Stocks in Unknown
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Unknown stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Banco Santander, S.A. (BCDRF) |
$6.58 | none |
| STORE Capital Corporation (STOR) |
$25.52 | none |
| Green Plains Partners LP (GPP) |
$16.75 | none |
| Limoneira Company (LMNR) |
$23.96 | none |
| Deutsche Telekom AG (DTEGY) |
$16.71 | none |
| DCP Midstream, LP (DCP) |
$39.76 | none |
| Duluth Holdings (DLTH) |
$17.09 | none |
| MGM Growth Properties LLC (MGP) |
$28.42 | none |
| Matson (MATX) |
$33.27 | none |
| Everi Holdings (EVRI) |
$7.48 | none |
| Suntory Beverage & Food Limited (STBFY) |
$22.75 | none |
| Antero Resources Corporation (AR) |
$18.97 | none |
| HDFC Bank Limited (HDB) |
$99.49 | none |
| Carter Bank & Trust (CARE) |
$17.52 | none |
| American Cannabis Company (AMMJ) |
$0.97 | none |
| MCBC Holdings (MCFT) |
$28.95 | none |
| Cypress Energy Partners, L.P. (CELP) |
$5.98 | none |
| Toshiba Corporation (TOSBF) |
$2.72 | none |
| Armada Hoffler Properties (AHH) |
$13.63 | none |
| Primus Guaranty, Ltd. (PRSG) |
$0.10 | none |
| Conduent Incorporated (CNDT) |
$18.96 | none |
| AMC Networks (AMCX) |
$56.68 | none |
| Huntington Ingalls Industries (HII) |
$218.32 | none |
| Noble Group Limited (NOBGY) |
$0.60 | none |
| Wheeler Real Estate Investment Trust (WHLR) |
$4.56 | none |
| Ecosciences (ECEZ) |
$0.01 | none |
| Liberty Broadband Corporation (LBRDK) |
$71.73 | none |
| CyrusOne (CONE) |
$53.39 | none |
| Hilton Worldwide Holdings (HLT) |
$83.02 | none |
| Boingo Wireless (WIFI) |
$20.36 | none |
| Symphony International Holdings Limited (SYNNF) |
$0.75 | none |
| Canacol Energy Ltd (CNNEF) |
$3.20 | none |
| Sumitomo Mitsui Financial Group (SMFG) |
$8.37 | none |
| SeaWorld Entertainment (SEAS) |
$16.20 | none |
| Wayfair (W) |
$84.59 | none |
| First Bank (FRBA) |
$14.05 | none |
| TechCare Corp. (TECR) |
$0.27 | none |
| Cimpress N.V. (CMPR) |
$138.22 | none |
| Editas Medicine (EDIT) |
$36.44 | none |
| Athene Holding Ltd. (ATH) |
$46.71 | none |
| Zillow Group (ZG) |
$51.58 | none |
| Salon City (SALN) |
$0.00 | none |
| The Carlyle Group L.P. (CG) |
$21.60 | none |
| adidas AG (ADDYY) |
$111.79 | none |
| Golden Ocean Group Limited (GOGL) |
$8.46 | none |
| Global Net Lease (GNL) |
$18.34 | none |
| Vista Outdoor (VSTO) |
$13.91 | none |
| Welltower (WELL) |
$54.84 | none |
| Sinopec Shanghai Petrochemical Company Limited (SHI) |
$67.63 | none |
| Pearson plc (PSO) |
$12.25 | none |
| Swisscom AG (SCMWY) |
$45.35 | none |
| Quad/Graphics (QUAD) |
$19.28 | none |
| Ally Financial (ALLY) |
$26.60 | none |
| Black Ridge Oil & Gas, Inc (ANFC) |
$0.02 | none |
| The Goodheart-Willcox Company (GWOX) |
$110.00 | none |
| Whiting USA Trust II (WHZT) |
$3.06 | none |
| Tencent Holdings Limited (TCTZF) |
$50.40 | none |
| Willis Towers Watson Public Limited Company (WLTW) |
$153.95 | none |
| Voltari Corporation (VLTC) |
$1.08 | none |
| Bitcoin Services (BTSC) |
$0.10 | none |
| Bridgestone Corporation (BRDCY) |
$20.20 | none |
| Westpac Banking Corporation (WBK) |
$22.40 | none |
| Allegiance Bancshares (ABTX) |
$41.95 | none |
| One Step Vending Corp. (KOSK) |
$0.01 | none |
| Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander (BSMX) |
$6.89 | none |
| China Petroleum & Chemical Corporation (SNP) |
$103.01 | none |
| Hannon Armstrong Sustainable Infrastructure Capital (HASI) |
$18.91 | none |
| ArcBest Corporation (ARCB) |
$46.95 | none |
| Twenty-First Century Fox (FOX) |
$37.35 | none |
| Pioneer Energy Services Corp. (PES) |
$5.35 | none |
| Lifevantage Corporation (LFVN) |
