Stocks in Unknown

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Unknown stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Company Current Price Current Price Discount
10 years

(BCCB)
$0.00 none

(OCHZIFF)
$0.00 none

(JOHNSON AND JOHNSON)
$0.00 none
Global Water Resources
(GWRS)
$0.00 none
BE Semiconductor Industries N.V.
(BESIY)
$26.72 none

(CERN )
$62.32 none
VelocityShares 3x Long Crude Oil ETN
(UWTI)
$24.56 none

(GNMXY)
$0.00 none
Archrock
(AROC)
$0.00 none

(OMEGA HEALTHCARE)
$0.00 none

(WALT DISNEY)
$0.00 none
Exterran Corporation
(EXTN)
$0.00 none

(BMW)
$0.00 none
New Source Energy Partners L.P.
(NSLPQ)
$0.00 none

(VISA )
$0.00 none

(KRX)
$0.00 none
Horizon Global Corporation
(HZN)
$0.00 none

(MARATHONOIL)
$0.00 none
Direxion Daily Small Cap Bull 3X ETF
(TNA)
$54.12 none

(GJAZ)
$25.30 none
SPDR S&P International Dividend ETF
(DWX)
$36.12 none

(CEDC)
$1.58 none

(FCE)
$0.00 none

(UMCC)
$0.00 none

(FK)
$0.00 none
GATX Corporation
(GATX)
$63.06 none
TopBuild Corp.
(BLD)
$35.75 none
Aaron's
(AAN)
$32.00 none

(MSGM)
$0.00 none
MBT Financial Corp.
(MBTF)
$11.45 none

(WMD)
$0.00 none
PC Connection
(CNXN)
$0.00 none
GCP Applied Technologies
(GCP)
$0.00 none

(SUM)
$0.00 none

(FNSTR)
$0.00 none
Oil States International
(OIS)
$39.05 none

(ACCENTURE)
$0.00 none

(PAYPALHOLDINGS)
$0.00 none
Aurora Cannabis
(ACBFF)
$0.00 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMHF)
$174.90 none

(ZYNE)
$0.00 none

(ANL)
$0.00 none

(CHARLESTYRWHITT)
$0.00 none
Tix Corporation
(TIXC)
$1.62 none
Mazor Robotics Ltd.
(MZRTF)
$0.00 none
Athene Holding Ltd.
(ATH)
$0.00 none

(AMCENTERTAINMENT)
$0.00 none
At Home Group
(HOME)
$14.08 none
UBS ETRACS Mthly Py 2xLvg Closed-End ETN
(CEFL)
$0.00 none

(UACL)
$14.26 none

(MPLA)
$0.00 none
The Liberty Braves Group
(BATRA)
$0.00 none
SunCoke Energy
(SXC)
$11.48 none

(RDSA)
$0.00 none

(SOUFUN)
$0.00 none
Tivity Health
(TVTY)
$0.00 none

(IHS)
$116.00 none

(CALP)
$0.00 unknown
Rexnord Corporation
(RXN)
$21.58 none

(AMERICANAIRLINE)
$0.00 none
Pan Orient Energy Corp.
(POEFF)
$0.00 none
Corridor Resources
(CDDRF)
$0.00 none

(ASOSPLC)
$0.00 none
Logitech International SA
(LOGI)
$28.82 none

(DRIW)
$0.00 none
Wayside Technology Group
(WSTG)
$18.30 none
Centerra Gold
(CAGDF)
$6.08 none
Vanguard Wellesley Income Admiral
(VWIAX)
$0.00 none
Sound Financial Bancorp
(SFBC)
$29.50 none
Ashland Global Holdings
(ASH)
$118.68 none

(CIBC)
$0.00 none

(GNSY)
$0.00 none
JELD-WEN Holding, inc.
(JELD)
$0.00 none

(MTA)
$0.00 none
Everi Holdings
(EVRI)
$0.00 none
Syneron Medical Ltd.
(ELOS)
$9.85 none
IQ Real Return ETF
(CPI)
$0.00 none

(MPLY)
$0.00 none

(PNX)
$37.49 none

(BCSI)
$0.00 unknown
Selecta Biosciences
(SELB)
$0.00 none

(BOC)
$0.00 none
CEMEX, S.A.B. de C.V.
(CX)
$7.95 none
Vitality Biopharma
(VBIO)
$0.00 none
Dominion Resources Black Warrior Trust
(DOMR)
$0.00 none

(AEGR)
$1.97 none

(AVON)
$0.00 none
Mid Penn Bancorp
(MPB)
$24.05 none
SLM Solutions Group AG
(SLGRF)
$0.00 none
Acacia Communications
(ACIA)
$0.00 none

(HNT)
$67.19 none

(LVB)
$39.95 none

(ORB)
$28.85 none

(SNDK)
$76.18 none
TechCare Corp.
(TECR)
$0.00 none

(ZYNGA)
$0.00 none

(JUNIPER)
$0.00 none
Regenxbio
(RGNX)
$0.00 none
MEG Energy Corp.
(MEGEF)
$0.00 none

(LGFA)
$0.00 none

(CRD.A)
$0.00 none
Medley Management
(MDLY)
$0.00 none
WAVE Life Sciences Ltd.
(WVE)
$0.00 none

(FBAC)
$0.00 none
ATS Automation Tooling Systems
(ATSAF)
$0.00 none
Under Armour
(UAA)
$0.00 none

(XBR)
$0.00 none
Servotronics
(SVT)
$10.20 none
GAINSCO
(GANS)
$0.00 none
Hostess Brands
(TWNK)
$0.00 none

(NAVIDIA)
$0.00 none

(GARMIN)
$0.00 none
Shore Bancshares
(SHBI)
$17.05 none
Vanguard Financials ETF
(VFH)
$0.00 none

(ROYALDUTCH)
$0.00 none
Drive Shack
(DS)
$0.00 none
Iteris
(ITI)
$4.90 none
Weatherford International plc
(WFT)
$5.75 none

(BRITISHPETROLIUM)
$0.00 none

(ETT)
$0.00 none
First Federal of Northern Michigan Bancorp
(FFNM)
$8.00 none

(UD)
$0.00 none
CSRA
(CSRA)
$0.00 none
Condor Hospitality Trust
(CDOR)
$0.00 none
iShares US Real Estate
(IYR)
$84.25 none

(PLFE)
$13.98 none

(PBNY)
$11.25 none

(JDAS)
$45.18 none
Mitsubishi Electric Corporation
(MIELF)
$0.00 none
Direxion Daily S&P500 Bull 3X ETF
(SPXL)
$0.00 none
Bimini Capital Management
(BMNM)
$2.85 none
VEREIT
(VER)
$0.00 none
Hooker Furniture Corporation
(HOFT)
$37.55 none
Kosmos Energy Ltd.
(KOS)
$6.54 none

