Stocks in Unknown

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Unknown stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Banco Santander, S.A.
(BCDRF)
$6.58 none
STORE Capital Corporation
(STOR)
$25.52 none
Green Plains Partners LP
(GPP)
$16.75 none
Limoneira Company
(LMNR)
$23.96 none
Deutsche Telekom AG
(DTEGY)
$16.71 none
DCP Midstream, LP
(DCP)
$39.76 none
Duluth Holdings
(DLTH)
$17.09 none
MGM Growth Properties LLC
(MGP)
$28.42 none
Matson
(MATX)
$33.27 none
Everi Holdings
(EVRI)
$7.48 none
Suntory Beverage & Food Limited
(STBFY)
$22.75 none
Antero Resources Corporation
(AR)
$18.97 none
HDFC Bank Limited
(HDB)
$99.49 none
Carter Bank & Trust
(CARE)
$17.52 none
American Cannabis Company
(AMMJ)
$0.97 none
MCBC Holdings
(MCFT)
$28.95 none
Cypress Energy Partners, L.P.
(CELP)
$5.98 none
Toshiba Corporation
(TOSBF)
$2.72 none
Armada Hoffler Properties
(AHH)
$13.63 none
Primus Guaranty, Ltd.
(PRSG)
$0.10 none
Conduent Incorporated
(CNDT)
$18.96 none
AMC Networks
(AMCX)
$56.68 none
Huntington Ingalls Industries
(HII)
$218.32 none
Noble Group Limited
(NOBGY)
$0.60 none
Wheeler Real Estate Investment Trust
(WHLR)
$4.56 none
Ecosciences
(ECEZ)
$0.01 none
Liberty Broadband Corporation
(LBRDK)
$71.73 none
CyrusOne
(CONE)
$53.39 none
Hilton Worldwide Holdings
(HLT)
$83.02 none
Boingo Wireless
(WIFI)
$20.36 none
Symphony International Holdings Limited
(SYNNF)
$0.75 none
Canacol Energy Ltd
(CNNEF)
$3.20 none
Sumitomo Mitsui Financial Group
(SMFG)
$8.37 none
SeaWorld Entertainment
(SEAS)
$16.20 none
Wayfair
(W)
$84.59 none
First Bank
(FRBA)
$14.05 none
TechCare Corp.
(TECR)
$0.27 none
Cimpress N.V.
(CMPR)
$138.22 none
Editas Medicine
(EDIT)
$36.44 none
Athene Holding Ltd.
(ATH)
$46.71 none
Zillow Group
(ZG)
$51.58 none
Salon City
(SALN)
$0.00 none
The Carlyle Group L.P.
(CG)
$21.60 none
adidas AG
(ADDYY)
$111.79 none
Golden Ocean Group Limited
(GOGL)
$8.46 none
Global Net Lease
(GNL)
$18.34 none
Vista Outdoor
(VSTO)
$13.91 none
Welltower
(WELL)
$54.84 none
Sinopec Shanghai Petrochemical Company Limited
(SHI)
$67.63 none
Pearson plc
(PSO)
$12.25 none
Swisscom AG
(SCMWY)
$45.35 none
Quad/Graphics
(QUAD)
$19.28 none
Ally Financial
(ALLY)
$26.60 none
Black Ridge Oil & Gas, Inc
(ANFC)
$0.02 none
The Goodheart-Willcox Company
(GWOX)
$110.00 none
Whiting USA Trust II
(WHZT)
$3.06 none
Tencent Holdings Limited
(TCTZF)
$50.40 none
Willis Towers Watson Public Limited Company
(WLTW)
$153.95 none
Voltari Corporation
(VLTC)
$1.08 none
Bitcoin Services
(BTSC)
$0.10 none
Bridgestone Corporation
(BRDCY)
$20.20 none
Westpac Banking Corporation
(WBK)
$22.40 none
Allegiance Bancshares
(ABTX)
$41.95 none
One Step Vending Corp.
(KOSK)
$0.01 none
Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander
(BSMX)
$6.89 none
China Petroleum & Chemical Corporation
(SNP)
$103.01 none
Hannon Armstrong Sustainable Infrastructure Capital
(HASI)
$18.91 none
ArcBest Corporation
(ARCB)
$46.95 none
Twenty-First Century Fox
(FOX)
$37.35 none
Pioneer Energy Services Corp.
(PES)
$5.35 none
Lifevantage Corporation
(LFVN)
$4.70 none
CareTrust REIT
(CTRE)
$15.01 none
Africa Oil Corp.