$4.70 | none |
| CareTrust REIT (CTRE) |
$15.01 | none |
| Africa Oil Corp. (AOIFF) |
$0.97 | none |
| CorEnergy Infrastructure Trust (CORR) |
$36.64 | none |
| Urban Barns Foods (URBF) |
$0.00 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$15.55 | none |
| Thales S.A. (THLEF) |
$132.50 | none |
| Ares Management, L.P. (ARES) |
$22.15 | none |
| Nicolet Bankshares (NCBS) |
$55.40 | none |
| IHS Markit Ltd. (INFO) |
$51.72 | none |
| Twin Disc, Incorporated (TWIN) |
$28.51 | none |
| Schneider Electric S.E. (SBGSF) |
$90.20 | none |
| Dominion Resources Black Warrior Trust (DOMR) |
$0.02 | none |
| Wells Fargo Advantage Multi-Sector Income Fund (ERC) |
$12.87 | none |
| Rush Enterprises (RUSHB) |
$40.70 | none |
| LegacyTexas Financial Group (LTXB) |
$43.32 | none |
| AEGON N.V. (AEG) |
$6.96 | none |
| Blueknight Energy Partners, L.P. (BKEP) |
$3.45 | none |
| Synchrony Financial (SYF) |
$34.21 | none |
| El Pollo Loco Holdings (LOCO) |
$10.30 | none |
| VEREIT (VER) |
$6.99 | none |
| Prism Technologies Group (PRZM) |
$0.04 | none |
| Green Bancorp (GNBC) |
$23.45 | none |
| AllianzGI Convertible & Income Fund (NCV) |
$6.76 | none |
| PJT Partners (PJT) |
$54.03 | none |
| Pulse Biosciences (PLSE) |
$15.45 | none |
| Kingold Jewelry (KGJI) |
$1.39 | none |
| The Bank of N.T. Butterfield & Son Limited (NTB) |
$48.15 | none |
| British American Tobacco p.l.c. (BTI) |
$51.51 | none |
| BlackRock Enhanced Equity Dividend Trust (BDJ) |
$9.22 | none |
| Publicis Groupe S.A. (PUBGY) |
$18.20 | none |
| Medallion Financial Corp. (MFIN) |
$4.50 | none |
| Fox Factory Holding Corp. (FOXF) |
$36.75 | none |
| Bioverativ (BIVV) |
$104.98 | none |
| Vermilion Energy (VET) |
$34.16 | none |
| Industrial and Commercial Bank of China Limited (IDCBY) |
$17.30 | none |
| CaixaBank, S.A. (CIXPF) |
$4.98 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Front Yard Residential Corporation (RESI) |
$10.66 | none |
| Willis Lease Finance Corporation (WLFC) |
$32.77 | none |
| Swedbank AB (publ) (SWDBY) |
$22.36 | none |
| Coty (COTY) |
$14.07 | none |
| Petróleo Brasileiro S.A. - Petrobras (PBR) |
$16.85 | 10% |
| Yirendai Ltd. (YRD) |
$30.59 | none |
| e.l.f. Beauty (ELF) |
$19.51 | none |
| Global Indemnity Limited (GBLI) |
$39.34 | none |
| Dreyfus Strategic Municipals (LEO) |
$7.58 | none |
| Wal-Mart de México, S.A.B. de C.V. (WMMVF) |
$2.50 | none |
| Suzuki Motor Corporation (SZKMF) |
$53.23 | none |
| Volkswagen Aktiengesellschaft (VLKAY) |
$40.35 | none |
| Elevate Credit (ELVT) |
$8.62 | none |
| CSRA (CSRA) |
$41.23 | none |
| Two River Bancorp (TRCB) |
$17.04 | none |
| Brookfield Property Partners L.P. (BPY) |
$19.45 | none |
| Emblem Corp. (EMMBF) |
$1.17 | none |
| Dreyfus High Yield Strategies Fund (DHF) |
$3.15 | none |
| Spirit Airlines (SAVE) |
$36.09 | none |
| AdvanSix (ASIX) |
$37.52 | none |
| First Trust Energy Income and Growth Fund (FEN) |
$22.98 | none |
| Mimecast Limited (MIME) |
$41.04 | none |
| DXC Technology Company (DXC) |
$100.87 | none |
| Global Power Equipment Group (GLPW) |
$2.20 | none |
| Pioneer Diversified High Income Trust (HNW) |
$14.74 | none |
| Credit Agricole S.A. (CRARY) |
$8.03 | none |
| NexPoint Residential Trust (NXRT) |
$26.79 | none |
| Nuveen Senior Income Fund (NSL) |
$6.44 | none |
| New Mountain Finance Corporation (NMFC) |
$13.55 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$7.16 | none |
| Subaru Corporation (FUJHY) |
$16.04 | none |
| Lumentum Holdings (LITE) |
$63.55 | none |
| Deutsche Börse Aktiengesellschaft (DBOEY) |
$13.78 | none |