(CRD)
$0.00 none

(CYJBF)
$0.00 none
Pampa Energía S.A.
(PAM)
$47.79 none
Pacific CMA, Incorporated
(PACC)
$0.00 none
United Community Financial Corp.
(UCFC)
$8.10 none
China Online Education Group
(COE)
$0.00 none

(VNOM)
$0.00 none
Ferrari N.V.
(RACE)
$0.00 none
Finning International
(FINGF)
$0.00 none

(MKND)
$0.00 none

(WPF)
$0.00 none
Vanguard Consumer Discretionary ETF
(VCR)
$0.00 none

(HSPC)
$0.00 none

(GBK)
$0.00 none
Ceragon Networks Ltd.
(CRNT)
$4.15 none
The Bank of N.T. Butterfield & Son Limited
(NTB)
$0.00 none
Mercadolibre
(MELI)
$198.43 none

(ESBA)
$0.00 none

(ACTA)
$0.00 none
The National Security Group
(NSEC)
$17.80 none
Lake Sunapee Bank Group
(LSBG)
$0.00 none

(NCM)
$0.00 none
Stewardship Financial Corporation
(SSFN)
$9.95 none

(APR)
$0.00 none

(ABCA)
$0.00 none

(TQNT)
$27.55 none
Northern Dynasty Minerals Ltd.
(NAK)
$3.01 none

(LG)
$63.66 none
Cooper Energy Limited
(COPJF)
$0.00 none
China Oilfield Services Limited
(CHOLY)
$0.00 none

(SSBI)
$0.00 none

(CMNFY)
$0.00 none
Ingevity Corporation
(NGVT)
$0.00 none
National Bank of Canada
(NTIOF)
$0.00 none

(SWAC)
$0.00 none
MACOM Technology Solutions Holdings
(MTSI)
$47.45 none
Vanguard Interm-Term Govt Bd ETF
(VGIT)
$0.00 none

(CTLS)
$0.00 none
Medpace Holdings
(MEDP)
$0.00 none

(WN)
$0.00 none
Arconic
(ARNC)
$0.00 none
Lake Shore Bancorp
(LSBK)
$15.90 none
RenaissanceRe Holdings Ltd.
(RNR)
$149.06 none

(SHOPIFY)
$0.00 none
Tenaris S.A.
(TS)
$33.70 none
The Liberty Media Group
(FWONK)
$0.00 none
Arch Capital Group Ltd.
(ACGL)
$95.09 none
The RMR Group
(RMR)
$0.00 none
Taylor Morrison Home Corporation
(TMHC)
$0.00 none
Farmers & Merchants Bancorp
(FMCB)
$601.00 none

(ETRADE)
$0.00 none
Cvent
(CVT)
$0.00 none

(CKY)
$0.00 none

(CRBS)
$0.00 none
BYD Company Limited
(BYDDF)
$0.00 none
HomeStreet
(HMST)
$27.00 none

(HLI)
$0.00 none
Angang Steel Company Limited
(ANGGY)
$0.00 none
Centrica plc
(CPYYY)
$0.00 none
Triton International Ltd
(TRTN)
$0.00 none

(AVGI)
$0.00 none

(NRE)
$0.00 none

(MFNC)
$0.00 none

(QTWO)
$0.00 none

(AVG)
$0.00 none

(AGT)
$0.00 none

(MICROSOFT)
$0.00 none

(FXCB)
$20.34 none
RELM Wireless Corporation
(RWC)
$5.20 none
Vanguard FTSE All-Wld ex-US SmCp ETF
(VSS)
$0.00 none

(ULVR)
$0.00 none
Raymond James Financial
(RJF)
$77.55 none

(GRMX)
$0.00 none

(NYSET)
$0.00 none
Yandex N.V.
(YNDX)
$22.17 none
ConocoPhillips
(COP)
$44.29 none
Mammoth Energy Services
(TUSK)
$0.00 none
Vanguard Mid-Cap ETF
(VO)
$0.00 none
First Capital
(FCAP)
$33.00 none
Aeglea Biotherapeutics
(AGLE)
$0.00 none
Ellington Residential Mortgage REIT
(EARN)
$14.77 none
S&P Global
(SPGI)
$0.00 none

(GDOT)
$0.00 none

(SYRS)
$0.00 none
Evolent Health
(EVH)
$0.00 none
Hubbell Incorporated
(HUBB)
$0.00 none
Xperi Corporation
(XPER)
$0.00 none

(CRPB)
$0.00 none
CCSB Financial Corp.
(CCFC)
$0.00 none

(NCO)
$0.00 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$6.93 none
Enduro Royalty Trust
(NDRO)
$3.55 none

(XOM )
$93.89 none
Norbord
(OSB)
$0.00 none

(ALTRIA )
$0.00 none
Teck Resources Limited
(TECK)
$0.00 none

(PESY)
$0.00 none

(OSBK)
$0.00 none
Moelis & Company
(MC)
$33.65 none
Itron
(ITRI)
$63.35 none

(VF)
$0.00 none
Lifeline Biotechnologies
(LLBO)
$0.00 none
Farmers National Banc Corp.
(FMNB)
$13.00 none

(PCX)
$0.61 none
VanEck Vectors Gold Miners ETF
(GDX)
$28.69 none

(FEIC)
$106.79 none

(ANAC)
$99.20 none
Guggenheim S&P 500 Top 50 ETF
(XLG)
$153.41 none
O'Shares FTSE US Quality Dividend ETF
(OUSA)
$26.00 none
SPDR Dow Jones Industrial Average ETF
(DIA)
$185.40 none

(HOOK)
$0.00 unknown
MSG Networks
(MSGN)
$0.00 none

(AMGEN)
$0.00 none
Central Valley Community Bancorp
(CVCY)
$19.68 none
Huntsman Corporation
(HUN)
$19.08 none
Quorum Health Corporation
(QHC)
$0.00 none
Industrial Select Sector SPDR ETF
(XLI)
$58.55 none
iPath S&P 500 VIX ST Futures ETN
(VXX)
$11.20 none
WisdomTree Japan Hedged Capital Gds ETF
(DXJC)
$20.31 none
CM Finance
(CMFN)
$9.46 none
ProShares UltraPro QQQ
(TQQQ)
$112.22 none

(CYSCO)
$0.00 none

(IXDG)
$0.00 none

(MKLW)
$0.00 none
Vanguard Russell 1000 ETF
(VONE)
$99.58 none

(BF.B)
$98.03 none

(WALMART )
$0.00 none

(ROYAL MAIL)
$0.00 none

(REDF)
$0.38 none
Silicon Laboratories
(SLAB)
$68.25 none
Trinity Place Holdings
(TPHS)
$0.00 none

