$42.61 none
Apollo Investment Corporation
(AINV)
$6.27 none
XPO Logistics
(XPO)
$49.22 none
Tyson Foods
(TSN)
$65.26 10%
Royce Micro-Cap Trust
(RMT)
$8.55 none
Natus Medical
(BABY)
$38.15 none
Dover Corporation
(DOV)
$79.94 none
National Australia Bank Limited
(NABZY)
$12.21 none
United Financial Bancorp
(UBNK)
$18.41 none
KapStone Paper and Packaging Corporation
(KS)
$23.33 none
ServiceNow
(NOW)
$92.74 none
CR Bard
(BCR)
$242.41 none
RigNet
(RNET)
$18.60 none
Direxion Daily Emrg Mkts Bull 3X ETF
(EDC)
$11.92 none
Avesis Incorporated
(AVSS)
$14.75 none
Horsehead Holding Corp.
(ZINC)
$0.08 none
Liberator Medical Holdings
(LBMH)
$3.35 none
Pleasant Kids
(PLKD)
$0.24 none
Assisted Living Concepts
(ALC)
$12.00 none
Deltek, Inc
(PROJ)
$12.99 none
iShares Core S&P 500
(IVV)
$218.13 none
Cardtronics
(CATM)
$44.63 none
Southwestern Energy Company
(SWN)
$8.68 30%
Safeguard Scientifics
(SFE)
$12.80 none
Power Integrations
(POWI)
$65.75 none
Bottomline Technologies
(EPAY)
$25.55 none
Meridian Bioscience
(VIVO)
$12.75 none
Herman Miller
(MLHR)
$30.15 none
Hormel Foods Corporation
(HRL )
$36.66 none
Global X MSCI Colombia ETF
(GXG)
$9.41 none
McMoRan Exploration Co.
(MMR)
$16.75 none
SureWest Communications
(SURW)
$21.07 none
P.F. Chang's China Bistro
(PFCB)
$51.47 none
Monster Beverage Corporation
(MNST)
$43.63 none
Intermec
(IN)
$10.00 none
Trinseo SA
(TSE)
$68.85 none
Hill-Rom Holdings
(HRC)
$64.19 none
Tenneco
(TEN)
$65.82 none
Cheniere Energy Partners, L.P.
(CQP)
$32.40 none
Microelectronics Technology Company
(MELY)
$0.00 none
Industria de Diseno Textil SA
(IDEXY)
$16.43 none
Australia & New Zealand Banking Group Limited
(ANZBY)
$23.54 none
Preferred Apartment Communities
(APTS)
$14.07 none
SandRidge Energy
(SD)
$19.80 none
First Trust/Aberdeen Global Opportunity Income Fund
(FAM)
$11.50 none
Stifel Financial Corp.
(SF)
$55.13 none
SolarWorld AG
(SRWRY)
$1.00 none
STMicroelectronics NV
(STM)
$14.26 none
Procera Networks
(PKT)
$11.50 none
OCI Resources LP
(OCIR)
$0.00 none
TowneBank Richmond
(FRNK)
$21.71 none
Dendreon Corp.
(DNDN)
$0.13 none

(ZLC)
$21.02 none
Mesa Royalty Trust
(MTR)
$13.30 none
Mechel PAO
(MTL)
$5.77 none
Financial Engines
(FNGN)
$39.95 none
Select Comfort Corporation
(SCSS)
$22.87 none
Repligen Corporation
(RGEN)
$31.02 none
Century Bancorp
(CNBKA)
$62.60 none
Invesco Ltd.
(IVZ)
$32.54 none
Arthur J Gallagher & Co.
(AJG)
$56.94 none
Southern Company
(SO)
$47.80 none
ICICI Bank Ltd.
(IBN)
$8.42 none
Opiant Pharmaceuticals
(OPNT)
$8.27 90%
ManTech International Corporation
(MANT)
$40.46 40%
Applied Optoelectronics
(AAOI)
$37.27 none

(ZIGO)
$0.00 none
OfficeMax Incorporated
(OMX)
$15.26 none
Regions Financial Corporation
(RF)
$15.38 none
Ames National Corporation
(ATLO)
$32.25 none
II-VI Incorporated
(IIVI)
$39.00 none
Crocs
(CROX)
$6.98 none
Tuesday Morning Corporation
(TUES)
$4.00 none
Capitala Finance Corp.
(CPTA)
$13.29 none
Triple-S Management Corporation
(GTS)
$18.33 70%
ARCADIS NV
(ARCAY)
$14.01 none
NewMarket Corporation
(NEU)
$441.27 none
Express Scripts Holding Company
(ESRX)
$69.97 20%
Xtant Medical Holdings
(BONE)
$3.25 none
Rio Tinto plc
(RIO)
$45.50 none
MKS Instruments
(MKSI)
$67.40 none
Envit Capital Group
(ECGP)
$0.00 none
U STORE IT TRUST
(YSI)
$0.00 unknown
MetLife
(MET)
$52.97 50%
Eagle Point Credit Company
(ECC)
$17.81 none
Hot Topic
(HOTT)
$14.00 none
Auxilium Pharmaceuticals
(AUXL)
$36.47 none
StellarOne Corporation
(STEL)
$22.66 none
Roma Financial Corp.
(ROMA)
$18.58 none
Websense
(WBSN)
$24.72 none

(AIRASIA)
$0.00 none
eResearchTechnology
(ERT)
$7.98 none
The Progressive Corporation
(PGR)
$38.57 none
Encore Capital Group
(ECPG)
$33.85 none
Cardinal Financial Corp.
(CFNL)
$31.22 none
Parke Bancorp
(PKBK)
$21.55 none
Whirlpool Corp.
(WHR)
$177.19 none
Enterprise Bancorp
(EBTC)
$33.90 none
Heineken N.V.
(HEINY)
$40.92 none
Telef
(TEF)
$9.87 none
AllianceBernstein Income Fund
(ACG)
$7.91 none
Imprivata
(IMPR)
$19.01 none
Manhattan Associates
(MANH)
$50.46 none
Aegean Marine Petroleum Network
(ANW)
$10.20 none
Nanometrics Incorporated
(NANO)
$27.18 none
Hawaiian Electric Industries
(HE)
$32.69 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(ETO)
$22.23 none
MSC Industrial Direct Co.
(MSM)
$104.57 none
RealNetworks
(RNWK)
$5.03 none
iCAD
(ICAD)
$3.75 none
Ventas
(VTR)
$62.16 none
Northrop Grumman Corporation
(NOC)
$243.58 none
K12
(LRN)
$18.24 40%
Integrated Device Technology
(IDTI)
$24.42 none
Sinclair Broadcast Group
(SBGI)
$36.50 30%
Centene Corp.
( CNC)
$73.20 none
Tower International
(TOWR)
$28.10 50%
Speedway Motorsports
(TRK)
$21.76 20%
BP p.l.c.
(BP)
$33.42 none
HEICO Corporation
(HEI)
$81.78 none
Arbitron
(ARB)
$48.00 none

(SMASHBURGER)
$0.00 none
Cushing MLP Total Return Fund
(SRV)
$12.62 none
Edwards Lifesciences Corp.
(EW)
$89.74 none
World Fuel Services Corporation
(INT)
$38.32 10%
Innovus Pharmaceuticals
(INNV)
$0.17 none
NBT Bancorp
(NBTB)
$41.37 none
Intercontinental Exchange
(ICE)
$58.40 none
Acorda Therapeutics
(ACOR)
$25.30 none
Everest Re Group Ltd.
(RE)
$235.12 none
Johnson Outdoors
(JOUT)
$33.76 none