| Lamb Weston Holdings (LW) |
$67.31 | none |
| Drive Shack (DS) |
$5.41 | none |
| M/I Homes (MHO) |
$27.70 | none |
| Hyster-Yale Materials Handling (HY) |
$67.45 | none |
| Teck Resources Limited (TECK) |
$28.10 | none |
| Sierra Wireless (SWIR) |
$18.00 | none |
| Cherry Hill Mortgage Investment Corporation (CHMI) |
$18.69 | none |
| Banc of California (BANC) |
$18.70 | none |
| MSG Networks (MSGN) |
$19.75 | none |
| The New Home Company (NWHM) |
$9.72 | none |
| Digital China Holdings Limited (DCHIF) |
$0.61 | none |
| Japan Tobacco (JAPAY) |
$13.80 | none |
| Giordano International Limited (GRDZF) |
$0.64 | none |
| Siliconware Precision Industries Co., Ltd. (SPIL) |
$8.59 | 40% |
| EnLink Midstream Partners, LP (ENLK) |
$16.28 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$35.98 | none |
| Northstar Realty Europe Corp. (NRE) |
$14.06 | none |
| Five Oaks Investment Corp. (OAKS) |
$3.13 | none |
| Golden Reign Resources Ltd. (GRGNF) |
$0.21 | none |
| Atlantic Capital Bancshares (ACBI) |
$20.30 | none |
| SolarWorld Aktiengesellschaft (SRWRY) |
$0.06 | none |
| Serco Group plc (SECCF) |
$1.20 | none |
| National Storage Affiliates Trust (NSA) |
$26.33 | none |
| Oxford Lane Capital Corp. (OXLC) |
$11.25 | none |
| Green Technology Solutions (GTSO) |
$0.04 | none |
| Nuveen S&P 500 Buy-Write Income Fund (BXMX) |
$14.12 | none |
| National Australia Bank Limited (NABZY) |
$10.32 | none |
| Aberdeen Indonesia Fund (IF) |
$7.13 | none |
| First Robinson Financial Corporation (FRFC) |
$44.25 | none |
| Siemens Aktiengesellschaft (SIEGY) |
$68.89 | none |
| USA Compression Partners, LP (USAC) |
$18.31 | none |
| Lands' End (LE) |
$19.95 | none |
| The Marketing Alliance (MAAL) |
$2.99 | none |
| Danone SA (DANOY) |
$15.40 | none |
| Global Brass and Copper Holdings (BRSS) |
$30.70 | none |
| Lilis Energy (LLEX) |
$4.26 | none |
| The Stephan Co. (SPCO) |
$2.50 | none |
| Boyd Gaming Corporation (BYD) |
$36.16 | none |
| Power Solutions International (PSIX) |
$8.40 | none |
| Visteon Corporation (VC) |
$130.49 | none |
| SMART Global Holdings (SGH) |
$45.55 | none |
| United-Guardian (UG) |
$18.70 | none |
| Industria de Diseño Textil, S.A. (IDEXY) |
$15.80 | none |
| Otelco (OTEL) |
$14.70 | none |
| Fletcher Building Limited (FCREY) |
$8.77 | none |
| root9B Holdings (RTNB) |
$0.09 | none |
| Eaton Vance Corp. (EV) |
$56.88 | none |
| Arcadis NV (ARCAY) |
$19.35 | none |
| SB Financial Group (SBFG) |
$18.61 | none |
| Hutchison Telecommunications Hong Kong Holdings Limited (HTHKY) |
$5.30 | none |
| AB SKF (publ) (SKFRY) |
$21.32 | none |
| Vodafone Group Plc (VOD) |
$27.04 | none |
| Force Protection Video Equipment Corp. (FPVD) |
$0.00 | none |
| MMEX Resources Corporation (MMEX) |
$0.00 | none |
| RE/MAX Holdings (RMAX) |
$53.05 | none |
| BlackRock Enhanced Capital and Income Fund (CII) |
$16.12 | none |
| County Bancorp (ICBK) |
$27.91 | none |
| Commerzbank AG (CRZBY) |
$13.00 | none |
| CNH Industrial N.V. (CNHI) |
$12.33 | none |
| National Retail Properties (NNN) |
$39.10 | none |
| Wins Finance Holdings (WINS) |
$134.06 | none |
| Perkins Oil & Gas (OOIL) |
$1.06 | none |
| Nuveen Diversified Dividend and Income Fund (JDD) |
$12.19 | none |
| Bluerock Residential Growth REIT (BRG) |
$8.87 | none |
| SUEZ SA (SZEVY) |
$6.97 | none |
| Vtech Holdings Limited (VTKLY) |
$12.20 | none |
| Panasonic Corporation (PCRFF) |
$14.55 | none |
| Blue Bird Corporation (BLBD) |
$20.55 | none |
| CV Sciences (CVSI) |
$1.10 | none |
| Trinity Place Holdings (TPHS) |
$6.84 | none |
| CaixaBank, S.A. (CAIXY) |
$1.70 | none |