(TLB)
$2.76 none

(LEAP)
$16.00 20%
Evans Bancorp
(EVBN)
$37.90 none
WVS Financial Corp.
(WVFC)
$14.45 none
Lumentum Holdings
(LITE)
$0.00 none
OneMain Holdings
(OMF)
$0.00 none
AdvancePierre Foods Holdings
(APFH)
$0.00 none

(WOX)
$0.00 none

(HASBRO)
$0.00 none

(VPRT)
$0.00 none

(CGC)
$0.00 none
Old Point Financial Corporation
(OPOF)
$25.55 none
Lions Gate Entertainment Corp.
(LGF)
$26.09 60%
UBM plc
(UBMOF)
$0.00 none
Preferred Bank
(PFBC)
$53.98 none

(CWBC)
$0.00 none
Vanguard Utilities ETF
(VPU)
$0.00 none

(SRRA)
$0.00 none
CubeSmart
(CUBE)
$26.00 none
Malvern Bancorp
(MLVF)
$20.90 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$16.52 none
GigaMedia Limited
(GIGM)
$2.94 none

(SUBK)
$27.25 none

(CCH)
$0.00 none

(PMED)
$0.00 none
Metalore Resources Limited
(MTLRF)
$0.00 none

(AHSC)
$0.00 none
Emclaire Financial Corp.
(EMCF)
$27.55 none

(MTFG)
$0.00 none

(EXAM)
$35.06 none
Southern Missouri Bancorp
(SMBC)
$34.17 none

(SUNCOR)
$0.00 none
Tristate Capital Holdings
(TSC)
$21.35 none

(NYSEUN)
$0.00 none

(IRA)
$0.00 none

(ASIX)
$0.00 none
Allianz SE
(AZSEY)
$14.28 none
New England Realty Associates LP
(NEN)
$64.00 none

(CLFC)
$0.00 unknown

(SCE)
$0.00 none

(UBS AG)
$13.56 none

(PEET)
$73.46 none

(NTSP)
$15.98 none
Global X MSCI Greece ETF
(GREK)
$7.32 none

(ATX)
$19.09 none

(WTSLA)
$3.03 none

(DEUTSCHE LUFTHANSA AKTIENGESELLSCHAFT)
$0.00 none

(ARCELOR)
$0.00 none

(BNC)
$0.00 none

(WEST JET)
$0.00 none
Instructure
(INST)
$0.00 none
Algonquin Power & Utilities Corp.
(AQN)
$0.00 none
MutualFirst Finanacial
(MFSF)
$31.85 none

(HSKA)
$0.00 none
Orange
(ORAN)
$15.99 none
Great Basin Scientific
(GBSN)
$0.02 none

(OP)
$0.00 none

(OGI)
$0.00 none

(FRTR)
$0.00 none
Match Group
(MTCH)
$0.00 none
MetalCORP Limited
(MTLCF)
$0.00 none
Brookfield Total Return Fund
(HTR)
$22.95 none

(CDPY)
$0.00 none

(DGE)
$0.00 none
Plumas Bancorp
(PLBC)
$17.05 none

(PEBK)
$0.00 none

(AMEX)
$0.00 none
United Community Banks
(UCBI)
$28.69 none

(EBM)
$0.00 none

(MHP)
$55.18 none

(METR)
$28.19 none
iShares MSCI EAFE
(EFA)
$57.13 none

(COSTCO)
$0.00 none

(ONE)
$5.15 none

(AVII)
$0.66 none

(BLTI)
$2.42 none

(PSS)
$21.72 none

(TBL)
$0.00 unknown
Shin-Etsu Chemical Co., Ltd.
(SHECY)
$0.00 none
NetMind Financial Holdings Limited
(CSTM)
$6.50 none
SolarEdge Technologies
(SEDG)
$15.00 none
Provident Financial Holdings
(PROV)
$18.71 none

(ABDC)
$0.00 none
Facebook
(FB)
$140.32 none
Valmont Industries
(VMI)
$150.80 none
Suffolk Bancorp
(SCNB)
$0.00 none
Middleburg Financial Corporation
(MBRG)
$35.88 none

(DADB)
$0.00 none
Canadian Apartment Properties Real Estate Investment Trust
(CDPYF)
$0.00 none

(WALTDISNEY)
$0.00 none
Tucows
(TCX)
$44.85 none
BCB Bancorp
(BCBP)
$15.00 none

(OXBR)
$0.00 none

(SAMG)
$0.00 none
Lamb Weston Holdings
(LW)
$0.00 none
Heron Therapeutics
(HRTX)
$0.00 none
Yum China Holdings
(YUMC)
$0.00 none

(BCE )
$47.98 none

(SLXP)
$169.00 none

(ZA)
$1.40 100%

(ERB)
$0.91 none

(RNDY)
$3.60 none

(BPO)
$19.73 none

(TLMR)
$20.09 none

(INFOSYS)
$0.00 none

(UNILEVER PLC)
$0.00 none

(PETROCHINA)
$0.00 none
Luminex Corporation
(LMNX)
$18.16 none
Berkshire Hathaway
(BRK-B)
$167.44 none

(NYX)
$45.29 none

(RIMG)
$8.33 none

(COMPANHIADEGASDESAOPAULOCOMGAS)
$0.00 none
SPDR SSgA Global Allocation ETF
(GAL)
$33.85 none

(DRAGONUKRANIANPROPERTIES)
$0.00 none

(GLID)
$0.00 none
Mazor Robotics Ltd.
(MZOR)
$22.69 none
Eastern Virginia Bankshares
(EVBS)
$10.27 none

(ICLK)
$0.00 unknown
Atlantic Capital Bancshares
(ACBI)
$0.00 none

(AMZ)
$0.00 none

(CWX)
$0.00 none

(OTT)
$0.00 none

(HCL)
$0.00 none
CPI Card Group
(PMTS)
$0.00 none
Vanguard High Dividend Yield ETF
(VYM)
$73.55 none
First Republic Bank
(FRC)
$94.84 none
ParkerVision
(PRKR)
$2.31 none

(OPWV)
$2.92 none
Fidelity National Financial Ventures
(FNFV)
$0.00 none
IAC/InterActiveCorp
(IAC)
$73.69 none

(OPXT)
$0.94 none

(CTCT)
$32.01 none

(ALBEMARLE & BOND HOLDINGS PLC )
$0.00 none

(MTOX)
$27.00 none
VelocityShares Daily 2x VIX ST ETN
(TVIX)
$1.37 none

(CBRE)
$0.00 none
One Step Vending Corp.
(KOSK)
$0.04 none

(MFB)
$23.39 none

(MOLX)
$29.68 none

(CGAS)
$0.00 none

(KRFT)
$88.19 none

(SAP SE ADR)
$78.65 none

(DELUXE)
$0.00 none

(SPFG)
$0.00 none

(BBS)
$0.00 none
Corporate Office Properties Trust
(OFC)
$31.55 none

(NOT)
$0.00 none
BOK Financial Corporation
(BOKF)
$83.86 none

(AMBARELLA)
$0.00 none

(DFN)
$0.00 none

(TSEDFN)
$0.00 none

(TRNX)
$20.67 none

(NSRG)
$0.00 none
United Development Funding IV
(UDFI)
$0.00 none

(CTC.A)
$0.00 none
Grupo Simec, S.A.B. de C.V.
(SIM)
$13.47 none
South32 Limited
(SOUHY)
$0.00 none
Valvoline
(VVV)
$0.00 none
Versum Materials
(VSM)
$0.00 none