(AOIFF)
$0.97 none
CorEnergy Infrastructure Trust
(CORR)
$36.64 none
Urban Barns Foods
(URBF)
$0.00 none
Bright Scholar Education Holdings Limited
(BEDU)
$15.55 none
Thales S.A.
(THLEF)
$132.50 none
Ares Management, L.P.
(ARES)
$22.15 none
Nicolet Bankshares
(NCBS)
$55.40 none
IHS Markit Ltd.
(INFO)
$51.72 none
Twin Disc, Incorporated
(TWIN)
$28.51 none
Schneider Electric S.E.
(SBGSF)
$90.20 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.02 none
Wells Fargo Advantage Multi-Sector Income Fund
(ERC)
$12.87 none
Rush Enterprises
(RUSHB)
$40.70 none
LegacyTexas Financial Group
(LTXB)
$43.32 none
AEGON N.V.
(AEG)
$6.96 none
Blueknight Energy Partners, L.P.
(BKEP)
$3.45 none
Synchrony Financial
(SYF)
$34.21 none
El Pollo Loco Holdings
(LOCO)
$10.30 none
VEREIT
(VER)
$6.99 none
Prism Technologies Group
(PRZM)
$0.04 none
Green Bancorp
(GNBC)
$23.45 none
AllianzGI Convertible & Income Fund
(NCV)
$6.76 none
PJT Partners
(PJT)
$54.03 none
Pulse Biosciences
(PLSE)
$15.45 none
Kingold Jewelry
(KGJI)
$1.39 none
The Bank of N.T. Butterfield & Son Limited
(NTB)
$48.15 none
British American Tobacco p.l.c.
(BTI)
$51.51 none
BlackRock Enhanced Equity Dividend Trust
(BDJ)
$9.22 none
Publicis Groupe S.A.
(PUBGY)
$18.20 none
Medallion Financial Corp.
(MFIN)
$4.50 none
Fox Factory Holding Corp.
(FOXF)
$36.75 none
Bioverativ
(BIVV)
$104.98 none
Vermilion Energy
(VET)
$34.16 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$17.30 none
CaixaBank, S.A.
(CIXPF)
$4.98 none
Alkame Holdings
(ALKM)
$0.00 none
Front Yard Residential Corporation
(RESI)
$10.66 none
Willis Lease Finance Corporation
(WLFC)
$32.77 none
Swedbank AB (publ)
(SWDBY)
$22.36 none
Coty
(COTY)
$14.07 none
Petróleo Brasileiro S.A. - Petrobras
(PBR)
$16.85 10%
Yirendai Ltd.
(YRD)
$30.59 none
e.l.f. Beauty
(ELF)
$19.51 none
Global Indemnity Limited
(GBLI)
$39.34 none
Dreyfus Strategic Municipals
(LEO)
$7.58 none
Wal-Mart de México, S.A.B. de C.V.
(WMMVF)
$2.50 none
Suzuki Motor Corporation
(SZKMF)
$53.23 none
Volkswagen Aktiengesellschaft
(VLKAY)
$40.35 none
Elevate Credit
(ELVT)
$8.62 none
CSRA
(CSRA)
$41.23 none
Two River Bancorp
(TRCB)
$17.04 none
Brookfield Property Partners L.P.
(BPY)
$19.45 none
Emblem Corp.
(EMMBF)
$1.17 none
Dreyfus High Yield Strategies Fund
(DHF)
$3.15 none
Spirit Airlines
(SAVE)
$36.09 none
AdvanSix
(ASIX)
$37.52 none
First Trust Energy Income and Growth Fund
(FEN)
$22.98 none
Mimecast Limited
(MIME)
$41.04 none
DXC Technology Company
(DXC)
$100.87 none
Global Power Equipment Group
(GLPW)
$2.20 none
Pioneer Diversified High Income Trust
(HNW)
$14.74 none
Credit Agricole S.A.