| TDK Corporation (TTDKY) |
$92.40 | none |
| Nuveen Preferred Income Opportunities Fund (JPC) |
$9.72 | none |
| Alumina Limited (AWCMF) |
$2.05 | none |
| Origen Financial (ORGN) |
$0.09 | none |
| ING Groep N.V. (ING) |
$15.88 | none |
| comScore (SCOR) |
$20.55 | none |
| Trend Micro Incorporated (TMICF) |
$58.70 | none |
| GEODRILL Limited (GDLLF) |
$1.49 | none |
| AltaGas Ltd. (ATGFF) |
$19.66 | none |
| Breitburn Energy Partners LP (BBEPQ) |
$0.00 | none |
| Cipherloc Corporation (CLOK) |
$1.42 | none |
| Telstra Corporation Limited (TLSYY) |
$10.72 | none |
| Bunge Limited (BG) |
$71.04 | none |
| Hilton Grand Vacations (HGV) |
$38.87 | none |
| Genetic Technologies Limited (GENE) |
$1.34 | none |
| Hostess Brands (TWNK) |
$12.81 | none |
| S&P Global (SPGI) |
$198.39 | none |
| Formula One Group (FWONK) |
$30.11 | none |
| BASF SE (BASFY) |
$26.03 | none |
| Intesa Sanpaolo S.p.A. (ISNPY) |
$22.65 | none |
| Companhia Energética de Minas Gerais (CIG) |
$2.12 | 80% |
| Advanced Info Service Public Company Limited (AVIFY) |
$6.04 | none |
| Culp (CULP) |
$30.15 | none |
| Liberty Global plc (LBTYK) |
$29.08 | 60% |
| MEG Energy Corp. (MEGEF) |
$6.97 | none |
| Ryanair Holdings plc (RYAAY) |
$109.89 | none |
| Amanasu Techno Holdings Corporation (ANSU) |
$0.01 | none |
| Allianz SE (AZSEY) |
$22.75 | none |
| Columbia Property Trust (CXP) |
$21.58 | none |
| Solar Capital Ltd. (SLRC) |
$21.40 | none |
| Dalradian Resources (DRLDF) |
$0.79 | none |
| Indivior PLC (IZQVF) |
$6.18 | none |
| Dynagas LNG Partners LP (DLNG) |
$7.98 | none |
| Mammoth Energy Services (TUSK) |
$33.76 | none |
| Forward Industries (FORD) |
$1.45 | none |
| National Beverage Corp. (FIZZ) |
$87.91 | none |
| Apple Hospitality REIT (APLE) |
$18.25 | none |
| GCP Applied Technologies (GCP) |
$30.75 | none |
| Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. (OMAB) |
$40.26 | none |
| Fusion Telecommunications International (FSNN) |
$5.30 | none |
| Navios Maritime Midstream Partners L.P. (NAP) |
$3.93 | none |
| Abattis Bioceuticals Corp. (ATTBF) |
$0.16 | none |
| Applied DNA Sciences (APDN) |
$1.49 | none |
| New York REIT (NYRT) |
$17.64 | none |
| ACCO Brands Corporation (ACCO) |
$11.95 | none |
| AB Volvo (publ) (VOLVF) |
$18.23 | none |
| Artisan Partners Asset Management (APAM) |
$32.75 | none |
| CBRE Clarion Global Real Estate Income Fund (IGR) |
$7.41 | none |
| Triumph Bancorp (TBK) |
$40.05 | none |
| Daimler AG (DDAIF) |
$79.48 | none |
| Imperial Brands PLC (IMBBY) |
$37.80 | none |
| The Gabelli Multimedia Trust (GGT) |
$9.51 | none |
| Kinsale Capital Group (KNSL) |
$50.96 | none |
| PIMCO Global StocksPLUS & Income Fund (PGP) |
$13.67 | none |
| Nutanix (NTNX) |
$57.19 | none |
| Trinseo S.A. (TSE) |
$75.30 | none |
| Ashford Hospitality Prime (AHP) |
$10.38 | none |
| Discovery Communications (DISCK) |
$21.70 | none |
| Gecina SA (GECFF) |
$169.27 | none |
| Sotherly Hotels (SOHO) |
$6.86 | none |
| Park Hotels & Resorts (PK) |
$30.49 | none |
| Central Garden & Pet Company (CENTA) |
$37.71 | none |
| FB Financial Corporation (FBK) |
$42.13 | none |
| Cable One (CABO) |
$677.48 | none |
| Teranga Gold Corporation (TGCDF) |
$3.98 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$2.00 | none |
| Spark New Zealand Limited (SPKKY) |
$12.08 | none |
| HNI Corporation (HNI) |
$36.44 | none |
| Rennova Health (RNVA) |
$0.01 | none |
| Stellus Capital Investment Corporation (SCM) |
$12.87 | none |
| PCM (PCMI) |
$11.90 | none |
| Formula One Group (FWONA) |
$28.72 | none |
| Community Healthcare Trust Incorporated (CHCT) |
$25.96 | none |