(TVL)
$14.90 none

(TW)
$123.00 none

(RGDO)
$1.00 none

(ACDB)
$0.00 none

(CANADIANTIRE)
$0.00 none
Imperial Brands PLC
(IMBBY)
$0.00 none
B Communications Ltd
(BCOM)
$21.09 none

(PHNX)
$0.00 none
Stellar Biotechnologies
(SBOT)
$0.00 none

(NV)
$0.00 none
Monogram Residential Trust
(MORE)
$0.00 none

(NALDFN)
$0.00 none

(JPMORGAN)
$0.00 none

(ALT.TO)
$0.00 none

(LILY)
$0.00 none
Northstar Asset Management Group
(NSAM)
$0.00 none

(KDN)
$28.00 none

(GCOM)
$14.10 none

(HTWR)
$57.98 none

(RTI)
$28.00 none

(MRH)
$43.00 none

(ADVS)
$44.24 none
Stonegate Bank
(SGBK)
$45.81 none
Bank of Hawaii Corporation
(BOH)
$83.93 none

(GECFF)
$0.00 none

(MPLU)
$0.00 none

(BVMFCGAS)
$0.00 none
Hawkins
(HWKN)
$48.50 none
BioCryst Pharmaceuticals
(BCRX)
$8.89 none
Amedisys
(AMED)
$51.12 none
Physicians Realty Trust
(DOC)
$19.56 none
TheStreet
(TST)
$0.76 none
Evercore Partners
(EVR)
$75.60 none

(ABTS)
$0.00 none

(BKYF)
$50.99 none
iHeartMedia
(IHRT)
$1.41 none
Lenovo Group Limited
(LNVGF)
$0.63 none

(LGF.B)
$0.00 none

(MTC)
$0.00 none
LCI Industries
(LCII)
$0.00 none
US Global Jets ETF
(JETS)
$0.00 none

(MULTIPLUSSA)
$0.00 none
Global Medical REIT
(GMRE)
$0.00 none
Yirendai Ltd.
(YRD)
$0.00 none
Rennova Health
(RNVA)
$0.00 none
root9B Holdings
(RTNB)
$0.00 none

(UDF)
$3.20 none
Mimecast Limited
(MIME)
$0.00 none
Lamar Advertising Company
(LAMR)
$75.40 none
Corning
(GLW)
$27.41 10%

(TESLA MOTORS)
$0.00 none
Ocean Power Technologies
(OPTT)
$3.09 none

(CWH)
$0.00 none

(CQB)
$14.49 none
Birner Dental Management Services
(BDMS)
$15.02 none
The Community Financial Corporation
(TCFC)
$29.00 none
Unity Bancorp
(UNTY)
$16.10 none
Regional Management Corp.
(RM)
$26.11 none
Bats Global Markets
(BATS)
$0.00 none

(EQSHF)
$0.00 none
The Liberty Media Group
(LMCK)
$0.00 none

(YOKU)
$27.54 none
ILG
(ILG)
$0.00 none

(AXCM)
$0.00 none

(UPI)
$1.00 none
Interfor Corporation
(IFSPF)
$0.00 none
Vanguard Health Care Inv
(VGHCX)
$214.39 none
American Outdoor Brands Corporation
(AOBC)
$0.00 none
Greene County Bancorp
(GCBC)
$22.55 none
Guggenheim Mid-Cap Core ETF
(CZA)
$0.00 none

(LBTX)
$0.00 none

(PCBI)
$0.00 none
Keppel Corporation Limited
(KPELF)
$3.67 none

(INFINITY)
$0.00 none
Neuberger Berman High Yield Strategies Fund
(NHS)
$11.75 none
EnteroMedics
(ETRM)
$9.19 none
Ecosciences
(ECEZ)
$0.01 none
Aberdeen Indonesia Fund
(IF)
$6.19 none
Moody's Corp.
(MCO)
$111.41 none
CNX Coal Resources LP
(CNXC)
$14.85 none
Laaco Ltd.
(LAACZ)
$2105.00 none

(XTXI)
$21.06 none

(CSG)
$7.74 none

(NBG)
$0.16 none
Emerge Energy Services LP
(EMES)
$11.72 none

(AT&T)
$2.55 100%
Abercrombie & Fitch Co.
(ANF)
$11.57 none

(SYA)
$32.02 none
Quotient Technology
(QUOT)
$10.05 none

(SCIENTX)
$0.00 none

(IFSP)
$0.00 none
First Trust NASDAQ Technology Div ETF
(TDIV)
$28.24 none
iShares Gold Trust
(IAU)
$12.76 none
WCI Communities
(WCIC)
$0.00 none

(CMLP)
$0.00 none

(HGA)
$0.00 none
Fidelity Southern Corporation
(LION)
$24.17 none

(CBKN)
$2.45 none
Independent Bank Corporation
(IBCP)
$21.00 none

(ETRALV)
$0.00 none
CalAtlantic Group
(CAA)
$0.00 none

(SAPE)
$24.98 none
Digital Power Corporation
(DPW)
$0.61 none
EverBank Financial Corp.
(EVER)
$19.46 none

(FRADPW)
$0.00 none
CareTrust REIT
(CTRE)
$0.00 none

(CNWK)
$0.00 none
Canadian Western Bank
(CBWBF)
$0.00 none
Liberty Ventures
(LVNTA)
$43.66 none
Gramercy Property Trust
(GPT)
$27.98 none
Nasdaq
(NDAQ)
$69.01 none
EQT Midstream Partners, LP
(EQM)
$75.68 none
CorEnergy Infrastructure Trust
(CORR)
$0.00 none
TransBiotec, Inc
(IMLE)
$0.01 none
American National Bankshares
(AMNB)
$35.10 none

(OREXIGEN)
$0.00 none

(MICRON)
$0.00 none
Kewaunee Scientific Corporation
(KEQU)
$25.25 none
Bluerock Residential Growth REIT
(BRG)
$0.00 none
FARO Technologies
(FARO)
$33.95 none
Premier Financial Bancorp
(PFBI)
$19.12 none
Trex Co.
(TREX)
$69.89 none
HD Supply Holdings
(HDS)
$40.12 none
Acxiom Corporation
(ACXM)
$27.56 none
Manitex International
(MNTX)
$6.88 none
Zweig Fund
(ZF)
$11.05 none