(CNVR)
$0.00 none
CSP
(CSPI)
$10.38 none
Alexander's
(ALX)
$436.72 none
Senior Housing Properties Trust
(SNH)
$19.70 none
Kayne Anderson Energy Development Company
(KED)
$19.93 none
Tribune Publishing Company
(TPUB)
$13.96 none
American Public Education
(APEI)
$24.40 none
Verizon Communications
(VERIZON)
$0.00 none
Netflix
(NETFLIX)
$0.00 none
MDU Resources Group
(MDU)
$26.29 none
NorthStar Realty Finance Corp.
(NRF)
$16.13 none
Grupo Financiero Galicia S.A.
(GGAL)
$34.62 none
Nuveen Senior Income Fund
(NSL)
$7.04 none
The Fresh Market
(TFM)
$28.51 none
Alpha Natural Resources
(ANR)
$0.26 none
Amylin Pharmaceuticals
(AMLN)
$30.98 none
A123 Systems
(AONE)
$0.12 none
Markel Corp.
(MKL)
$964.71 none
United-Guardian
(UG)
$15.00 none
Sandy Spring Bancorp
(SASR)
$43.26 none
The Edelman Financial Group
(EF)
$8.84 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$5.03 none
Chico's FAS
(CHS)
$14.02 none
Eaton Vance Tax-Managed Buy-Write Income Fund
(ETB)
$16.48 none
Pain Therapeutics
(PTIE)
$0.60 none
Kenexa Corp.
(KNXA)
$45.96 none
Pengrowth Energy Corporation
(PGH )
$1.61 80%
Checkpoint Systems
(CKP)
$10.14 none
FirstEnergy Corp.
(FE)
$31.01 none
Momenta Pharmaceuticals
(MNTA)
$19.00 none
Marchex
(MCHX)
$2.80 none
Dimeco
(DIMC)
$52.00 none
Oasis Petroleum
(OAS)
$13.93 50%
PH Glatfelter Co.
(GLT)
$23.46 none
Sanchez Energy Corporation
(SN)
$11.64 90%
Power Solutions International
(PSIX)
$6.38 none
Eaton Vance Senior Income Trust
(EVF)
$6.85 none
American Cannabis Company
(AMMJ)
$0.79 none
ProShares Ultra Nasdaq Biotechnology
(BIB)
$41.43 none
CAMAC Energy
(CAK)
$0.78 none
Mine Safety Appliances Co.
(MSA)
$69.89 none
Eagle Rock Energy Partners, L.P.
(EROC)
$1.74 90%
Tesla Motors
(TESLA)
$0.00 none
TCP Capital Corp.
(TCPC )
$14.23 none
Associated Estates Realty Corporation
(AEC)
$28.75 none
The First Marblehead Corporation
(FMD)
$4.92 none
Safeway
(SWY)
$35.10 none
Dominion Resources Black Warrior Trust
(DOM)
$0.32 none
Taylor Capital Group
(TAYC)
$21.05 none
NVE Corp.
(NVE)
$23.63 none
Toshiba Corporation
(TOSYY)
$9.54 none
Relypsa
(RLYP)
$31.96 none
Cummins
(CMI)
$152.91 none
Columbus McKinnon Corporation
(CMCO)
$26.93 none
Lockheed Martin Corporation
(LMT)
$265.35 none
MORGAN STANLEY CONSUMER INDEX F
(CSO)
$0.00 none

(ASI)
$29.08 none
LHC Group
(LHCG)
$48.30 none
j2 Global
(JCOM)
$82.31 none
DSW
(DSW)
$21.46 none
Astrotech Corp.
(ASTC)
$1.55 none
Balchem Corp.
(BCPC)
$83.87 none
Vectren Corporation
(VVC)
$54.70 none
BankFinancial Corp.
(BFIN)
$14.76 none
American International Group
(AIG)
$62.50 none
American States Water Company
(AWR )
$43.43 none
Duke Realty Corporation
(DRE)
$25.21 none
TRC Companies
(TRR)
$11.25 none
Arotech Corporation
(ARTX)
$3.95 none
ADDvantage Technologies Group
(AEY)
$1.81 none
News Corporation
(NWS)
$13.50 none
The Timken Company
(TKR)
$44.50 none
Brown-Forman Corporation
(BFA)
$105.10 none
ITT Educational Services
(ESI)
$2.13 none
Shake Shack
(SHAK)
$37.21 none

(HGTC)
$0.00 none

(APN)
$0.00 none

(CBP)
$0.00 none
AstraZeneca PLC
(AZN)
$29.16 none
MagnaChip Semiconductor Corporation
(MX)
$7.55 none
The Ultimate Software Group
(ULTI)
$197.47 none
Cardiovascular Systems
(CSII)
$29.19 none
McDermott International
(MDR)
$7.99 none
Installed Building Products
(IBP)
$41.40 none
BTCS
(BTCS)
$0.00 none
Luxoft Holding
(LXFT)
$55.90 none
BroadSoft
(BSFT)
$43.90 none
Teekay Corporation
(TK)
$10.17 none
KIT digital
(KITD)
$0.63 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$116.71 none
Integrity Williston Bsn/Md-N Amer Stk A
(ICPAX)
$5.01 none
BioMed Realty Trust
(BMR)
$23.81 none
Encore Wire Corp.
(WIRE)
$47.85 none
Electromed
(ELMD)
$4.95 none
Brookfield Infrastructure Partners L.P.
(BIP)
$36.27 none

(OXF)
$0.00 none
ABB Ltd.
(ABB)
$22.82 none
Westinghouse Air Brake Technologies Corporation
(WAB)
$87.77 none
TASER International
(TASR)
$26.50 none
EP Energy Corporation
(EPE)
$6.09 none

(NBHC)
$0.00 none
John Hancock Premium Dividend Fund
(PDT)
$15.78 none
DXP Enterprises
(DXPE)
$37.10 none
Solitario Exploration & Royalty Corp.
(XPL)
$0.81 none
Oritani Financial Corp.
(ORIT)
$17.25 none
Orchids Paper Products Company
(TIS)
$29.44 none
Cemtrex
(CETX)
$5.77 none
Endurance International Group Holdings
(EIGI)
$9.50 none
DUSA Pharmaceuticals
(DUSA)
$8.00 none
Nuveen Nasdaq 100 Dynamic Overwrite Fund
(QQQX)
$18.34 none
Baltic Trading Limited
(BALT)
$1.50 none
Gravity Co., Ltd
(GRVY)
$26.02 none
VisionChina Media
(VISN)
$3.51 none
Celldex Therapeutics
(CLDX)
$3.49 none
Vocera Communications
(VCRA)
$19.87 none
National Oilwell Varco
(NOV)
$39.31 30%
Spirit AeroSystems Holdings
(SPR)
$58.14 none
Werner Enterprises
(WERN)
$27.85 none
Resources Connection
(RECN)
$16.90 none
BioLineRx, Ltd.
(BLRX)
$1.26 none
Immunomedics
(IMMU)
$5.34 none
Five Prime Therapeutics
(FPRX)
$48.17 none
Valeant Pharmaceuticals International
(VRX)
$16.04 none
ACI Worldwide
(ACIW)
$19.90 none
Sify Technologies Limited
(SIFY)
$0.94 none
Douglas Dynamics
(PLOW)
$33.70 none
Macatawa Bank Corp.
(MCBC)
$10.19 none
O'Charley's
(CHUX)
$9.84 none

(GOOGLEINC)
$0.00 none
Gulf Island Fabrication
(GIFI)
$13.15 30%
Loral Space & Communications
(LORL)
$40.90 none
Raytheon Company
(RTN)
$152.86 none
Enable Midstream Partners, LP
(ENBL)
$16.73 none
Adobe Systems
(ADBE)
$119.67 none
Journal Communications
(JRN)
$13.00 none
ProShares S&P 500 Dividend Aristocrats
(NOBL)
$55.71 none
Pinpoint Recovery Solutions Corp.
(PPNT)
$0.55 none
NVE Corp.
(NVEC)
$74.95 none
Novo Nordisk A/S
(NVO)
$35.46 none
LogMeIn
(LOGM)
$95.85 none
The Chefs' Warehouse
(CHEF)
$15.80 none
Walgreens Boots Alliance
(WBA)
$85.86 none
NewLink Genetics Corporation
(NLNK)
$15.27 none
TG Therapeutics
(TGTX)
$4.65 none
Cross Timbers Royalty Trust
(CRT)
$16.75 none
Teleflex Incorporated
(TFX)
$179.91 none
DSP Group
(DSPG)
$10.50 none
Codexis
(CDXS)
$4.15 none
Middleby Corp.
(MIDD)
$138.21 none