| Fiesta Restaurant Group (FRGI) |
$24.40 | none |
| iShares MSCI Japan ETF (EWJ) |
$0.00 | none |
| BTCS (BTCS) |
$0.08 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$2.21 | none |
| Noodles & Company (NDLS) |
$9.80 | none |
| Santander Consumer USA Holdings (SC) |
$19.78 | none |
| Banco Santander-Chile (BSAC) |
$32.98 | none |
| PayPal Holdings (PYPL) |
$77.79 | none |
| Toshiba Corporation (TOSYY) |
$16.18 | none |
| CB Financial Services (CBFV) |
$34.40 | none |
| Stevia Corp. (STEV) |
$0.00 | none |
| Aberdeen Chile Fund (CH) |
$9.15 | none |
| STAG Industrial (STAG) |
$25.60 | none |
| SoftBank Group Corp. (SFTBF) |
$77.85 | none |
| Hope Bancorp (HOPE) |
$18.15 | none |
| Cyclone Power Technologies (CYPW) |
$0.00 | none |
| Nestlé S.A. (NSRGY) |
$76.55 | none |
| Meta Financial Group (CASH) |
$106.55 | none |
| American Airlines Group (AAL) |
$43.19 | none |
| American Outdoor Brands Corporation (AOBC) |
$11.30 | none |
| Monroe Capital Corporation (MRCC) |
$13.61 | none |
| Acacia Communications (ACIA) |
$33.08 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$6.55 | none |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$5.43 | none |
| Telia Company AB (TLSNF) |
$5.03 | none |
| William Lyon Homes (WLH) |
$25.04 | none |
| Magyar Telekom Telecommunications Public Limited Company (MYTAY) |
$7.84 | none |
| Golub Capital BDC (GBDC) |
$18.50 | none |
| Laaco Ltd. (LAACZ) |
$2475.00 | none |
| THL Credit (TCRD) |
$7.80 | none |
| New Zealand Energy Corp. (NZERF) |
$0.02 | none |
| RH (RH) |
$100.28 | none |
| Osisko Gold Royalties Ltd. (OR) |
$10.27 | none |
| Norbord (OSB) |
$41.00 | none |
| Under Armour (UAA) |
$18.88 | none |
| Shire plc (SHPG) |
$170.68 | none |
| Centrica plc (CPYYY) |
$8.22 | none |
| ASML Holding N.V. (ASML) |
$199.93 | none |
| High Country Bancorp (HCBC) |
$40.50 | none |
| Midland States Bancorp (MSBI) |
$31.80 | none |
| Gladstone Investment Corporation (GAIN) |
$11.27 | none |
| Woodward (WWD) |
$73.69 | none |
| Blue Buffalo Pet Products (BUFF) |
$40.00 | none |
| Canadian Apartment Properties Real Estate Investment Trust (CDPYF) |
$31.02 | none |
| Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) |
$22.73 | none |
| FS Investment Corporation (FSIC) |
$7.90 | none |
| 01 Communique Laboratory (OCQLF) |
$0.01 | none |
| Invitation Homes (INVH) |
$22.32 | none |
| Medley Management (MDLY) |
$5.15 | none |
| United Development Funding IV (UDFI) |
$3.58 | none |
| LCI Industries (LCII) |
$86.30 | none |
| Ingevity Corporation (NGVT) |
$80.10 | none |
| Continental Aktiengesellschaft (CTTAY) |
$52.58 | none |
| Hemp (HEMP) |
$0.03 | none |
| Nomad Foods Limited (NOMD) |
$17.48 | none |
| Enova International (ENVA) |
$34.00 | none |
| Archrock (AROC) |
$11.85 | none |
| Tivity Health (TVTY) |
$37.80 | none |
| Horizon Global Corporation (HZN) |
$5.70 | none |
| Astrotech Corporation (ASTC) |
$1.87 | none |
| Student Transportation (STB) |
$7.50 | none |
| WisdomTree Investments (WETF) |
$11.54 | none |
| The Royal Bank of Scotland Group plc (RBS) |
$8.00 | none |
| Enable Midstream Partners, LP (ENBL) |
$15.16 | none |
| BlackRock Enhanced Global Dividend Trust (BOE) |
$11.20 | none |
| Belmond Ltd. (BEL) |
$11.60 | none |
| TriNet Group (TNET) |
$52.85 | none |
| Zoe's Kitchen (ZOES) |
$15.81 | none |
| Gastar Exploration (GST) |
$0.72 | none |
| PC Connection (CNXN) |
$28.96 | none |
| Korn/Ferry International (KFY) |
$54.20 | none |
| Nuveen Preferred Securities Income Fund (JPS) |
$9.38 | none |
| GAINSCO (GANS) |
$22.00 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMUY) |