(PG )
$85.11 none
RLI Corp.
(RLI)
$59.00 none

(CROWN MEDIA)
$0.00 none
ASB Financial Corp.
(ASBN)
$12.74 none

(SLR)
$0.00 none
Charles River Laboratories International
(CRL)
$88.45 none
Oak Valley Bancorp
(OVLY)
$13.90 none
Supernus Pharmaceuticals
(SUPN)
$30.80 none
E. I. du Pont de Nemours and Company
(DD)
$80.58 none
Express
(EXPR)
$8.74 none

(REIT)
$0.00 none

(VLAK)
$0.00 none
PIMCO Municipal Income Fund III
(PMX)
$0.00 none
iShares US Utilities
(IDU)
$0.00 none
PowerShares S&P 500 High Div Low VolETF
(SPHD)
$0.00 none

(FTE)
$0.00 none
Fifth Third Bancorp
(FITBI)
$0.00 none

(FIRSTSOURCECORPORATION)
$0.00 none
Deutsche Municipal Income Trust
(KTF)
$0.00 none
PIMCO Dynamic Income Fund
(PDI)
$0.00 none
Global X SuperDividend ETF
(SDIV)
$0.00 none

(CITI)
$0.00 none

(PUMA)
$0.00 none
BNC Bancorp
(BNCN)
$35.60 none
SPDR S&P 500 High Dividend ETF
(SPYD)
$0.00 none
Plexus Corp.
(PLXS)
$57.64 none
VanEck Vectors Junior Gold Miners ETF
(GDXJ)
$45.83 none
First Trust ISE Global Copper ETF
(CU)
$9.61 none

(HESS)
$0.00 none
PowerShares KBW Premium Yld Eq REIT ETF
(KBWY)
$37.61 none
United States Lime & Minerals
(USLM)
$76.99 none

(BKR)
$27.52 none
Altisource Residential Corporation
(RESI)
$14.78 none
Ciner Resources LP
(CINR)
$28.75 none
Hope Bancorp
(HOPE)
$0.00 none
Cascade Bancorp
(CACB)
$7.59 none
Nutanix
(NTNX)
$0.00 none
AveXis
(AVXS)
$0.00 none
CU Bancorp
(CUNB)
$38.50 none
tronc
(TRNC)
$0.00 none
Growlife
(PHOT)
$0.01 none

(PULS)
$1.57 none

(WHXT)
$0.06 none
Wi-Lan
(WILN)
$2.57 none
Global X SuperDividend REIT ETF
(SRET)
$0.00 none
Chemung Financial Corporation
(CHMG)
$36.35 none
Del Mar Pharmaceuticals
(DMPI)
$6.85 none
VASCO Data Security International
(VDSI)
$13.00 10%
Public Joint Stock Company Oil Company LUKOIL
(LUKOY)
$47.61 none

(EP)
$29.51 none

(GR)
$127.48 none
Toyota Motor Corporation
(TM)
$111.73 none
Tempur Sealy International
(TPX)
$43.81 none
Guaranty Bancorp
(GBNK)
$23.55 none
Pitney Bowes
(PBI)
$12.51 20%
VirnetX Holding Corp
(VHC)
$1.85 none
LifeLock
(LOCK)
$23.99 none
Schwab US Large-Cap ETF
(SCHX)
$0.00 none
AquaVenture Holdings Limited
(WAAS)
$0.00 none
Kingold Jewelry
(KGJI)
$1.27 none
Solar Senior Capital Ltd.
(SUNS)
$17.66 none
Sirius XM Holdings
(SIRI)
$5.10 none
AVX Corp.
(AVX)
$16.13 none
Timberland Bancorp
(TSBK)
$21.06 none
Schmitt Industries
(SMIT)
$1.54 none
Vodafone Group Plc
(VOD)
$26.24 none
Green Earth Technologies
(GETG)
$0.02 none
HSBC Holdings plc
(HBCYF)
$7.35 none
Kayne Anderson Energy Total Return Fund
(KYE)
$10.75 none

(ITX)
$0.00 none

(MANULIFE)
$0.00 none
Schwab US Broad Market ETF
(SCHB)
$0.00 none
Hecla Mining Co.
(HL)
$5.58 none
PennantPark Floating Rate Capital Ltd.
(PFLT)
$0.00 none
Global Equity International
(GEQU)
$0.02 none

(MEDH)
$0.20 none

(EXL)
$16.00 none
Banco Santander, S.A.
(SAN)
$6.14 none
Affiliated Managers Group
(AMG)
$159.00 none
Deutsche Lufthansa Aktiengesellschaft
(DLAKY)
$16.15 none

(SAEE)
$0.00 none
Astro-Med
(ALOT)
$14.45 none
Pacific Drilling S.A.
(PACD)
$2.25 none
Xilinx
(XLNX)
$58.20 none
Berry Plastics Group
(BERY)
$47.50 none

(SAMSUNG)
$0.00 none

(PCCC)
$24.57 none
Berkshire Hathaway
(BRKA)
$217750.00 none

(SPCHA)
$1.19 none

(CYBX)
$69.95 none

(PSUN)
$0.04 none

(CVD)
$106.00 none

(BRY)
$47.25 none
Apollo Global Management, LLC
(APO)
$23.44 none
Cathay General Bancorp
(CATY)
$36.40 none
Natuzzi SpA
(NTZ)
$2.72 none

(NATL)
$30.50 20%
Ardmore Shipping Corporation
(ASC)
$7.65 none
Deutsche Lufthansa Aktiengesellschaft
(LHA.DE)
$0.00 none
Workday
(WDAY)
$78.49 none
STAAR Surgical Company
(STAA)
$9.65 none
Accretive Health
(ACHI)
$1.91 none

(INNOCENT)
$0.00 none
Infoblox
(BLOX)
$19.13 none

(SNTA)
$0.27 none
ARIAD Pharmaceuticals
(ARIA)
$23.99 none

(FAIRFAXFINANCIAL)
$0.00 none

(GCVRZ)
$0.22 none
Scorpio Bulkers
(SALT)
$9.30 none
LMI Aerospace
(LMIA)
$13.78 20%
Patrick Industries
(PATK)
$68.35 none
SuperCom Ltd.
(SPCB)
$2.81 none
IAMGOLD Corp.
(IAG)
$3.96 40%
Amplify Snack Brands
(BETR)
$8.41 none

(GLEN)
$0.00 none
Ladder Capital Corp
(LADR)
$14.41 none
First United Corporation
(FUNC)
$14.30 40%

(GDP)
$0.16 none

(CODE)
$39.00 none

(ARG)
$142.95 none

(LRE)
$4.32 none

(ARCX)
$0.00 none
TIER REIT, Inc
(TIER)
$16.80 none
Greek Organisation of Football Prognostics S.A.
(GOFPY)
$3.81 none