(CRARY)
$8.03 none
NexPoint Residential Trust
(NXRT)
$26.79 none
Nuveen Senior Income Fund
(NSL)
$6.44 none
New Mountain Finance Corporation
(NMFC)
$13.55 none
iClick Interactive Asia Group Limited
(ICLK)
$7.16 none
Subaru Corporation
(FUJHY)
$16.04 none
Lumentum Holdings
(LITE)
$63.55 none
Deutsche Börse Aktiengesellschaft
(DBOEY)
$13.78 none
Lamb Weston Holdings
(LW)
$67.31 none
Drive Shack
(DS)
$5.41 none
M/I Homes
(MHO)
$27.70 none
Hyster-Yale Materials Handling
(HY)
$67.45 none
Teck Resources Limited
(TECK)
$28.10 none
Sierra Wireless
(SWIR)
$18.00 none
Cherry Hill Mortgage Investment Corporation
(CHMI)
$18.69 none
Banc of California
(BANC)
$18.70 none
MSG Networks
(MSGN)
$19.75 none
The New Home Company
(NWHM)
$9.72 none
Digital China Holdings Limited
(DCHIF)
$0.61 none
Japan Tobacco
(JAPAY)
$13.80 none
Giordano International Limited
(GRDZF)
$0.64 none
Siliconware Precision Industries Co., Ltd.
(SPIL)
$8.59 40%
EnLink Midstream Partners, LP
(ENLK)
$16.28 none
Chunghwa Telecom Co., Ltd.
(CHT)
$35.98 none
Northstar Realty Europe Corp.
(NRE)
$14.06 none
Five Oaks Investment Corp.
(OAKS)
$3.13 none
Golden Reign Resources Ltd.
(GRGNF)
$0.21 none
Atlantic Capital Bancshares
(ACBI)
$20.30 none
SolarWorld Aktiengesellschaft
(SRWRY)
$0.06 none
Serco Group plc
(SECCF)
$1.20 none
National Storage Affiliates Trust
(NSA)
$26.33 none
Oxford Lane Capital Corp.
(OXLC)
$11.25 none
Green Technology Solutions
(GTSO)
$0.04 none
Nuveen S&P 500 Buy-Write Income Fund
(BXMX)
$14.12 none
National Australia Bank Limited
(NABZY)
$10.32 none
Aberdeen Indonesia Fund
(IF)
$7.13 none
First Robinson Financial Corporation
(FRFC)
$44.25 none
Siemens Aktiengesellschaft
(SIEGY)
$68.89 none
USA Compression Partners, LP
(USAC)
$18.31 none
Lands' End
(LE)
$19.95 none
The Marketing Alliance
(MAAL)
$2.99 none
Danone SA
(DANOY)
$15.40 none
Global Brass and Copper Holdings
(BRSS)
$30.70 none
Lilis Energy
(LLEX)
$4.26 none
The Stephan Co.
(SPCO)
$2.50 none
Boyd Gaming Corporation
(BYD)
$36.16 none
Power Solutions International
(PSIX)
$8.40 none
Visteon Corporation
(VC)
$130.49 none
SMART Global Holdings
(SGH)
$45.55 none
United-Guardian
(UG)
$18.70 none
Industria de Diseño Textil, S.A.
(IDEXY)
$15.80 none
Otelco
(OTEL)
$14.70 none
Fletcher Building Limited
(FCREY)
$8.77 none
root9B Holdings
(RTNB)
$0.09 none
Eaton Vance Corp.
(EV)
$56.88 none
Arcadis NV
(ARCAY)
$19.35 none
SB Financial Group
(SBFG)
$18.61 none
Hutchison Telecommunications Hong Kong Holdings Limited
(HTHKY)
$5.30 none
AB SKF (publ)
(SKFRY)
$21.32 none
Vodafone Group Plc
(VOD)
$27.04 none
Force Protection Video Equipment Corp.
(FPVD)
$0.00 none
MMEX Resources Corporation
(MMEX)
$0.00 none
RE/MAX Holdings
(RMAX)
$53.05 none
BlackRock Enhanced Capital and Income Fund
(CII)
$16.12 none
County Bancorp
(ICBK)
$27.91 none
Commerzbank AG
(CRZBY)
$13.00 none
CNH Industrial N.V.
(CNHI)
$12.33 none
National Retail Properties
(NNN)
$39.10 none
Wins Finance Holdings
(WINS)
$134.06 none
Perkins Oil & Gas
(OOIL)
$1.06 none
Nuveen Diversified Dividend and Income Fund
(JDD)
$12.19 none
Bluerock Residential Growth REIT
(BRG)
$8.87 none
SUEZ SA
(SZEVY)
$6.97 none
Vtech Holdings Limited
(VTKLY)
$12.20 none
Panasonic Corporation
(PCRFF)
$14.55 none
Blue Bird Corporation
(BLBD)
$20.55 none
CV Sciences
(CVSI)
$1.10 none
Trinity Place Holdings
(TPHS)
$6.84 none
CaixaBank, S.A.