(Q.T)
$0.00 none

(QT)
$0.00 none

(QUICKTRIP)
$0.00 none

(YOUTUBE)
$0.00 none

(MRKJPM)
$0.00 none

(IUNNOCENT)
$0.00 none

(QUIKTRIP)
$0.00 none

(DOLLARAMA)
$0.00 none

(ASY)
$0.00 none

(P.SI)
$0.00 none
inContact
(SAAS)
$13.90 none
The Gap
(GAP)
$0.00 none
ProShares Ultra Bloomberg Crude Oil
(UCO)
$10.11 none
Mueller Water Products
(MWA)
$12.65 none

(SNV)
$42.39 none
Eldorado Gold Corporation
(EGO)
$3.66 40%
Cempra
(CEMP)
$3.35 none
Zynga
(ZNGA)
$2.68 none

(PIKE)
$0.00 none
CapLease
(LSE)
$8.53 none
Henry Schein
(HSIC)
$168.11 none
RWE AG
(RWEOY)
$14.00 none
Lloyds Banking Group plc
(LYG)
$3.36 none
TomTom NV
(TMOAF)
$8.53 none
Vulcan Materials Company
(VMC)
$119.33 none
CBRE Clarion Global Real Estate Income Fund
(IGR)
$7.48 none

(TRAJOEP)
$0.00 none

(NYSC)
$0.00 none

(CJR)
$0.00 none
RevenueShares Large Cap ETF
(RWL)
$42.17 none
Prosafe SE
(PRS.OL)
$0.00 none
Tekla Healthcare Opportunities Fund
(THQ)
$17.10 none
Discovery Laboratories
(DSCO)
$3.50 none
Golden Ocean Group Limited
(GOGL)
$5.87 none
Stericycle
(SRCL)
$85.15 none
hhgregg
(HGG)
$0.47 none
TransAlta Corp.
(TAC)
$5.70 50%
Occidental Petroleum Corporation
(OXY)
$66.27 none
DR Horton
(DHI)
$30.49 none
Sigma Designs
(SIGM)
$6.50 none
Torchmark Corp.
(TMK)
$77.12 none
Denison Mines Corp.
(DNN)
$0.76 none
Atlantic Power Corporation
(AT)
$2.35 none
Azure Midstream Partners, LP
(FISH)
$22.93 none
The Advisory Board Company
(ABCO)
$46.15 none

(SMTP)
$4.25 none
The Buckle
(BUCKLE INC)
$0.00 none
Multi-Fineline Electronix
(MFLX)
$23.09 none
AsiaInfo-Linkage
(ASIA)
$0.00 none
Wilshire Large Company Value Invmt
(DTLVX)
$19.49 none
Cohen & Steers Quality Income Realty Fund
(RQI)
$12.56 none
Credit Acceptance Corp.
(CACC)
$191.99 none
Synacor
(SYNC)
$3.15 none
Energy Fuels
(UUUU)
$2.39 none
ABIOMED
(ABMD)
$116.57 none
Air Lease Corporation
(AL)
$38.95 none
Gilead Sciences
(GILEAD)
$0.00 none
VanEck Vectors Mortgage REIT Income ETF
(MORT)
$21.83 none
Xerox Corporation
(XEROX)
$0.00 none
Stream Global Services
(SGS)
$3.26 none
Wesco Aircraft Holdings
(WAIR)
$12.35 none
Kansas City Southern
(KSU)
$86.89 none
The Goldman Sachs Group
(GS)
$250.38 none
ReachLocal
(RLOC)
$4.56 none
Primero Mining Corp.
(PPP)
$0.77 none
8point3 Energy Partners LP
(CAFD)
$13.40 none
Cisco Systems
(CSCO)
$33.74 none
Electronic Arts
(EA)
$87.30 none
Iridium Communications
(IRDM)
$9.40 none
BioTelemetry
(BEAT)
$24.95 none
Jack Henry & Associates
(JKHY)
$92.53 none
Aspen Technology
(AZPN)
$57.06 none
CAI International
(CAP)
$12.99 none
Agenus
(AGEN)
$4.51 none
Exterran Holdings
(EXH)
$23.06 30%

(MSW)
$9.15 none
Potash Corp. of Saskatchewan
(POT)
$18.72 none
Marine Products Corp.
(MPX)
$10.72 none
Silver Standard Resources
(SSRI)
$11.29 none
Eagle Financial Services
(EFSI)
$27.45 none
Lincoln Electric Holdings
(LECO)
$85.43 none
SS&C Technologies Holdings
(SSNC)
$35.43 none
Titanium Metals Corporation
(TIE)
$16.50 none
Uranerz Energy Corp.
(URZ)
$1.05 none
Delphi Financial Group
(DFG)
$45.53 none
Encore Bancshares
(EBTX)
$20.63 none
Campus Crest Communities
(CCG)
$7.00 none

(CEC)
$53.98 none
Walter Energy
(WLT)
$0.16 100%
Church & Dwight Co.
(CHD)
$49.70 none
OXIS International
(OXIS)
$0.05 none
Affymetrix
(AFFX)
$14.01 none
Gulfmark Offshore
(GLF)
$1.35 none
FirstMerit Corporation
(FMER)
$21.25 none
Camden National Corp.
(CAC)
$42.07 none
Treehouse Foods
(THS)
$83.31 none
BP Prudhoe Bay Royalty Trust
(BPT)
$29.55 none
Sony Corporation
(SNE)
$31.34 30%
Tim Hortons
(THI)
$85.92 none
ANN INC.
(ANN)
$44.89 none
TOP GLOVE CORP BHD
(TPGVF)
$1.30 none
Accretive Health
(AH)
$10.82 none
Starbucks Corporation
(STARBUCKS)
$0.00 none
Yandex N.V.
(YANDEX)
$0.00 none
Vanguard Dividend Growth Inv
(VDIGX)
$22.60 none
Digital Generation
(DGIT)
$12.07 50%
Carmike Cinemas
(CKEC)
$33.40 none
Tyler Technologies
(TYL)
$154.05 none
Expedia
(EXPE)
$119.41 none
Rexahn Pharmaceuticals
(RNN)
$0.25 none
RingCentral
(RNG)
$25.20 none
AAR Corp.
(AIR)
$33.98 none
AeroCentury Corp.
(ACY)
$10.35 none
ORTHOVITA
(VITA)
$0.00 unknown
Schiff Nutrition International
(WNI)
$18.51 none
Global Cash Access Holdings
(GCA)
$4.86 none
Oshkosh Corporation
(OSK)
$68.16 none
Sanofi
(SNY)
$43.16 none
L-3 Communications Holdings
(LLL)
$168.23 none
Kansas City Life Insurance Company
(KCLI)
$46.70 10%
Home Bancorp
(HBCP)
$36.70 none
Entrée Gold
(EGI)
$0.63 none
Sunstone Hotel Investors
(SHO)
$15.13 none
8x8
(EGHT)
$15.00 none
Gogo
(GOGO)
$9.22 none
Polymet Mining Corp.
(PLM)
$0.83 none
American Vanguard Corp.
(AVD)
$16.65 none
Alpha & Omega Semiconductor, Ltd.
(AOSL)
$21.44 none
Human Genome Sciences
(HGSI)
$14.24 none
THQ
(THQI)
$0.31 none
Hanger
(HGR)
$12.88 20%
Williams Controls
(WMCO)
$15.40 none
The Travelers Companies
(TRV)
$121.95 none
LSB Industries
(LXU)
$9.48 none
Vista Gold Corp.
(VGZ)
$1.14 none
Manulife Financial Corporation
(MFC)
$18.95 none
H&R Block
(HRB)
$20.51 none
Home Loan Servicing Solutions, Ltd.
(HLSS)
$17.00 none
JDS Uniphase Corporation
(JDSU)
$10.87 none

(TGCDC)
$0.00 none

(GAZP)
$0.00 none
Zep
(ZEP)
$20.04 none

(FAIRFAXFINANCIALHOLDINGS)
$0.00 none

(HYUNDAI)
$0.00 none
GameStop Corp.
(GME)
$25.57 50%
Insurance Australia Group Limited
(IAG.AX)
$0.00 none
The Blackstone Group L.P.
(BX)
$30.22 none
Weight Watchers International
(WTW)
$12.60 none
Univest Corporation of Pennsylvania
(UVSP)
$28.90 none
New Oriental Education & Technology Group
(EDU)
$49.42 none
LRAD Corporation
(LRAD)
$1.69 none
Whiting USA Trust I
(WHX)
$1.00 none