(MCD )
$126.59 none
Lydall
(LDL)
$51.15 none
Endo International plc
(ENDP)
$13.17 none

(NQS)
$15.43 none
AmeriGas Partners LP
(APU)
$45.64 none
Farmers Capital Bank Corporation
(FFKT)
$39.10 none
Travelzoo
(TZOO)
$9.45 none
Endologix
(ELGX)
$7.01 none
Ollie's Bargain Outlet Holdings
(OLLI)
$32.95 none

(SFSF)
$0.00 unknown

(MAXY)
$2.53 none

(FUR)
$8.71 none
Ultrapetrol (Bahamas) Limited
(ULTR)
$0.31 none

(FITBIT)
$0.00 none

(MGHI)
$0.00 none

(ADN)
$0.00 none

(GBNC)
$0.00 none
Lord Abbett Short Duration Income A
(LALDX)
$0.00 unknown

(NFP)
$25.28 none

(CLIFF )
$0.97 none

(PSSI)
$28.92 none

(PCL)
$36.54 none

(BTH)
$5.99 none

(KV.A)
$0.00 unknown

(MCC )
$7.34 none
Victory CEMP US Sm Cp Vol Wtd ETF
(CSA)
$35.94 none
magicJack VocalTec Ltd.
(CALL)
$8.65 none
CRH plc
(CRH)
$34.79 none
Dean Foods Company
(DF)
$18.98 none
ProShares Ultra S&P500
(SSO)
$0.00 none
Health Care Select Sector SPDR ETF
(XLV)
$0.00 none
Silver Bay Realty Trust Corp.
(SBY)
$21.61 none
New Mountain Finance Corporation
(NMFC)
$14.85 none
Origen Financial
(ORGN)
$0.13 none

(GNET)
$0.00 unknown

(CVSL)
$0.96 none
Inmarsat Plc
(IMASF)
$10.51 none

(ADR)
$0.00 none

(COKEACOLA)
$0.00 none

(OIBR)
$0.17 none

(PETROBRAS)
$0.00 none

(LCC)
$16.43 none

(EQU)
$0.00 none
Veris Gold Corp.
(YNGFF)
$0.00 none

(CAMERON)
$0.00 none
Marten Transport Ltd.
(MRTN)
$23.70 none
Nordson Corporation
(NDSN)
$121.27 none
PIMCO Income Strategy Fund II
(PFN)
$9.28 none
Maxim Integrated Products
(MXIM)
$45.09 none
Genoil
(GNOLF)
$0.08 none

(DAI)
$0.00 none
HubSpot
(HUBS)
$60.15 none
Pinnacle Foods
(PF)
$57.63 none

(MWIV)
$190.00 none

(GLBC)
$0.00 unknown

(LO)
$71.00 none

(TELUS)
$0.00 none

(GMR)
$0.00 unknown
Nutraceutical International Corporation
(NUTR)
$31.55 none
Liberty Global plc
(LBTYA)
$35.50 80%

(FACEBOOK)
$0.00 none
JHancock Lifestyle Balanced 1
(JILBX)
$0.00 none
Lazard Global Total Return and Income Fund
(LGI)
$13.62 none

(NSLP)
$0.06 none

(INCT)
$0.00 none
Rocky Brands
(RCKY)
$11.20 none
Lexmark International
(LXK)
$40.49 none
Deutsche Strategic Income Trust
(KST)
$12.11 none

(CBE)
$74.50 none
SunTrust Banks
(STI)
$54.34 none
MassRoots
(MSRT)
$0.00 none
Osisko Gold Royalties Ltd.
(OR)
$11.51 none

(HNSN)
$3.99 none

(DOLE)
$13.65 none

(VLCCF)
$4.00 none
Digital Realty Trust
(DLR)
$102.80 none

(MILL)
$0.04 none

(ABBV )
$61.22 none
Digital Ally
(DGLY)
$4.60 none
Magellan Health Services
(MGLN)
$66.45 none
American River Bankshares
(AMRB)
$15.23 none

(NIKE)
$0.00 none

(AFL )
$73.22 none

(VOG)
$1.24 none
Hornbeck Offshore Services
(HOS)
$3.81 90%
California Water Service Group
(CWT)
$34.70 none
Highway Holdings Limited
(HIHO)
$3.99 none
The Scotts Miracle-Gro Company
(SMG)
$94.70 none
AerCap Holdings N.V.
(AER)
$44.42 none
Popular
(BPOP)
$38.76 none
AXT
(AXTI)
$5.60 none
Amphastar Pharmaceuticals
(AMPH)
$14.27 none

(XIDEQ)
$0.04 none

(ABBC)
$0.00 unknown

(STRATTEC)
$0.00 none

(AFLAC)
$0.00 none

(ANAD)
$0.85 none

(PNNW)
$0.00 unknown

(TAOM)
$3.70 none

(MIPS)
$7.98 none

(VCLK)
$21.76 none

(IG)
$7.68 none

(GNOM)
$3.14 none
Shire plc
(SHPG)
$173.60 none

(WWWW)
$24.72 none
Imation Corp.
(IMN)
$0.77 none
Janus Capital Group
(JNS)
$12.66 none

(TD )
$43.62 50%
Black Hills Corporation
(BKH)
$66.34 none

(MSFS)
$0.00 none
PHI
(PHIIK)
$12.20 none

(TRLA)
$47.00 none
Bloomin' Brands
(BLMN)
$18.79 none

(NSTC)
$0.00 unknown

(KNOL)
$19.75 none

(QIHU)
$76.92 none
Piper Jaffray Companies
(PJC)
$63.30 50%
SPDR Russell Small Cap Completeness ETF
(RSCO)
$81.41 none

(KICKSTARTER)
$0.00 none

(PMNT)
$0.00 none
iShares S&P 500 Value
(IVE)
$95.85 none
KLM Royal Dutch Airlines
(KLMR)
$7.00 none
Capitol Federal Financial
(CFFN)
$14.48 none

(MGHU)
$0.00 none

(MERCK)
$0.00 none

(CISCO)
$0.00 none

(CTCM)
$2.05 none

(ZOLT)
$16.72 none

(GRT)
$14.06 none
PriceSmart
(PSMT)
$91.75 none
Community Bank System
(CBU)
$52.94 none
Colony Capital
(CLNY)
$21.52 none
The WhiteWave Foods Company
(WWAV)
$55.64 none
TCP Capital Corp.
(TCPC)
$17.02 none
Malibu Boats
(MBUU)
$21.26 none
Marriott Vacations Worldwide Corp.
(VAC)
$96.08 none
Archrock Partners, L.P.
(APLP)
$15.02 none