(CAIXY)
$1.70 none
TDK Corporation
(TTDKY)
$92.40 none
Nuveen Preferred Income Opportunities Fund
(JPC)
$9.72 none
Alumina Limited
(AWCMF)
$2.05 none
Origen Financial
(ORGN)
$0.09 none
ING Groep N.V.
(ING)
$15.88 none
comScore
(SCOR)
$20.55 none
Trend Micro Incorporated
(TMICF)
$58.70 none
GEODRILL Limited
(GDLLF)
$1.49 none
AltaGas Ltd.
(ATGFF)
$19.66 none
Breitburn Energy Partners LP
(BBEPQ)
$0.00 none
Cipherloc Corporation
(CLOK)
$1.42 none
Telstra Corporation Limited
(TLSYY)
$10.72 none
Bunge Limited
(BG)
$71.04 none
Hilton Grand Vacations
(HGV)
$38.87 none
Genetic Technologies Limited
(GENE)
$1.34 none
Hostess Brands
(TWNK)
$12.81 none
S&P Global
(SPGI)
$198.39 none
Formula One Group
(FWONK)
$30.11 none
BASF SE
(BASFY)
$26.03 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$22.65 none
Companhia Energética de Minas Gerais
(CIG)
$2.12 80%
Advanced Info Service Public Company Limited
(AVIFY)
$6.04 none
Culp
(CULP)
$30.15 none
Liberty Global plc
(LBTYK)
$29.08 60%
MEG Energy Corp.
(MEGEF)
$6.97 none
Ryanair Holdings plc
(RYAAY)
$109.89 none
Amanasu Techno Holdings Corporation
(ANSU)
$0.01 none
Allianz SE
(AZSEY)
$22.75 none
Columbia Property Trust
(CXP)
$21.58 none
Solar Capital Ltd.
(SLRC)
$21.40 none
Dalradian Resources
(DRLDF)
$0.79 none
Indivior PLC
(IZQVF)
$6.18 none
Dynagas LNG Partners LP
(DLNG)
$7.98 none
Mammoth Energy Services
(TUSK)
$33.76 none
Forward Industries
(FORD)
$1.45 none
National Beverage Corp.
(FIZZ)
$87.91 none
Apple Hospitality REIT
(APLE)
$18.25 none
GCP Applied Technologies
(GCP)
$30.75 none
Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
(OMAB)
$40.26 none
Fusion Telecommunications International
(FSNN)
$5.30 none
Navios Maritime Midstream Partners L.P.
(NAP)
$3.93 none
Abattis Bioceuticals Corp.
(ATTBF)
$0.16 none
Applied DNA Sciences
(APDN)
$1.49 none
New York REIT
(NYRT)
$17.64 none
ACCO Brands Corporation
(ACCO)
$11.95 none
AB Volvo (publ)
(VOLVF)
$18.23 none
Artisan Partners Asset Management
(APAM)
$32.75 none
CBRE Clarion Global Real Estate Income Fund
(IGR)
$7.41 none
Triumph Bancorp
(TBK)
$40.05 none
Daimler AG
(DDAIF)
$79.48 none
Imperial Brands PLC
(IMBBY)
$37.80 none
The Gabelli Multimedia Trust
(GGT)
$9.51 none
Kinsale Capital Group
(KNSL)
$50.96 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$13.67 none
Nutanix
(NTNX)
$57.19 none
Trinseo S.A.
(TSE)
$75.30 none
Ashford Hospitality Prime
(AHP)
$10.38 none
Discovery Communications
(DISCK)
$21.70 none
Gecina SA
(GECFF)
$169.27 none
Sotherly Hotels
(SOHO)
$6.86 none
Park Hotels & Resorts
(PK)
$30.49 none
Central Garden & Pet Company
(CENTA)
$37.71 none
FB Financial Corporation
(FBK)
$42.13 none
Cable One
(CABO)
$677.48 none
Teranga Gold Corporation
(TGCDF)
$3.98 none
Scott's Liquid Gold-Inc.