$70.74 | none |
| National American University Holdings (NAUH) |
$1.00 | none |
| Lear Corporation (LEA) |
$196.49 | none |
| The Liberty Braves Group (BATRA) |
$24.16 | none |
| Geospace Technologies Corporation (GEOS) |
$11.20 | none |
| QVC Group (QVCB) |
$0.00 | none |
| Dave & Buster's Entertainment (PLAY) |
$40.00 | none |
| Burlington Stores (BURL) |
$139.84 | none |
| Live Oak Bancshares (LOB) |
$28.90 | none |
| Surgutneftegas Open Joint Stock Company (SGTPY) |
$5.05 | none |
| Zion Oil & Gas (ZN) |
$4.09 | none |
| S&W Seed Company (SANW) |
$3.40 | none |
| Great Western Bancorp (GWB) |
$42.69 | none |
| Command Center (CCNI) |
$5.75 | none |
| Roxgold (ROGFF) |
$0.95 | none |
| First Connecticut Bancorp (FBNK) |
$25.35 | none |
| BNP Paribas SA (BNPQY) |
$37.44 | none |
| Torchlight Energy Resources (TRCH) |
$1.20 | none |
| Logitech International S.A. (LOGI) |
$40.46 | none |
| Pinnacle Foods (PF) |
$63.23 | none |
| EQT Midstream Partners, LP (EQM) |
$53.62 | none |
| Jupai Holdings Limited (JP) |
$21.65 | none |
| Seneca Foods Corporation (SENEA) |
$27.45 | 20% |
| Western Asset High Income Fund II (HIX) |
$6.50 | none |
| Fiduciary/Claymore MLP Opportunity Fund (FMO) |
$11.87 | none |
| Berry Global Group (BERY) |
$47.70 | none |
| Harvest Capital Credit Corporation (HCAP) |
$10.14 | none |
| Taylor Morrison Home Corporation (TMHC) |
$21.13 | none |
| BioAdaptives (BDPT) |
$0.21 | none |
| Toron (TRON) |
$0.01 | none |
| Azul S.A. (AZUL) |
$22.82 | none |
| GrowLife (PHOT) |
$0.02 | none |
| Great Ajax Corp. (AJX) |
$13.20 | none |
| The Chefs' Warehouse (CHEF) |
$27.80 | none |
| Sunworks (SUNW) |
$1.25 | none |
| Cullen/Frost Bankers (CFR) |
$118.71 | none |
| Colony NorthStar (CLNS) |
$6.00 | none |
| BBX Capital Corporation (BBX) |
$8.85 | none |
| Ladder Capital Corp (LADR) |
$14.97 | none |
| RSP Permian (RSPP) |
$47.35 | none |
| Pinpoint Recovery Solutions Corp. (PPNT) |
$0.55 | none |
| Raiffeisen Bank International AG (RAIFY) |
$8.45 | none |
| Marriott Vacations Worldwide Corporation (VAC) |
$116.82 | none |
| GreenGro Technologies (GRNH) |
$0.04 | none |
| EXFO Inc (EXFO) |
$3.60 | none |
| Lightstream Resources Ltd. (LSTMF) |
$0.00 | none |
| CBRE Group (CBRE) |
$46.93 | none |
| Cboe Global Markets (CBOE) |
$108.11 | none |
| Ferrari N.V. (RACE) |
$133.89 | none |
| Condor Hospitality Trust (CDOR) |
$10.00 | none |
| Kayne Anderson Energy Total Return Fund (KYE) |
$9.79 | none |
| PennantPark Floating Rate Capital Ltd. (PFLT) |
$13.57 | none |
| Natural Grocers by Vitamin Cottage (NGVC) |
$10.33 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$4.60 | none |
| Raging River Exploration (RRENF) |
$6.03 | none |
| SPX Corporation (SPXC) |
$33.45 | none |
| Gaming and Leisure Properties (GLPI) |
$34.47 | none |
| FCB Financial Holdings (FCB) |
$59.20 | none |
| Plains GP Holdings, L.P. (PAGP) |
$24.69 | none |
| Xperi Corporation (XPER) |
$21.35 | none |
| Canadian Western Bank (CBWBF) |
$26.96 | none |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$22.38 | none |
| mixi (MIXIF) |
$32.47 | none |
| OneSmart International Education Group Limited (ONE) |
$10.54 | none |
| Turning Point Brands (TPB) |
$23.33 | none |
| Arconic (ARNC) |
$17.98 | none |
| First Data Corporation (FDC) |
$19.61 | none |
| Pharol, SGPS S.A. (PTGCY) |
$0.27 | none |
| Exterran Corporation (EXTN) |
$29.21 | none |
| PennantPark Investment Corporation (PNNT) |
$7.05 | none |
| Triton International Limited (TRTN) |
$35.21 | none |
| Yum China Holdings (YUMC) |
$37.06 | none |
| Pacific CMA, Incorporated (PACC) |