(PMTI)
$13.41 none

(CPWR)
$10.35 none
GreenGro Technologies
(GRNH)
$0.07 none
Sun Life Financial
(SLF)
$36.15 none
The ExOne Company
(XONE)
$10.01 none
HCI Group
(HCI)
$33.08 none
Federated National Holding Company
(FNHC)
$21.02 none
Leju Holdings Limited
(LEJU)
$4.48 none
National Research Corporation
(NRCIA)
$15.30 none
Zafgen
(ZFGN)
$6.87 none
Consumer Discret Sel Sect SPDR ETF
(XLY)
$81.57 none

(SFG)
$114.97 none

(GLDC)
$12.00 none

(EPAX)
$1.75 none
ALPS Equal Sector Weight ETF
(EQL)
$0.00 none

(CRVL )
$46.77 none
North American Energy Partners
(NOA)
$4.40 none
Coherus Biosciences
(CHRS)
$21.50 none
Investors Bancorp
(ISBC)
$13.79 none
Plantronics
(PLT)
$53.31 none
Evogene Ltd.
(EVGN)
$5.27 none
Tetraphase Pharmaceuticals
(TTPH)
$8.36 none

(WWT)
$0.00 none
First Trust/Aberdeen Emerging Opportunity Fund
(FEO)
$15.18 none
Kayne Anderson MLP Investment Company
(KYN)
$18.99 none
Turkcell Iletisim Hizmetleri AS
(TKC)
$8.41 none
Pacira Pharmaceuticals
(PCRX)
$47.55 none
Vanguard High Dividend Yield Index Inv
(VHDYX)
$29.12 none

(MERU)
$1.62 none
Apple Rush Company
(APRU)
$0.00 none

(AGIOSPHARMACEUTICALS)
$0.00 none

(VMBFX)
$0.00 none

(COB)
$0.00 none

(PVT)
$0.00 none

(VOLKSWAGEN)
$0.00 none

(TRLG)
$31.98 none

(AVTR)
$0.00 unknown

(JTP)
$8.23 none
Fission Uranium Corp.
(FCUUF)
$0.55 none

(EPRS)
$0.28 none
Radio One
(ROIAK)
$3.15 none

(BMC)
$46.30 none
Hewlett Packard Enterprise Company
(HPE)
$22.72 none
ECA Marcellus Trust I
(ECT)
$2.05 none
Old Line Bancshares
(OLBK)
$27.73 none
The PNC Financial Services Group
(PNC)
$118.20 10%
Ocwen Financial Corp.
(OCN)
$4.89 80%
Halyard Health
(HYH)
$38.20 none
Psychemedics Corporation
(PMD)
$19.58 none
PrivateBancorp
(PVTB)
$56.22 none
Ball Corporation
(BLL)
$73.73 none
Kelly Services
(KELYA)
$21.26 none

(WALMART STOCK PRICE)
$0.00 none
iShares US Healthcare Providers
(IHF)
$131.46 none
e.l.f. Beauty
(ELF)
$0.00 none

(VOW)
$0.00 none

( IHS INC)
$109.89 none

(JHP)
$8.47 none
JinkoSolar Holding Co., Ltd.
(JKS)
$16.61 none
Teekay LNG Partners LP.
(TGP)
$16.70 none
BioDelivery Sciences International
(BDSI)
$1.90 none
Global Self Storage
(SELF)
$4.67 none
Turning Point Brands
(TPB)
$15.83 none
Heidrick & Struggles International
(HSII)
$25.85 none
Alibaba Group Holding Limited
(BABA)
$108.08 none

(WAVX)
$0.07 none

(MCGC)
$4.43 90%
Ethan Allen Interiors
(ETH)
$30.05 none
Biglari Holdings
(BH)
$411.38 none
John Hancock Preferred Income Fund
(HPI)
$21.45 none
Kayne Anderson Midstream/Energy Fund
(KMF)
$14.46 none

(ATD)
$0.00 none
Randolph Bancorp
(RNDB)
$0.00 none
H & M Hennes & Mauritz AB (publ)
(HM-B.ST)
$0.00 none
Diodes Incorporated
(DIOD)
$23.83 none
Skyline Corp.
(SKY)
$8.78 none
Ocular Therapeutix
(OCUL)
$9.36 none
Chemical & Mining Co. of Chile
(SQM)
$32.96 none
General Moly
(GMO)
$0.50 none
Valley National Bancorp
(VLY)
$11.49 none
Fortress Transportation and Infrastructure Investors LLC
(FTAI)
$14.92 none
The Royal Bank of Scotland Group plc
(RBS)
$6.04 none
Solar Capital Ltd.
(SLRC)
$21.91 none
Turtle Beach Corporation
(HEAR)
$0.96 none
TrovaGene
(TROV)
$1.10 none

(JVHI)
$0.00 none
Baldwin & Lyons
(BWINB)
$23.65 none
Financial Institutions
(FISI)
$31.75 none

(UTIL)
$0.00 none
SCYNEXIS
(SCYX)
$2.77 none

(BDRF)
$0.00 none

(CHDY)
$0.00 none
National Bankshares
(NKSH)
$37.40 none
Federal Home Loan Mortgage Corporation
(FMCC)
$2.51 none
Five Star Quality Care
(FVE)
$2.00 none

(MW)
$19.99 20%

(BMD)
$0.00 none
Integra Gold Corp.
(ICGQF)
$0.64 none
Arcam AB
(AMAVF)
$20.20 none
CST Brands
(CST)
$48.17 none
Ansys
(ANSS)
$105.65 none

(ITYBY)
$101.10 none
Enzon Pharmaceuticals
(ENZN)
$0.35 none

(INTC )
$34.15 none
iShares Nasdaq Biotechnology
(IBB)
$279.84 none

(OPTR)
$12.78 none
Community Healthcare Trust Incorporated
(CHCT)
$23.00 none

(LNL)
$0.00 none

(CIPLA)
$0.00 none
PT Telekomunikasi Indonesia Tbk
(TLK)
$30.87 none
Achillion Pharmaceuticals
(ACHN)
$3.89 none
Commvault Systems
(CVLT)
$49.30 none

(AFP)
$0.00 unknown

(KEG)
$0.16 none

(DYAX)
$38.41 none

(FSCI)
$41.01 none
Hugoton Royalty Trust
(HGT)
$2.10 none

(PSEM)
$17.74 none

(MCRL)
$13.86 none
Wal-Mart de Mexico SAB De CV
(WMMVF)
$2.31 none

(GGC)
$54.58 none
Tekla Life Sciences Investors
(HQL)
$19.27 none

(SYNO)
$0.00 unknown
Huaneng Power International
(HNP)
$27.18 none
IPG Photonics Corporation
(IPGP)
$118.63 none