(SLGD)
$2.00 none
Spark New Zealand Limited
(SPKKY)
$12.08 none
HNI Corporation
(HNI)
$36.44 none
Rennova Health
(RNVA)
$0.01 none
Stellus Capital Investment Corporation
(SCM)
$12.87 none
PCM
(PCMI)
$11.90 none
Formula One Group
(FWONA)
$28.72 none
Community Healthcare Trust Incorporated
(CHCT)
$25.96 none
Fiesta Restaurant Group
(FRGI)
$24.40 none
iShares MSCI Japan ETF
(EWJ)
$0.00 none
BTCS
(BTCS)
$0.08 none
LightInTheBox Holding Co., Ltd.
(LITB)
$2.21 none
Noodles & Company
(NDLS)
$9.80 none
Santander Consumer USA Holdings
(SC)
$19.78 none
Banco Santander-Chile
(BSAC)
$32.98 none
PayPal Holdings
(PYPL)
$77.79 none
Toshiba Corporation
(TOSYY)
$16.18 none
CB Financial Services
(CBFV)
$34.40 none
Stevia Corp.
(STEV)
$0.00 none
Aberdeen Chile Fund
(CH)
$9.15 none
STAG Industrial
(STAG)
$25.60 none
SoftBank Group Corp.
(SFTBF)
$77.85 none
Hope Bancorp
(HOPE)
$18.15 none
Cyclone Power Technologies
(CYPW)
$0.00 none
Nestlé S.A.
(NSRGY)
$76.55 none
Meta Financial Group
(CASH)
$106.55 none
American Airlines Group
(AAL)
$43.19 none
American Outdoor Brands Corporation
(AOBC)
$11.30 none
Monroe Capital Corporation
(MRCC)
$13.61 none
Acacia Communications
(ACIA)
$33.08 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$6.55 none
Greek Organization of Football Prognostics S.A.
(GOFPY)
$5.43 none
Telia Company AB
(TLSNF)
$5.03 none
William Lyon Homes
(WLH)
$25.04 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$7.84 none
Golub Capital BDC
(GBDC)
$18.50 none
Laaco Ltd.
(LAACZ)
$2475.00 none
THL Credit
(TCRD)
$7.80 none
New Zealand Energy Corp.
(NZERF)
$0.02 none
RH
(RH)
$100.28 none
Osisko Gold Royalties Ltd.
(OR)
$10.27 none
Norbord
(OSB)
$41.00 none
Under Armour
(UAA)
$18.88 none
Shire plc
(SHPG)
$170.68 none
Centrica plc
(CPYYY)
$8.22 none
ASML Holding N.V.
(ASML)
$199.93 none
High Country Bancorp
(HCBC)
$40.50 none
Midland States Bancorp
(MSBI)
$31.80 none
Gladstone Investment Corporation
(GAIN)
$11.27 none
Woodward
(WWD)
$73.69 none
Blue Buffalo Pet Products
(BUFF)
$40.00 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$31.02 none
Eaton Vance Tax-Advantaged Dividend Income Fund
(EVT)
$22.73 none
FS Investment Corporation
(FSIC)
$7.90 none
01 Communique Laboratory
(OCQLF)
$0.01 none
Invitation Homes
(INVH)
$22.32 none
Medley Management
(MDLY)
$5.15 none
United Development Funding IV
(UDFI)
$3.58 none
LCI Industries
(LCII)
$86.30 none
Ingevity Corporation
(NGVT)
$80.10 none
Continental Aktiengesellschaft
(CTTAY)
$52.58 none
Hemp
(HEMP)
$0.03 none
Nomad Foods Limited
(NOMD)
$17.48 none
Enova International
(ENVA)
$34.00 none
Archrock
(AROC)
$11.85 none
Tivity Health
(TVTY)
$37.80 none
Horizon Global Corporation
(HZN)
$5.70 none
Astrotech Corporation
(ASTC)
$1.87 none
Student Transportation
(STB)
$7.50 none
WisdomTree Investments
(WETF)
$11.54 none
The Royal Bank of Scotland Group plc
(RBS)
$8.00 none
Enable Midstream Partners, LP
(ENBL)
$15.16 none
BlackRock Enhanced Global Dividend Trust
(BOE)
$11.20 none
Belmond Ltd.