(DOLLARGENERAL)
$0.00 none

(WJA)
$0.00 none

(NHYOY)
$0.00 none

(DSH)
$0.00 none

(RDSB)
$0.00 none

(CYX)
$0.00 none

(TEVAPHARMA)
$0.00 none
ChyronHego Corporation
(CHYR)
$3.00 none

(OSGIQ)
$0.00 none

(PROCTERGAMBLE)
$0.00 none
Endurance Specialty Holdings Ltd.
(ENH)
$92.88 none
Aware
(AWRE)
$5.20 none
Superior Industries International
(SUP)
$23.00 none
TESSCO Technologies
(TESS)
$13.90 none
Brookline Bancorp
(BRKL)
$16.05 none
The Hain Celestial Group
(HAIN)
$34.95 none
Piedmont Natural Gas Co.
(PNY)
$59.79 none
Akzo Nobel N.V.
(AKZOY)
$22.23 none
Arlington Asset Investment Corp.
(ARLINGTON ASSET)
$0.00 none
Barrick Gold Corporation
(ABX)
$20.17 20%
Shanda Games Limited
(GAME)
$6.98 none

(TELIASONERAAB)
$0.00 none
Nasdaq
(NASDAQ)
$0.00 none
Keek
(KEK.V)
$0.00 none
Valence Technology
(VLNC)
$0.65 none
Methode Electronics
(MEI PHARMA)
$28.30 none
Molycorp
(MCP)
$0.36 none
PDC Energy
(PDC)
$8.15 none
Red Lion Hotels Corporation
(RLH)
$8.05 none
Sierra Wireless
(SWIR)
$27.80 none
PIMCO Income Strategy Fund
(PFL)
$10.91 none
Medidata Solutions
(MDSO)
$56.10 none
Vitamin Shoppe
(VSI)
$21.80 10%
MB Financial
(MBFI)
$45.20 none
Spark New Zealand Limited
(NZTCY)
$11.31 none
HYPERCOM
(HYC)
$0.00 unknown
Bombardier
(BBDB.TO)
$0.00 none

(TVR)
$0.00 none
AAON
(AAON)
$34.35 none
USAA Flexible Income
(USFIX)
$9.43 none
TeleTech Holdings
(TTEC)
$30.00 none
Socket Mobile
(SCKT)
$4.08 none
Proto Labs
(PRLB)
$55.60 none
John Hancock Preferred Income Fund II
(HPF)
$21.06 none
Ionis Pharmaceuticals
(IONS)
$46.94 none
TherapeuticsMD
(TXMD)
$5.61 none
Ingredion Incorporated
(INGR)
$120.79 none
WellCare Health Plans
(WCG)
$137.45 none
Pacific Ethanol
(PEIX)
$7.80 none
Fomento Económico Mexicano, S.A.B de C.V
(FMX)
$79.90 none
Gold Resource Corp
(GORO)
$5.92 none
Dice Holdings
(DHX)
$5.40 none
Hemp
(HEMP)
$0.03 none
AOL
(AOL)
$49.99 none
MOOG
(MOG.A)
$54.72 none
Interval Leisure Group
(IILG)
$17.65 none
BancFirst Corporation
(BANF)
$96.80 none
Magna International
(MGA)
$45.50 none
Precision Drilling Corporation
(PDS)
$5.26 none
Intevac
(IVAC)
$10.40 none
Intellicheck Mobilisa
(IDN)
$2.80 none
Endocyte
(ECYT)
$2.22 none
Tredegar Corp.
(TG)
$22.45 none
NVR
(NVR)
$1896.35 none
Rockwell Medical
(RMTI)
$6.00 none
National American University Holdings
(NAUH)
$2.49 none
Beasley Broadcast Group
(BBGI)
$9.50 20%
Nimble Storage
(NMBL)
$8.48 none
Radius Health
(RDUS)
$45.65 none
Serco Group plc
(SECCF)
$1.93 none
Comfort Systems USA
(FIX)
$33.65 none
Hannon Armstrong Sustainable Infrastructure Capital
(HASI)
$19.25 none
WisdomTree Investments
(WETF)
$9.05 none
AVEO Pharmaceuticals
( AVEO)
$0.92 none
Ameristar Casinos
(ASCA)
$26.50 none
AbbVie
(ABBVIE)
$0.00 none
TALEO
(TLEO)
$0.00 unknown
Dacha Strategic Metals
(DCHAF)
$0.16 none
Federal National Mortgage Association
(FNMA)
$4.15 none
Cray
(CRAY)
$21.30 20%
FelCor Lodging Trust Incorporated
(FCH)
$7.23 none
Deutsche Bank AG
(DB)
$19.41 90%
Fifth Street Senior Floating Rate Corp.
(FSFR)
$9.09 none
Abraxas Petroleum Corp.
(AXAS)
$2.31 none
ArcBest Corporation
(ARCB)
$31.00 none
Splunk
(SPLK)
$64.37 none
USANA Health Sciences
(USNA)
$58.15 none
Sprague Resources LP
(SRLP)
$27.25 none
Student Transportation
(STB)
$5.54 none
Rockwell Automation
(ROK)
$151.92 none
Enersis Américas S.A.
(ENI)
$13.76 none
L Brands
(LB)
$57.51 none
Network-1 Technologies
(NTIP)
$3.60 none
Super Micro Computer
(SMCI)
$27.05 none
AVEO Pharmaceuticals
(AVEO)
$0.78 none
NanoString Technologies
(NSTG)
$17.76 none
SPDR S&P 600 Small Cap ETF
(SLY)
$109.17 none
SPDR S&P World ex-US ETF
(GWL)
$25.55 none
Bill Barrett Corp.
(BBG)
$5.86 none
BJ's Restaurants
(BJRI)
$37.30 none
Federal Signal Corp.
(FSS)
$15.28 none
Chemtura Corporation
(CHMT)
$33.05 none
Cass Information Systems
(CASS)
$66.64 none
GlobalSCAPE
(GSB)
$3.84 none
Nobilis Health Corp.
(NHC.TO)
$0.00 none
UBS ETRACS 2xLvg Lng WF Busn Dev Co ETN
(BDCL)
$0.00 none
WisdomTree MidCap Dividend ETF
(DON)
$0.00 none
Merk Asian Currency Inv
(MEAFX)
$0.00 none
T. Rowe Price Blue Chip Growth
(TRBCX)
$0.00 none
Alerian MLP ETF
(AMLP)
$12.96 none

(PLCC)
$0.00 none
MAP Pharmaceuticals
(MAPP)
$24.98 none

(OCX.T)
$0.00 none
Guggenheim S&P 500 Eq Wt Cons Discr ETF
(RCD)
$0.00 none
iShares US Energy
(IYE)
$0.00 none
United States Oil Fund LP
(USO)
$0.00 none
Broadcom Corp.
(BROADCOM)
$0.00 none