$0.15 | none |
| Lantheus Holdings (LNTH) |
$14.30 | none |
| Molecular Templates (MTEM) |
$8.14 | none |
| Calamos Strategic Total Return Fund (CSQ) |
$12.18 | none |
| Pan Orient Energy Corp. (POEFF) |
$0.90 | none |
| Corridor Resources (CDDRF) |
$0.55 | none |
| ELXSI Corporation (ELXS) |
$50.00 | none |
| Orange S.A. (ORAN) |
$17.28 | none |
| Valvoline (VVV) |
$20.75 | none |
| Twenty-First Century Fox (FOXA) |
$37.87 | none |
| Oxbridge Re Holdings Limited (OXBR) |
$2.10 | none |
| Silvercrest Asset Management Group (SAMG) |
$15.35 | none |
| RWE Aktiengesellschaft (RWEOY) |
$23.99 | none |
| 024 Pharma (EEIG) |
$2.00 | none |
| RISE Education Cayman Ltd (REDU) |
$17.75 | none |
| Meganet Corporation (MGNT) |
$0.01 | none |
| Electricité de France S.A. (ECIFY) |
$2.87 | none |
| Tekla Healthcare Investors (HQH) |
$21.38 | none |
| Angang Steel Company Limited (ANGGY) |
$39.18 | none |
| Triangle Petroleum Corporation (TPLM) |
$0.04 | none |
| US Foods Holding Corp. (USFD) |
$34.96 | none |
| Quorum Health Corporation (QHC) |
$4.98 | none |
| GATX Corporation (GATX) |
$73.00 | none |
| Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) |
$16.00 | none |
| PIMCO Corporate & Income Opportunity Fund (PTY) |
$17.77 | none |
| Fission Uranium Corp. (FCUUF) |
$0.51 | none |
| TPG Specialty Lending (TSLX) |
$19.13 | none |
| SemGroup Corporation (SEMG) |
$25.30 | none |
| FutureWorld Corp. (FWDG) |
$0.00 | none |
| Petrosonic Energy (PSON) |
$0.00 | none |
| Coca-Cola Bottling Co. Consolidated (COKE) |
$127.22 | none |
| Husky Energy (HUSKF) |
$14.76 | none |
| Elron Electronic Industries Ltd. (ELRNF) |
$3.80 | none |
| NGL Energy Partners LP (NGL) |
$11.30 | none |
| Randolph Bancorp (RNDB) |
$15.92 | none |
| Uniti Group (UNIT) |
$19.96 | none |
| OrganiGram Holdings (OGRMF) |
$3.68 | none |
| Alstom SA (ALSMY) |
$4.59 | none |
| Avangrid (AGR) |
$51.95 | none |
| Quality Care Properties (QCP) |
$20.98 | none |
| Radiant Logistics (RLGT) |
$3.72 | none |
| Mason Graphite (MGPHF) |
$1.36 | none |
| Centerra Gold (CAGDF) |
$5.71 | none |
| Bombardier (BDRBF) |
$3.29 | none |
| State Bank Financial Corporation (STBZ) |
$33.76 | none |
| South32 Limited (SOUHY) |
$14.67 | none |
| Monmouth Real Estate Investment Corporation (MNR) |
$15.22 | none |
| First Industrial Realty Trust (FR) |
$31.45 | none |
| Calamos Global Dynamic Income Fund (CHW) |
$9.20 | none |
| Vertex Energy (VTNR) |
$1.05 | none |
| TriMas Corporation (TRS) |
$27.75 | none |
| Avianca Holdings S.A. (AVH) |
$7.85 | none |
| Pinnacle Financial Partners (PNFP) |
$65.85 | none |
| Bellatrix Exploration Ltd. (BXE) |
$1.27 | none |
| Sanofi (GCVRZ) |
$0.49 | none |
| Pure Multi-Family REIT LP (PMULF) |
$7.25 | none |
| Royce Micro-Cap Trust (RMT) |
$9.87 | none |
| Midas Gold Corp. (MDRPF) |
$0.88 | none |
| Citizens Financial Group (CFG) |
$42.72 | none |
| First Guaranty Bancshares (FGBI) |
$26.91 | none |
| Hellenic Exchanges - Athens Stock Exchange SA (HEXEY) |
$11.44 | none |
| Burcon Nutrascience Corporation (BUR) |
$0.52 | none |
| Elbit Systems Ltd. (ESLT) |
$112.00 | none |
| Diana Containerships (DCIX) |
$1.57 | none |
| GMS (GMS) |
$29.40 | none |
| UBM plc (UBMOF) |
$13.20 | none |
| Sierra Oncology (SRRA) |
$2.42 | none |
| Olympus Corporation (OCPNF) |
$39.00 | none |
| Putnam Master Intermediate Income Trust (PIM) |
$4.78 | none |
| Tekla Life Sciences Investors (HQL) |
$18.84 | none |
| The RMR Group (RMR) |
$76.90 | none |
| AquaVenture Holdings Limited (WAAS) |
$13.77 | none |
| Credit Suisse High Yield Bond Fund (DHY) |
$2.64 | none |