(BEL)
$11.60 none
TriNet Group
(TNET)
$52.85 none
Zoe's Kitchen
(ZOES)
$15.81 none
Gastar Exploration
(GST)
$0.72 none
PC Connection
(CNXN)
$28.96 none
Korn/Ferry International
(KFY)
$54.20 none
Nuveen Preferred Securities Income Fund
(JPS)
$9.38 none
GAINSCO
(GANS)
$22.00 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$70.74 none
National American University Holdings
(NAUH)
$1.00 none
Lear Corporation
(LEA)
$196.49 none
The Liberty Braves Group
(BATRA)
$24.16 none
Geospace Technologies Corporation
(GEOS)
$11.20 none
QVC Group
(QVCB)
$0.00 none
Dave & Buster's Entertainment
(PLAY)
$40.00 none
Burlington Stores
(BURL)
$139.84 none
Live Oak Bancshares
(LOB)
$28.90 none
Surgutneftegas Open Joint Stock Company
(SGTPY)
$5.05 none
Zion Oil & Gas
(ZN)
$4.09 none
S&W Seed Company
(SANW)
$3.40 none
Great Western Bancorp
(GWB)
$42.69 none
Command Center
(CCNI)
$5.75 none
Roxgold
(ROGFF)
$0.95 none
First Connecticut Bancorp
(FBNK)
$25.35 none
BNP Paribas SA
(BNPQY)
$37.44 none
Torchlight Energy Resources
(TRCH)
$1.20 none
Logitech International S.A.
(LOGI)
$40.46 none
Pinnacle Foods
(PF)
$63.23 none
EQT Midstream Partners, LP
(EQM)
$53.62 none
Jupai Holdings Limited
(JP)
$21.65 none
Seneca Foods Corporation
(SENEA)
$27.45 20%
Western Asset High Income Fund II
(HIX)
$6.50 none
Fiduciary/Claymore MLP Opportunity Fund
(FMO)
$11.87 none
Berry Global Group
(BERY)
$47.70 none
Harvest Capital Credit Corporation
(HCAP)
$10.14 none
Taylor Morrison Home Corporation
(TMHC)
$21.13 none
BioAdaptives
(BDPT)
$0.21 none
Toron
(TRON)
$0.01 none
Azul S.A.
(AZUL)
$22.82 none
GrowLife
(PHOT)
$0.02 none
Great Ajax Corp.
(AJX)
$13.20 none
The Chefs' Warehouse
(CHEF)
$27.80 none
Sunworks
(SUNW)
$1.25 none
Cullen/Frost Bankers
(CFR)
$118.71 none
Colony NorthStar
(CLNS)
$6.00 none
BBX Capital Corporation
(BBX)
$8.85 none
Ladder Capital Corp
(LADR)
$14.97 none
RSP Permian
(RSPP)
$47.35 none
Pinpoint Recovery Solutions Corp.
(PPNT)
$0.55 none
Raiffeisen Bank International AG
(RAIFY)
$8.45 none
Marriott Vacations Worldwide Corporation
(VAC)
$116.82 none
GreenGro Technologies
(GRNH)
$0.04 none
EXFO Inc
(EXFO)
$3.60 none
Lightstream Resources Ltd.
(LSTMF)
$0.00 none
CBRE Group
(CBRE)
$46.93 none
Cboe Global Markets
(CBOE)
$108.11 none
Ferrari N.V.
(RACE)
$133.89 none
Condor Hospitality Trust
(CDOR)
$10.00 none
Kayne Anderson Energy Total Return Fund
(KYE)
$9.79 none
PennantPark Floating Rate Capital Ltd.
(PFLT)
$13.57 none
Natural Grocers by Vitamin Cottage
(NGVC)
$10.33 none
Sportsman's Warehouse Holdings
(SPWH)
$4.60 none
Raging River Exploration
(RRENF)
$6.03 none
SPX Corporation
(SPXC)
$33.45 none
Gaming and Leisure Properties
(GLPI)
$34.47 none
FCB Financial Holdings
(FCB)
$59.20 none
Plains GP Holdings, L.P.
(PAGP)
$24.69 none
Xperi Corporation
(XPER)
$21.35 none
Canadian Western Bank
(CBWBF)
$26.96 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$22.38 none
mixi
(MIXIF)
$32.47 none
OneSmart International Education Group Limited
(ONE)
$10.54 none
Turning Point Brands
(TPB)
$23.33 none
Arconic
(ARNC)
$17.98 none
First Data Corporation
(FDC)
$19.61 none
Pharol, SGPS S.A.
(PTGCY)
$0.27 none
Exterran Corporation
(EXTN)
$29.21 none
PennantPark Investment Corporation
(PNNT)
$7.05 none
Triton International Limited
(TRTN)
$35.21 none
Yum China Holdings
(YUMC)
$37.06 none
Pacific CMA, Incorporated
(PACC)
$0.15 none
Lantheus Holdings
(LNTH)
$14.30 none
Molecular Templates
(MTEM)
$8.14 none
Calamos Strategic Total Return Fund
(CSQ)
$12.18 none
Pan Orient Energy Corp.