(BRK.A)
$217229.00 none
Invesco Mortgage Capital
(IVR)
$15.52 none
Terex Corporation
(TEX)
$32.00 none
Depomed
(DEPO)
$16.47 none
Exxon Mobil Corporation
(XOM)
$81.76 none
NOW
(DNOW)
$20.36 none
Red Hat
(RHT)
$82.60 none
Microvision
(MVIS)
$1.82 none
Tompkins Financial Corporation
(TMP)
$89.34 none
SPDR Gold Shares
(GLD)
$0.00 none
ProShares Ultra Silver
(AGQ)
$50.82 none
Grupo Televisa, S.A.B.
(TV)
$23.11 none
Kirkland's
(KIRK)
$11.40 none
Newcastle Investment Corp.
(NCT)
$4.18 none
IMAX Corporation
(IMAX)
$31.45 none
Fluor Corporation
(FLR)
$56.43 none
Targa Resources Corp.
(TRGP)
$58.69 none
Metabolix
(MBLX)
$0.37 none
Schwab MarketTrack All Equity
(SWEGX)
$0.00 none
iShares MSCI Japan
(EWJ)
$0.00 none
WisdomTree Japan Hedged Financials ETF
(DXJF)
$0.00 none
United States Natural Gas ETF
(UNG)
$0.00 none
Kearny Financial Corp.
(KRNY)
$15.60 none
Lannett Company
(LCI)
$22.40 none
ICU Medical
(ICUI)
$152.20 none
Callaway Golf Co.
(ELY)
$10.35 none
The Charles Schwab Corporation
(SCHW)
$41.55 none
Select Income REIT
(SIR)
$25.74 none
GrubHub
(GRUB)
$37.60 none
Guidance Software
(GUID)
$7.33 none
U.S. Bancorp
(USB)
$54.88 none
Kaiser Aluminum Corporation
(KALU)
$82.07 none
Vanguard Total Stock Mkt Idx Inv
(VTSMX)
$0.00 none
SPDR Barclays Short Term Hi Yld Bd ETF
(SJNK)
$0.00 none
Vanguard REIT ETF
(VNQ)
$0.00 none
MGE Energy
(MGE)
$0.00 none
HUIFENG BIO-PHARM TH
(HFGB)
$0.00 none
Carlisle Companies Incorporated
(CSL)
$105.87 none
Quanta Services
(PWR)
$37.24 50%
Diageo plc
(DEO)
$114.83 none
Green Technology Solutions
(GTSO)
$0.06 none
Remark Media
(MARK)
$3.19 none
TerraVia Holdings
(TVIA)
$1.05 none
Voya Global Advantage and Premium Opportunity Fund
(IGA)
$10.25 none
SUPERVALU
(SVU)
$3.92 none
Plains All American Pipeline, L.P.
(PAA)
$31.05 none
Gannett Co.
(GCI)
$8.82 none
Bridge Bancorp
(BDGE)
$36.55 none
BlackRock Global Opportunities Equity Trust
(BOE)
$12.29 none
Alumina Limited
(AWCMF)
$1.33 none
Venoco
(VQ)
$12.49 none
Opko Health
(OPKO)
$0.00 none
ESB Financial Corp.
(ESBF)
$18.00 none
Avanir Pharmaceuticals
(AVNR)
$16.96 none
Paragon Offshore plc
(PGN)
$0.15 none
NetEase
(NTES)
$237.68 none
Silicon Graphics International Corp.
(SGI)
$7.75 none
Woori Bank Co., Ltd.
(WF)
$35.81 none
Teva Pharmaceutical Industries Limited
(TEVA)
$35.20 20%
Electro Rent Corporation
(ELRC)
$15.47 none
FBL Financial Group
(FFG)
$70.90 none
CTS Corporation
(CTS)
$23.30 none
Old Republic International Corporation
(ORI)
$20.63 none
BGC Partners
(BGCP)
$11.69 none
Enzo Biochem
(ENZ)
$6.84 none
Addus HomeCare Corporation
(ADUS)
$34.40 none
Independence Holding Co.
(IHC)
$17.80 none
Swift Energy Co.
(SFY)
$0.16 none
Urban Outfitters
(URBN)
$27.48 10%
Oppenheimer Holdings
(OPPENHEIMER REAL ESTATE FUND CLASS A)
$0.00 none
S1 CORPORATION
(SONE)
$0.00 unknown
Alkermes plc
( ALKS)
$49.19 none
Virginia Commerce Bancorp
(VCBI)
$15.93 none

(ACO)
$45.74 none
Cree
(CREE)
$26.49 none
Getty Realty Corp.
(GTY)
$25.97 none
ArcelorMittal
(MT)
$9.11 none
Alexion Pharmaceuticals
(ALXN)
$128.82 none
Altisource Portfolio Solutions S.A.
(ASPS)
$23.16 30%
Seattle Genetics
(SGEN)
$65.50 none
ProAssurance Corporation
(PRA)
$56.55 none
Nestlé S.A.
(NSRGY)
$73.74 none
Seacoast Banking Corp. of Florida
(SBCF)
$23.70 none
DCP Midstream Partners LP
(DPM)
$37.60 none
Artisan Partners Asset Management
(APAM)
$29.85 none
ImmunoGen
(IMGN)
$2.48 none
ARC Group Worldwide
(ARCW)
$4.40 none
Blue Earth
(BBLU)
$0.04 none
POZEN
(POZN)
$5.94 none
QuickLogic Corporation
(QUIK)
$1.67 none
Ferrellgas Partners LP
(FGP)
$6.38 none
Arlington Asset Investment Corp.
(AI)
$14.94 none
Leggett & Platt, Incorporated
(LEG)
$48.62 none
China Zenix Auto International Limited
(ZX)
$1.46 none
Ross Stores
(ROST)
$68.55 none
International Game Technology PLC
(IGT)
$27.20 none
Grupo Financiero Santander Mexico, S.A.B. de C.V.
(BSMX)
$7.41 none
Hersha Hospitality Trust
(HT)
$20.84 none
GERBER SCIENTIFIC
(GRB)
$0.00 unknown
Apple
(APPLE)
$0.00 none
Baxano Surgical
(BAXS)
$0.00 none
CSR plc
(CSR)
$0.00 none

(NDZ)
$0.00 none
Pier 1 Imports
(PIER 1)
$0.00 none
INTEGRAL SYSTEMS
(ISYS)
$0.00 unknown
AMERICAN DENTAL PARTNER
(ADPI)
$0.00 unknown
EMCOR Group
(EME)
$69.48 none
EastGroup Properties
(EGP)
$71.45 none
Williams-Sonoma
(WSM)
$48.05 none
Invacare Corporation
(IVC)
$12.05 none
Agios Pharmaceuticals
(AGIOS PHARMACEUTICALS)
$0.00 none
KNOT Offshore Partners LP
(KNOT)
$0.00 unknown
Ryder System
(RYDER)
$0.00 none
Asure Software
(ASUR)
$11.33 none
APAC Customer Services
(APAC)
$0.00 unknown
RUDDICK
(RDK)
$0.00 unknown
RURAL/METRO
(RURL)
$0.00 unknown
Walter Energy
(WALTER)
$0.00 none
Argan
(ARGAN)
$0.00 none
Intel Corporation
(INTEL)
$0.00 none
DEMANDTEC
(DMAN)
$0.00 unknown
ABVIVA INC
(ABVV)
$0.00 none
The Procter & Gamble Company
(PROCTER&GAMBLE)
$0.00 none
General Mills
(GENERAL MILLS)
$0.00 none
ICICI Bank Ltd.
(ICICI BANK)
$0.00 none
Geely Automobile Holdings Ltd.
(0175.HK)
$0.00 none

(HOMEDEPOT)
$0.00 none

(RBK)
$0.00 none
Alphabet
(GOOGLE )
$0.00 none
BlackBerry Limited
(RESEARCH IN MOTION)
$0.00 none
AMN Healthcare Services
(AMN)
$40.70 none
Command Security Corp.
(MOC)
$2.76 none
Nintendo Co. Ltd.
(NTDOF)
$206.53 none
Oxford Lane Capital Corp.
(OXLC)
$11.47 none
AllianzGI Equity & Convertible Income Fund
(NIE)
$17.69 none
The Walt Disney Company
(DIS)
$110.06 none
Quantum Fuel Systems Technologies Worldwide
(QTWW)
$0.08 none
INSITUFORM TECHNOLOGIES
(INSU)
$0.00 unknown
SMART MODULAR TECH
(SMOD)
$0.00 unknown
EMS TECHNOLOGIES
(ELMG)
$0.00 unknown
MKS Instruments
(MKS)
$0.00 none