| CubeSmart (CUBE) |
$29.90 | none |
| Endeavour Mining Corporation (EDVMF) |
$16.77 | none |
| Western Asset Global High Income Fund (EHI) |
$9.27 | none |
| Advent Claymore Convertible Securities and Income Fund (AVK) |
$15.43 | none |
| Eaton Vance Enhanced Equity Income Fund (EOI) |
$15.57 | none |
| Horizon Technology Finance Corporation (HRZN) |
$10.27 | none |
| Pioneer High Income Trust (PHT) |
$9.47 | none |
| IFCI International Corporation (IFCI) |
$0.04 | none |
| Cantel Medical Corp. (CMD) |
$124.89 | none |
| ICICI Bank Limited (IBN) |
$8.89 | none |
| Prospect Capital Corporation (PSEC) |
$6.62 | none |
| Virtus Total Return Fund (ZF) |
$11.04 | none |
| Vera Bradley (VRA) |
$10.49 | none |
| Ichor Holdings, Ltd. (ICHR) |
$26.11 | none |
| Pan American Silver Corp. (PAAS) |
$17.26 | none |
| The New America High Income Fund (HYB) |
$8.78 | none |
| CCSB Financial Corp. (CCFC) |
$12.95 | none |
| MassRoots (MSRT) |
$0.24 | none |
| Genting Berhad (GEBHY) |
$10.85 | none |
| WhiteHorse Finance (WHF) |
$13.99 | none |
| Gladstone Capital Corporation (GLAD) |
$9.17 | none |
| iShares Nasdaq Biotechnology ETF (IBB) |
$0.00 | none |
| Arcam AB (publ) (AMAVF) |
$33.00 | none |
| iShares Silver Trust (SLV) |
$0.00 | none |
| Charter Financial Corporation (CHFN) |
$24.88 | none |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) |
$12.94 | none |
| Keppel Corporation Limited (KPELF) |
$6.04 | none |
| Liberty Expedia Holdings (LEXEA) |
$40.43 | none |
| Integer Holdings Corporation (ITGR) |
$65.55 | none |
| Guggenheim Enhanced Equity Income Fund (GPM) |
$8.54 | none |
| Equity Bancshares (EQBK) |
$39.49 | none |
| Nedbank Group Limited (NDBKY) |
$23.62 | none |
| Finning International (FINGF) |
$26.06 | none |
| China Oilfield Services Limited (CHOLY) |
$20.45 | none |
| Flushing Financial Corporation (FFIC) |
$26.12 | none |
| Orchid Island Capital (ORC) |
$7.19 | none |
| Algonquin Power & Utilities Corp. (AQN) |
$9.71 | none |
| UPM-Kymmene Oyj (UPMKY) |
$37.37 | none |
| Genoil (GNOLF) |
$0.05 | none |
| Apple Rush Company (APRU) |
$0.02 | none |
| Surge Holdings (SURG) |
$0.25 | none |
| AXA SA (AXAHY) |
$26.91 | 60% |
| The Liberty Braves Group (BATRK) |
$24.51 | none |
| Norsk Hydro ASA (NHYDY) |
$5.95 | none |
| Selective Insurance Group (SIGI) |
$55.15 | none |
| National Research Corporation (NRCIA) |
$33.55 | none |
| ADT (ADT) |
$7.13 | none |
| Viacom (VIA) |
$34.90 | none |
| Eaton Vance Senior Income Trust (EVF) |
$6.59 | none |
| John Hancock Premium Dividend Fund (PDT) |
$15.31 | none |
| Fidus Investment Corporation (FDUS) |
$13.79 | none |
| Aeglea Biotherapeutics (AGLE) |
$10.64 | none |
| Ares Capital Corporation (ARCC) |
$16.54 | none |
| Gamehost (GHIFF) |
$9.13 | none |
| Fifth Third Bancorp (FITBI) |
$28.05 | none |
| tronc (TRNC) |
$16.51 | none |
| iShares Core S&P Total US Stock Mkt ETF (ITOT) |
$0.00 | none |
| SandRidge Mississippian Trust II (SDR) |
$1.09 | none |
| Australia and New Zealand Banking Group Limited (ANZBY) |
$20.78 | none |
| Capitala Finance Corp. (CPTA) |
$8.40 | none |
| Fairfax Financial Holdings Limited (FRFHF) |
$559.00 | none |
| The Descartes Systems Group Inc (DSGX) |
$30.30 | none |
| Mitsubishi Electric Corporation (MIELY) |
$30.01 | none |
| Ambev S.A. (ABEV) |
$5.82 | none |
| Syros Pharmaceuticals (SYRS) |
$12.54 | none |
| FUJIFILM Holdings Corporation (FUJIY) |
$38.60 | none |
| Randgold Resources Limited (GOLD) |
$78.09 | none |
| EDP - Energias de Portugal, S.A. (EDPFY) |
$40.98 | none |
| First American Financial Corporation (FAF) |
$53.17 | none |