(POEFF)
$0.90 none
Corridor Resources
(CDDRF)
$0.55 none
ELXSI Corporation
(ELXS)
$50.00 none
Orange S.A.
(ORAN)
$17.28 none
Valvoline
(VVV)
$20.75 none
Twenty-First Century Fox
(FOXA)
$37.87 none
Oxbridge Re Holdings Limited
(OXBR)
$2.10 none
Silvercrest Asset Management Group
(SAMG)
$15.35 none
RWE Aktiengesellschaft
(RWEOY)
$23.99 none
024 Pharma
(EEIG)
$2.00 none
RISE Education Cayman Ltd
(REDU)
$17.75 none
Meganet Corporation
(MGNT)
$0.01 none
Electricité de France S.A.
(ECIFY)
$2.87 none
Tekla Healthcare Investors
(HQH)
$21.38 none
Angang Steel Company Limited
(ANGGY)
$39.18 none
Triangle Petroleum Corporation
(TPLM)
$0.04 none
US Foods Holding Corp.
(USFD)
$34.96 none
Quorum Health Corporation
(QHC)
$4.98 none
GATX Corporation
(GATX)
$73.00 none
Eaton Vance Tax-Managed Buy-Write Income Fund
(ETB)
$16.00 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$17.77 none
Fission Uranium Corp.
(FCUUF)
$0.51 none
TPG Specialty Lending
(TSLX)
$19.13 none
SemGroup Corporation
(SEMG)
$25.30 none
FutureWorld Corp.
(FWDG)
$0.00 none
Petrosonic Energy
(PSON)
$0.00 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$127.22 none
Husky Energy
(HUSKF)
$14.76 none
Elron Electronic Industries Ltd.
(ELRNF)
$3.80 none
NGL Energy Partners LP
(NGL)
$11.30 none
Randolph Bancorp
(RNDB)
$15.92 none
Uniti Group
(UNIT)
$19.96 none
OrganiGram Holdings
(OGRMF)
$3.68 none
Alstom SA
(ALSMY)
$4.59 none
Avangrid
(AGR)
$51.95 none
Quality Care Properties
(QCP)
$20.98 none
Radiant Logistics
(RLGT)
$3.72 none
Mason Graphite
(MGPHF)
$1.36 none
Centerra Gold
(CAGDF)
$5.71 none
Bombardier
(BDRBF)
$3.29 none
State Bank Financial Corporation
(STBZ)
$33.76 none
South32 Limited
(SOUHY)
$14.67 none
Monmouth Real Estate Investment Corporation
(MNR)
$15.22 none
First Industrial Realty Trust
(FR)
$31.45 none
Calamos Global Dynamic Income Fund
(CHW)
$9.20 none
Vertex Energy
(VTNR)
$1.05 none
TriMas Corporation
(TRS)
$27.75 none
Avianca Holdings S.A.
(AVH)
$7.85 none
Pinnacle Financial Partners
(PNFP)
$65.85 none
Bellatrix Exploration Ltd.
(BXE)
$1.27 none
Sanofi
(GCVRZ)
$0.49 none
Pure Multi-Family REIT LP
(PMULF)
$7.25 none
Royce Micro-Cap Trust
(RMT)
$9.87 none
Midas Gold Corp.
(MDRPF)
$0.88 none
Citizens Financial Group
(CFG)
$42.72 none
First Guaranty Bancshares
(FGBI)
$26.91 none
Hellenic Exchanges - Athens Stock Exchange SA
(HEXEY)
$11.44 none
Burcon Nutrascience Corporation
(BUR)
$0.52 none
Elbit Systems Ltd.
(ESLT)
$112.00 none
Diana Containerships
(DCIX)
$1.57 none
GMS
(GMS)
$29.40 none
UBM plc
(UBMOF)
$13.20 none
Sierra Oncology
(SRRA)
$2.42 none
Olympus Corporation
(OCPNF)
$39.00 none
Putnam Master Intermediate Income Trust
(PIM)
$4.78 none
Tekla Life Sciences Investors
(HQL)
$18.84 none
The RMR Group
(RMR)
$76.90 none
AquaVenture Holdings Limited
(WAAS)
$13.77 none
Credit Suisse High Yield Bond Fund
(DHY)
$2.64 none
CubeSmart
(CUBE)
$29.90 none
Endeavour Mining Corporation
(EDVMF)
$16.77 none
Western Asset Global High Income Fund
(EHI)
$9.27 none
Advent Claymore Convertible Securities and Income Fund
(AVK)
$15.43 none
Eaton Vance Enhanced Equity Income Fund
(EOI)
$15.57 none
Horizon Technology Finance Corporation
(HRZN)
$10.27 none
Pioneer High Income Trust
(PHT)
$9.47 none
IFCI International Corporation
(IFCI)
$0.04 none
Cantel Medical Corp.