(MF)
$0.00 unknown
Cliffs Natural Resources
(CLF)
$11.49 none
Twilio
(TWLO)
$32.35 none
Belmond Ltd.
(BEL)
$14.10 none
BlackRock Capital Investment Corporation
(BKCC)
$7.76 none
American Electric Power Co.
(AEP)
$64.11 none
Universal Stainless & Alloy Products
(USAP)
$16.09 40%
Sigma Labs
(SGLB)
$3.61 none
SunPower Corporation
(SPWR)
$7.89 none
Archipelago Learning
(ARCL)
$11.09 none
Whole Foods Market
(WFMI)
$0.00 none
Derma Sciences
(DSCI)
$7.00 none
Icahn Enterprises, L.P.
(ICAHN )
$0.00 none
M & F WORLDWIDE
(MFW)
$0.00 unknown
TransEnterix
(TRXC)
$1.31 none
E-Commerce China Dangdang
(DANG)
$6.21 none
Midas Gold Corp.
(MDRPF)
$0.71 none
Bitauto Holdings Limited
(BITA)
$18.94 none
Northern Tier Energy LP
(NTI)
$21.15 none
Lumos Networks Corp.
(LMOS)
$15.23 none
Telia Company AB
(TLSNF)
$3.87 none
Calamos Global Dynamic Income Fund
(CHW)
$7.67 none
American Brewing Company
(ABRW)
$1.85 none
Olympus Corporation
(OCPNY)
$34.76 none
AMC Entertainment Holdings
(AMC)
$31.20 50%
Libbey
(LBY)
$17.77 none
EdR
(EDR)
$40.69 none
Scientific Games Corporation
(SGMS)
$20.55 70%
ReWalk Robotics Ltd.
(RWLK)
$2.50 none
Zipcar
(ZIP)
$0.00 unknown
WESTWOOD ONE
(WWON)
$0.00 unknown
KENDLE INTERNATIONAL IN
(KNDL)
$0.00 unknown
FIRST PACTRUST BANCORP
(FPTB)
$0.00 unknown
iPath S&P GSCI Crude Oil TR ETN
(OIL)
$5.79 none
LAWSON SOFTWARE
(LWSN)
$0.00 unknown
TranSwitch Corp.
(TXCC)
$0.00 none
SAVVIS
(SVVS)
$0.00 unknown
Tencent Holdings Limited
(0700.HK)
$0.00 none
Monolithic Power Systems
(MPWR)
$86.52 none
TransAtlantic Petroleum Ltd.
(TAT)
$1.26 none
Equifax
(EFX)
$130.14 none
Independent Bank Corp.
(INDB)
$63.80 none
IDEX Corporation
(IEX)
$92.38 none
Höegh LNG Partners LP
(HMLP)
$19.35 none
McEwen Mining
(MUX)
$4.13 none
EXFO Inc
(EXFO)
$5.30 none
Life Time Fitness
(LTM)
$72.00 none
WINN DIXIE STORES
(WINN)
$0.00 unknown
Dollar General Corporation
(DOLLAR GENERAL)
$0.00 none
North American Energy Partners
(NORTH AMERICAN ENERGY PARTNERS)
$0.00 none
Bank of the Ozarks
(BANK OF THE OZARKS)
$0.00 none
Ultratech
(UTEK)
$28.76 none
WSFS Financial Corp.
(WSFS)
$46.05 none
FedEx Corporation
(FDX)
$193.70 none
Otter Tail Corporation
(OTTR)
$37.75 none
Vanguard Energy ETF
(VDE)
$86.59 none
Ryanair Holdings plc
(RYAAY)
$83.95 none
TECO Energy
(TE)
$27.64 none
RLJ Lodging Trust
(RLJ)
$23.31 none
Chicago Rivet & Machine Co.
(CVR)
$39.70 none
Elite Pharmaceuticals
(ELTP)
$0.14 none
Ballantyne Strong, Inc
(BTN)
$6.45 none
CKX Lands
(CKX)
$11.90 none
Greenlight Capital Re, Ltd.
(GLRE)
$23.45 none
Wabash National Corp.
(WNC)
$20.53 none
Catalyst Pharmaceuticals
(CPRX)
$1.15 none
VOXX International Corporation
(VOXX)
$4.35 70%
SK Telecom Co. Ltd.
(SKM)
$21.88 none
Anixter International
(AXE)
$84.85 none
Cornerstone Therapeutics
(CRTX)
$9.49 none
X-Rite, Incorporated
(XRIT)
$5.54 none
Voltari Corporation
(VLTC)
$3.44 none
Cadence Pharmaceuticals
(CADX)
$13.98 none
OYO Geospace Corp.
(OYOG)
$122.41 none
Caleres
(BWS)
$30.00 none
Tower Semiconductor Ltd.
(TSEM)
$22.62 none
Paycom Software
(PAYC)
$53.38 none

(JE)
$5.85 none
CMS Energy Corp.
(CMS)
$43.22 20%
Validus Holdings, Ltd.
(VR)
$58.33 none
PCM Fund
(PCM)
$10.14 none
ICO GLOBAL COMM HLDGS
(ICOG)
$0.00 unknown
OneMain Holdings
(LEAF)
$0.00 none
Envivio
(ENVI)
$4.10 none
SolarCity Corporation
(SOLARCITY)
$0.00 none