(CMD)
$124.89 none
ICICI Bank Limited
(IBN)
$8.89 none
Prospect Capital Corporation
(PSEC)
$6.62 none
Virtus Total Return Fund
(ZF)
$11.04 none
Vera Bradley
(VRA)
$10.49 none
Ichor Holdings, Ltd.
(ICHR)
$26.11 none
Pan American Silver Corp.
(PAAS)
$17.26 none
The New America High Income Fund
(HYB)
$8.78 none
CCSB Financial Corp.
(CCFC)
$12.95 none
MassRoots
(MSRT)
$0.24 none
Genting Berhad
(GEBHY)
$10.85 none
WhiteHorse Finance
(WHF)
$13.99 none
Gladstone Capital Corporation
(GLAD)
$9.17 none
iShares Nasdaq Biotechnology ETF
(IBB)
$0.00 none
Arcam AB (publ)
(AMAVF)
$33.00 none
iShares Silver Trust
(SLV)
$0.00 none
Charter Financial Corporation
(CHFN)
$24.88 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$12.94 none
Keppel Corporation Limited
(KPELF)
$6.04 none
Liberty Expedia Holdings
(LEXEA)
$40.43 none
Integer Holdings Corporation
(ITGR)
$65.55 none
Guggenheim Enhanced Equity Income Fund
(GPM)
$8.54 none
Equity Bancshares
(EQBK)
$39.49 none
Nedbank Group Limited
(NDBKY)
$23.62 none
Finning International
(FINGF)
$26.06 none
China Oilfield Services Limited
(CHOLY)
$20.45 none
Flushing Financial Corporation
(FFIC)
$26.12 none
Orchid Island Capital
(ORC)
$7.19 none
Algonquin Power & Utilities Corp.
(AQN)
$9.71 none
UPM-Kymmene Oyj
(UPMKY)
$37.37 none
Genoil
(GNOLF)
$0.05 none
Apple Rush Company
(APRU)
$0.02 none
Surge Holdings
(SURG)
$0.25 none
AXA SA
(AXAHY)
$26.91 60%
The Liberty Braves Group
(BATRK)
$24.51 none
Norsk Hydro ASA
(NHYDY)
$5.95 none
Selective Insurance Group
(SIGI)
$55.15 none
National Research Corporation
(NRCIA)
$33.55 none
ADT
(ADT)
$7.13 none
Viacom
(VIA)
$34.90 none
Eaton Vance Senior Income Trust
(EVF)
$6.59 none
John Hancock Premium Dividend Fund
(PDT)
$15.31 none
Fidus Investment Corporation
(FDUS)
$13.79 none
Aeglea Biotherapeutics
(AGLE)
$10.64 none
Ares Capital Corporation
(ARCC)
$16.54 none
Gamehost
(GHIFF)
$9.13 none
Fifth Third Bancorp
(FITBI)
$28.05 none
tronc
(TRNC)
$16.51 none
iShares Core S&P Total US Stock Mkt ETF
(ITOT)
$0.00 none
SandRidge Mississippian Trust II
(SDR)
$1.09 none
Australia and New Zealand Banking Group Limited
(ANZBY)
$20.78 none
Capitala Finance Corp.
(CPTA)
$8.40 none
Fairfax Financial Holdings Limited
(FRFHF)
$559.00 none
The Descartes Systems Group Inc
(DSGX)
$30.30 none
Mitsubishi Electric Corporation
(MIELY)
$30.01 none
Ambev S.A.
(ABEV)
$5.82 none
Syros Pharmaceuticals
(SYRS)
$12.54 none
FUJIFILM Holdings Corporation
(FUJIY)
$38.60 none
Randgold Resources Limited
(GOLD)
$78.09 none
EDP - Energias de Portugal, S.A.
(EDPFY)
$40.98 none
First American Financial Corporation
(FAF)
$53.17 none