(SMF)
$0.00 none

(HPC)
$0.00 none
CA Technologies
(CA)
$32.09 none
Crown Castle International Corp.
(CCI)
$89.23 none
Renren
(RENN)
$8.32 none
Makita Corporation
(MKTAY)
$68.16 none
Atwood Oceanics
(ATW)
$10.00 none
Abaxis
(ABAX)
$49.66 none
PRGX Global
(PRGX)
$5.90 none
NuStar Energy L.P.
(NS)
$53.71 none
NovaGold Resources
(NG)
$6.04 none
First Financial Corp.
(THFF)
$46.95 none
Magnum Hunter Resources Corp.
(MHR)
$0.15 none
ACE Limited
(ACE )
$114.85 none
Nuverra Environmental Solutions
(NES)
$0.26 none
ZOLL Medical Corp.
(ZOLL)
$93.00 none
RealD
(RLD)
$11.00 none
Seventy Seven Energy
(SSE)
$0.16 none
Harvest Capital Credit Corporation
(HCAP)
$14.03 none
Nuveen Preferred Income Opportunities Fund
(JPC)
$9.96 none
Truett-Hurst
(THST)
$2.01 none
Badger Meter
(BMI)
$35.85 none
Newport Corp.
(NEWP)
$22.99 none
Nuance Communications
(NUAN)
$16.96 none
Alpha Pro Tech Ltd.
(APT)
$3.25 none
NetSol Technologies
(NTWK)
$4.55 none
Conns
(CONN)
$10.25 none
Weyco Group
(WEYS)
$28.16 none
AG Mortgage Investment Trust
(MITT)
$17.72 none
Mannatech, Incorporated
(MTEX)
$19.50 none
MFS Charter Income Trust
(MCR)
$8.57 none
Antero Midstream Partners LP
(AM)
$35.16 none
Genco Shipping & Trading Ltd.
(GNK)
$7.30 none
Eaton Corporation
(ETN)
$71.63 none
The J. M. Smucker Company
(SJM)
$135.95 none
SHFL entertainment
(SHFL)
$22.85 none
EnPro Industries
(NPO)
$63.50 none
Vantage Drilling Company
(VTG)
$0.05 none
Denbury Resources
(DNR)
$3.20 90%
Varian Medical Systems
(VAR)
$83.61 none
Bank of the Ozarks
(OZRK)
$55.11 none
U.S. Auto Parts Network
(PRTS)
$3.21 none
Williams Companies
(WMB)
$28.20 none
CenterPoint Energy
(CNP)
$26.51 none
Ingram Micro
(IM)
$38.89 30%
Barnes Group
(B)
$50.25 none
Reaves Utility Income Fund
(UTG)
$32.95 none
Ford Motor Co.
(F)
$12.58 none
Criteo SA
(CRTO)
$44.98 none
Gran Tierra Energy
(GTE)
$2.74 none
Entegris
(ENTG)
$21.95 none
CRAWFORD & Company
(CRD.B)
$6.08 none
Qorvo
(RFMD)
$16.59 none
Columbia Laboratories
(CBRX)
$8.00 none
UGI Corporation
(UGI)
$47.46 none
Bridgepoint Education
(BPI)
$9.93 none
JB Hunt Transport Services
(JBHT)
$101.04 none
Zoe's Kitchen
(ZOES)
$23.04 none
Hyatt Hotels Corporation
(H)
$53.55 none
American Water Works Company
(AWK)
$73.81 none
Atlas Energy Group, LLC
(ATLS)
$0.51 none
Donaldson Company
(DCI)
$42.24 none
Sysco Corporation
(SYY )
$51.64 none
Medivation
(MDVN)
$62.23 none
Government Properties Income Trust
(GOV)
$18.60 none
MicroStrategy
(MSTR)
$192.87 none
Prestige Brands Holdings
(PBH)
$56.15 none
Axiall Corporation
(AXLL)
$22.65 none
Prudential plc
(PUK)
$40.31 none
Electro Scientific Industries
(ESIO)
$6.78 none
Chemed Corp.
(CHE)
$173.89 none
North European Oil Royalty Trust
(NRT)
$7.65 none
Chicago Bridge & Iron Company N.V.
(CBI)
$33.95 none
Gamehost
(GHIFF)
$8.89 none
Viacom
(VIA)
$47.00 none
Benchmark Electronics
(BHE)
$32.60 none
Moelis & Company
(MC DONALD'S )
$27.00 none
Qorvo
( QRVO)
$50.40 none
Omega Healthcare Investors
(OHI )
$34.17 none
Rush Enterprises
(RUSHA)
$34.85 none
Pinnacle Entertainment, Inc
(PNK)
$16.41 none
Alkame Holdings
(ALKM)
$0.00 none
Sequans Communications S.A.
(SQNS)
$2.43 none
Threshold Pharmaceuticals
(THLD)
$0.66 none
San Juan Basin Royalty Trust
(SJT)
$7.32 none
NiSource
(NI)
$22.70 none
Discovery Communications
(DISCA)
$28.68 80%
Uni-Pixel
(UNXL)
$1.03 none
Tilly's
(TLYS)
$10.88 none
Genuine Parts Company
(GPC)
$100.67 none
Avianca Holdings S.A.
(AVH)
$7.78 none
Basic Energy Services
(BAS)
$35.35 none
PACCAR
(PCAR )
$53.00 none
OriginClear
(OOIL)
$0.02 none
Ocean Rig UDW LLC
(ORIG)
$1.22 none
MCBC Holdings
(MCFT)
$14.89 none
NRG Yield
(NYLD)
$17.50 none
CBS Corporation
(CBS)
$65.69 none
West Marine
(WMAR)
$9.16 none
Mirna Therapeutics
(MIRN)
$2.33 none
Myriad Genetics
(MYGN)
$18.62 none
First Defiance Financial Corp.
(FDEF)
$49.94 none
Northern Oil and Gas
(NOG)
$3.15 none
Rosetta Stone
(RST)
$7.78 none
TriMas Corporation
(TRS)
$22.50 none
Sovran Self Storage
(SSS)
$106.09 none
RAIT Financial Trust
(RAS)
$3.60 none
The Liberty Media Group
(LMCB)
$19.00 none
Ring Energy
(REI)
$12.21 none
Westpac Banking Corporation
(WBK)
$26.00 none
The Kraft Heinz Company
(KHC)
$96.65 none
Volkswagen AG
(VLKAY)
$30.87 none
Parker Drilling Co.
(PKD)
$2.35 80%
Citizens & Northern Corp.
(CZNC)
$24.38 none
Mizuho Financial Group
(MFG)
$3.72 none
Global Payments
(GPN)
$77.95 none
Novavax
(NVAX)
$1.51 none
MasterCard Incorporated
(MA)
$109.42 none
Western Alliance Bancorporation
(WAL)
$52.41 none
StealthGas
(GASS)
$4.10 none
Lancaster Colony Corporation
(LANC)
$132.65 none
Sigma-Aldrich Corporation
(SIAL)
$139.76 none
PacWest Bancorp
(PACW)
$55.58 none
Wal-Mart Stores
(WMT)
$69.37 none
Etablissements Delhaize Frères et Cie "Le Lion"
(DEG)
$28.11 none
Thomson Reuters Corporation
(TRI)
$44.94 none
Red Rock Resorts
(RRR)
$23.37 none
Eagle Bulk Shipping
(EGLE)
$5.40 none
Global Sources Ltd.
(GSOL)
$9.15 none
Korn/Ferry International
(KFY)
$30.61 none
BASF SE
(BASFY)
$94.75 none
ALJ Regional Holdings
(ALJJ)
$3.82 none
Hibbett Sports
(HIBB)
$29.70 none
SunEdison
(SUNE)
$0.34 none
Lazard Ltd.
(LAZ)
$43.41 none
Group 1 Automotive
(GPI)
$80.31 none
Rogers Communications
(RCI)
$43.95 none
Bob Evans Farms
(BOBE)
$56.85 none
National HealthCare Corporation
(NHC)
$73.57 none
Tiffany & Co.
(TIF)
$86.18 none
ARMOUR Residential REIT
(ARR)
$21.71 none
E*TRADE Financial Corporation
(ETFC)
$37.17 none
Camden Property Trust
(CPT)
$82.07 none
W.W. Grainger
(GWW)
$254.96 none
Sequenom
(SQNM)
$0.92 none
CHS
(CHSCP)
$32.20 none
Cantel Medical Corp.
(CMN)
$81.14 none
Jinpan International Limited
(JST)
$5.94 none
WPP plc
(WPPGY)
$118.18 none
MOCON
(MOCO)
$19.90 none
DuPont Fabros Technology
(DFT)
$49.30 none
IntraLinks Holdings
(IL)
$13.01 none
Credit Suisse Group AG
(CS)
$15.42 60%
Mitsubishi UFJ Financial Group
(MTU)
$6.72 none
PS Business Parks
(PSB)
$116.26 none
US Ecology
(ECOL)
$50.80 none
Cherokee
(CHKE)
$9.30 none
Vedanta Limited
(VEDL)
$15.49 none
RBC Bearings
(ROLL)
$94.00 none
SJW Corp.
(SJW)
$48.65 none
Cirrus Logic
(CRUS)
$55.33 none
General Electric Capital Corporation
(GEB)
$26.15 none
Annaly Capital Management
(NLY )
$10.89 70%
Extreme Networks
(EXTR)
$6.19 none
Spectrum Pharmaceuticals
(SPPI)
$5.91 none
Western Refining
(WNR)
$37.06 10%
Digimarc Corporation
(DMRC)
$26.50 none
American Railcar Industries
(ARII)
$46.65 40%
Acacia Research Corporation
(ACTG)
$5.90 30%
Thermo Fisher Scientific
(TMO)
$158.64 none
Accuride Corp.
(ACW)
$2.58 none
MeadWestvaco Corporation
(MWV)
$48.30 none
Bridge Capital Holdings
(BBNK)
$29.80 none
Galena Biopharma
(GALE )
$1.67 none
Layne Christensen Company
(LAYN)
$9.71 none
Louisiana-Pacific Corp.
(LPX)
$24.56 none
Twin Disc, Incorporated
(TWIN)
$19.50 none
Tesoro Corporation
(TSO)
$86.64 30%
Technical Communications Corporation
(TCCO)
$2.50 none
Clearwater Paper Corporation
(CLW)
$57.90 none
Infineon Technologies AG
(IFNNY)
$18.03 none
Panhandle Oil and Gas
(PHX)
$20.55 30%
MedAssets
(MDAS)
$31.35 none
Vectren Corporation
(VVC )
$52.20 none
Diamond Foods
(DMND)
$37.56 none
China Ming Yang Wind Power Group Limited
(MY)
$2.44 none
Swisher Hygiene
(SWSH)
$0.93 none
comScore
(SCOR)
$24.30 none
B/E Aerospace
(BEAV)
$62.83 none
Consolidated Water Co. Ltd.
(CWCO)
$10.70 10%
Monitise plc
(MONIF)
$0.03 none
American Cryostem Corporation
(CRYO)
$0.27 none
Global Power Equipment Group
(GLPW)
$5.10 none
Shutterstock
(SSTK)
$54.79 none
NanoViricides
(NNVC)
$1.13 none
Zimmer Biomet Holdings
(ZMH)
$113.56 none
Akamai Technologies
(AKAM)
$62.34 none
Gladstone Investment Corporation
(GAIN)
$9.11 none
Cipherloc Corporation
(CLOK)
$2.90 none
Medgenics
(MDGN)
$5.57 none
Calgon Carbon Corporation
(CCC)
$16.05 none
Opexa Therapeutics
(OPXA)
$1.10 none
Costamare
(CMRE)
$6.05 none
CARBO Ceramics
(CRR)
$15.19 30%
Limoneira Company
(LMNR)
$18.36 none
Waters Corporation
(WAT)
$154.33 none
Cleveland BioLabs
(CBLI)
$2.00 none
ESCO Technologies
(ESE)
$55.15 none
Rosetta Resources
(ROSE)
$19.98 none
The Procter & Gamble Company
(PG )
$85.75 none
State Street Corporation
(STT )
$53.61 none
Quest Diagnostics
(DGX)
$95.64 none
Mobile Mini
(MINI)
$33.40 none
Amtech Systems
(ASYS)
$6.50 none
F5 Networks
(FFIV)
$143.35 none
RGC Resources
(RGCO)
$25.54 none
Dril-Quip
(DRQ)
$63.15 none
Patterson Companies
(PDCO)
$44.08 none
The Marketing Alliance
(MAAL)
$3.03 none
Rayonier Advanced Materials
(RYAM)
$12.81 none
Gold Fields Ltd.
(GFI)
$3.27 40%
Prudential Financial
(PRU)
$111.11 50%
Hawaiian Holdings
(HA)
$50.30 none
Atossa Genetics
(ATOS)
$1.52 none
China Yuchai International Limited
(CYD)
$13.77 70%
SandRidge Permian Trust
(PER)
$3.20 none
ADTRAN
(ADTN)
$21.70 none
Toshiba Corporation
(TOSBF)
$1.61 none
Universal Corporation
(UVV)
$67.50 none
Olympic Steel
(ZEUS)
$25.19 60%
Luxottica Group SpA
(LUX)
$52.21 none
NTELOS Holdings Corp.
(NTLS)
$9.26 70%
Approach Resources
(AREX)
$3.22 90%
CDI Corp.
(CDI)
$8.90 40%
Zillow Group
(Z)
$35.39 none
Select Medical Holdings Corporation
(SEM)
$12.70 none
HCP
(HCP)
$31.07 none
Medical Properties Trust
(MPW)
$13.28 none
SunCoke Energy Partners, L.P.
(SXCP)
$17.50 none
Craft Brew Alliance
(BREW)
$15.85 none
Xcerra Corporation
(XCRA)
$8.30 none
Black Box Corp.
(BBOX)
$9.65 none
Penske Automotive Group
(PAG)
$52.06 none
W.R. Berkley Corporation
(WRB)
$70.56 none
Westar Energy
(WR)
$53.05 none
Great Southern Bancorp
(GSBC)
$51.50 none
Pingtan Marine Enterprise Ltd.
(PME)
$3.65 none
TICC Capital Corp.
(TICC)
$7.81 none
Harvard Bioscience
(HBIO)
$3.10 none
Innophos Holdings Inc
(IPHS)
$49.67 none
Spectrum Pharmaceuticals
(SPPI )
$6.70 none
WisdomTree LargeCap Dividend ETF
(DLN)
$78.09 none
EnLink Midstream Partners, LP
(ENLK)
$18.98 none
MV Oil Trust
(MVO)
$6.28 none
Unitil Corp.
(UTL)
$44.12 none
MoSys
(MOSY)
$3.50 none
Prism Technologies Group
(PRZM)
$0.34 none
The New Home Company
(NWHM)
$10.68 none
Vitae Pharmaceuticals
(VTAE)
$9.42 none
Transocean Partners LLC
(RIGP)
$17.83 none
Vericel Corporation
(VCEL)
$3.05 none
Sotheby's
(BID)
$40.99 none
Ampio Pharmaceuticals
(AMPE)
$0.91 none
salesforce.com, inc.
(CRM)
$81.47 none
Bemis Company
(BMS)
$48.62 none
Royal Gold
(RGLD)
$69.95 none
Marathon Oil Corporation
(MRO)
$16.23 none
Griffon Corporation
(GFF)
$25.25 none
Sanwire Corporation
(SNWR)
$0.00 none
Alamo Group
(ALG)
$77.17 none
NVIDIA Corporation
(NVDA)
$107.23 none
NQ Mobile
(NQ)
$3.99 none
YY
(YY)
$42.62 none
Alliance One International
(AOI)
$13.65 none
Connecticut Water Service
(CTWS)
$53.96 none
Finish Line
(FINL)
$17.31 none
Koppers Holdings
(KOP)
$42.85 none
Stantec
(STN)
$27.50 none
Nelnet
(NNI)
$50.91 40%
Nidec Corporation
(NJ)
$18.11 none
Kadant
(KAI)
$62.15 none
Wipro Ltd.
(WIT)
$9.52 none
Primo Water Corporation
(PRMW)
$14.69 none
Verisk Analytics
(VRSK)
$84.90 none
Energizer Holdings
(ENR)
$53.92 none
Chase Corporation
(CCF)
$92.30 none
Central Securities Corp.
(CET)
$23.34 none
Beacon Roofing Supply
(BECN)
$45.51 none
McCormick & Company, Incorporated
(MKC)
$97.59 none
1-800-Flowers.com
(FLWS)
$10.00 50%
Linn Energy, LLC
(LINE)
$0.18 none
Pfizer
(PFE)
$33.62 none
Wells Fargo & Company
(WFC)
$58.09 none
The Andersons
(ANDE)
$40.05 none
Ashford Hospitality Trust
(AHT)
$7.65 none
UFP Technologies
(UFPT)
$24.45 none
Enterprise Products Partners L.P.
(EPD)
$28.86 none
U.S. Geothermal
(HTM)
$4.33 none
Hortonworks
(HDP)
$10.54 none
Barnes & Noble
(BKS)
$10.50 none
Kandi Technologies Group
(KNDI)
$4.15 none
TCF Financial Corporation
(TCB)
$17.64 none
Telephone & Data Systems
(TDS)
$31.93 none
Castle Brands
(ROX)
$0.77 none
One Liberty Properties
(OLP)
$23.88 none
Pier 1 Imports
(PIR)
$6.91 none
RadiSys Corporation
(RSYS)
$3.84 none
Total System Services
(TSS)
$54.47 none
CNA Financial Corporation
(CNA)
$41.60 none
Zenosense
(ZENO)
$0.73 none
Aluminum Corporation Of China Limited
(ACH)
$13.14 none
CH Robinson Worldwide
(CHRW)
$79.06 none
FreightCar America
(RAIL)
$14.62 none
Cameco Corporation
(CCJ)
$11.72 20%
Lakeland Bancorp
(LBAI)
$20.05 none
Old Dominion Freight Line
(ODFL)
$92.36 none
NuStar GP Holdings, LLC
(NSH)
$30.00 none
FTI Consulting
(FCN)
$41.60 none
Apache Corp.
(APA)
$55.44 90%
Archer-Daniels-Midland Company
(ADM)
$44.69 none
Nevsun Resources Ltd.
(NSU)
$3.03 none
Pan American Silver Corp.
(PAAS)
$19.34 none
Videocon d2h Limited
(VDTH)
$9.96 none
AMERCO
(UHAL)
$381.21 none
Intuitive Surgical
(ISRG)
$724.66 none
SpartanNash Company
(SPTN)
$38.71 none
Mueller Industries
(MLI)
$42.47 none
Alnylam Pharmaceuticals
(ALNY)
$48.28 none
MAXIMUS
(MMS)
$58.73 none
Vicor Corp.
(VICR)
$15.10 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$88.33 none
Span-America Medical Systems
(SPAN)
$20.85 none
ING Groep N.V.
(ING)
$14.37 none
TiVo
(TIVO)
$20.05 none
Multi-Color Corp.
(LABL)
$71.55 none
Allergan plc
(AGN)
$247.35 none
Jack in the Box
(JACK)
$107.46 none
Reis
(REIS)
$21.10 none
LeMaitre Vascular
(LMAT)
$23.80 none
BHP Billiton Limited
(BHP)
$40.28 none
New Relic
(NEWR)
$35.53 none
China Jo-Jo Drugstores
(CJJD)
$1.93 none
Central Garden & Pet Company
(CENTA)
$33.73 none
Fleetmatics Group PLC
(FLTX)
$60.00 none
Nature's Sunshine Products
(NATR)
$12.00 none
Vornado Realty Trust
(VNO)
$109.79 none
TrustCo Bank Corp. NY
(TRST)
$8.50 none
Nxstage Medical
(NXTM)
$29.36 none
BG Medicine
(BGMD)
$0.10 none
Nippon Telegraph and Telephone Corporation
(NTT)
$41.75 none
Synutra International
(SYUT)
$5.85 none
Cyclone Power Technologies
(CYPW)
$0.00 none
Williams Partners L.P.
(WPZ)
$40.03 none
CONSOL Energy
(CNX)
$16.94 none
Heritage Commerce Corp.
(HTBK)
$14.21 none