(KFT)
$42.52 none
Phoenix New Media Limited
(FENG)
$3.56 30%
Anheuser-Busch InBev SA/NV
(BUD)
$111.37 none
Radcom Ltd.
(RDCM)
$22.00 none
Cencosud S.A.
(CNCO)
$9.37 none

(ARMH)
$67.77 none

(DISNEY)
$0.00 none

(UXG)
$0.00 unknown
US Foods Holding Corp.
(USFD)
$0.00 none
Vivint Solar
(VSLR)
$2.70 none

(HJOE)
$0.00 none

(STKA)
$0.00 none
Publicis Groupe SA
(PUBGY)
$16.99 none
PBF Logistics LP
(PBFX)
$21.15 none
iShares MSCI Israel Capped
(EIS)
$0.00 none

(GENERALMOTORS)
$0.00 none

(AESAY)
$2.92 none

(FCE.B)
$23.91 none

(DJIA)
$0.00 none

(UCBID)
$0.00 unknown
Putnam Master Intermediate Income Trust
(PIM)
$4.31 none

(FNFG)
$10.18 none
MFA Financial
(MFA)
$7.93 none
Hanesbrands
(HBI)
$20.46 none
WisdomTree Emerging Markets Lcl Dbt ETF
(ELD)
$37.51 none

(LNCO)
$0.12 none

(SSLT)
$13.00 none
Compania Cervecerias Unidas S.A.
(CCU)
$24.90 none

(BBCN)
$15.37 none
Kirby Corporation
(KEX)
$66.95 none

(OMPI)
$23.98 none
Avino Silver & Gold Mines Ltd.
(ASM)
$1.75 none

(OXGN)
$0.70 none
Autoliv
(ALV)
$101.98 none
Apple Hospitality REIT
(APLE)
$18.55 none
Highwoods Properties
(HIW)
$49.00 none
Smith Micro Software
(SMSI)
$0.95 none
Ubisoft Entertainment SA
(UBI.PA)
$0.00 none

(MKC.V)
$103.72 none
Next Galaxy Corp.
(NXGA)
$0.00 none
Neuberger Berman Flexible Select Instl
(NFLIX)
$11.12 none
Banc of California
(BANC)
$19.73 none

(S&P 500 INDEX FUND)
$3.53 none

(ABAT)
$0.04 none

(HCBK)
$10.12 none
Westmoreland Coal Co.
(WLB)
$14.37 70%

(BRK)
$0.00 none

(BKR.A)
$0.00 none
MidSouth Bancorp
(MSL)
$14.10 40%
Nortel Inversora S.A.
(NTL)
$25.20 none
Equity LifeStyle Properties
(ELS)
$77.59 none
Mobileye N.V.
(MBLY)
$61.02 none

(ZHM)
$0.00 none
FuelCell Energy
(FCEL)
$1.40 none
Ampco-Pittsburgh Corp.
(AP)
$13.75 30%
Mead Johnson Nutrition Company
(MJN)
$88.44 none

(PAYPAL)
$0.00 none

(GTU)
$39.42 none
Nuveen Preferred Securities Income Fund
(JPS)
$9.51 none
Bridgestone Corporation
(BRDCY)
$16.71 none

(TLAB)
$0.00 none

(SWWC)
$0.00 none
Webster Financial Corp.
(WBS)
$48.85 none
Globant S.A.
(GLOB)
$36.21 none
Omnicell
(OMCL)
$40.35 none
Casella Waste Systems
(CWST)
$13.78 none
Zix Corporation
(ZIXI)
$4.68 none
Jive Software
(JIVE)
$4.40 none
NuVasive
(NUVA)
$74.93 none
Nordic American Offshore Ltd.
(NAO)
$1.10 none
Pure Storage
(PSTG)
$9.89 none
ChannelAdvisor Corporation
(ECOM)
$10.80 none

(BPZ)
$0.15 none

(GTIV)
$19.19 none

(SUNH)
$8.51 none

(TNS)
$21.00 none

(UNS)
$47.07 none
Methode Electronics
(MEI)
$44.25 none
Callon Petroleum Company
(CPE)
$11.92 none
Masco Corporation
(MAS)
$33.74 none
Noble Corp.
(NE)
$5.76 90%
CurrencyShares Canadian Dollar ETF
(FXC)
$75.95 none
Gilead Sciences
(GILD)
$67.50 20%
Siemens Aktiengesellschaft
(SIEGY)
$66.74 none
CBIZ
(CBZ)
$13.60 none

(VALMIERESOURCES)
$0.00 none
Diamond Offshore Drilling
(DO)
$15.54 none
Schneider Electric SE
(SBGSF)
$72.31 none
NeuStar
(NSR)
$33.15 30%
Comcast Corporation
(CMCSA)
$37.11 40%
Nuveen Michigan Quality Income Municipal Fund
(NUM)
$13.31 none

(EPHC)
$27.99 none
Qwest Corp.
(CTX)
$25.94 none

(TOBC)
$0.00 unknown

(HEIA.A)
$0.00 none
Dynegy
(DYN)
$7.55 none
Medley Capital Corporation
(MCC)
$6.44 none
Active Power
(ACPW)
$0.21 none
Fastenal Company
(FAST)
$50.04 none
FUJIFILM Holdings Corporation
(FUJIY)
$40.15 none
Templeton Global Income Fund
(GIM)
$6.64 none
Sonic Automotive
(SAH)
$19.90 none

(OUTR)
$52.00 none

(WIBC)
$10.93 none

(CFP)
$16.83 none
Credit Suisse High Yield Bond Fund
(DHY)
$2.55 none
Performance Food Group Company
(PFGC)
$23.20 none
Atara Biotherapeutics
(ATRA)
$19.45 none
Alon USA Energy
(ALJ)
$12.17 none
Stryker Corporation
(SYK)
$132.49 none
Italcementi SpA
(ITALY)
$11.73 none
Banner Corporation
(BANR)
$53.68 none

(CNDO)
$4.00 none
IdaCorp
(IDA)
$83.29 none
L'Oreal SA
(LRLCY)
$33.96 none
Swedbank AB (publ)
(SWDBY)
$23.27 none
Cenveo
(CVO)
$4.92 none

(EXBD)
$46.25 none
Northeast Bancorp
(NBN)
$15.45 none
Simulations Plus
(SLP)
$11.20 none
GSI Technology
(GSIT)
$8.52 none
Diamondrock Hospitality Co.
(DRH)
$10.79 none
Steven Madden, Ltd.
(SHOO)
$38.00 none
Fidelity Select Biotechnology
(FBIOX)
$180.58 none

(SWIREPACIFICLTD)
$0.00 none
SPDR S&P Global Infrastructure ETF
(GII)
$47.41 none
Terra Nitrogen Company, L.P.
(TNH)
$94.99 none
ProShares Ultra Real Estate
(URE)
$133.99 none

(NEOP)
$0.00 unknown

(GOK)
$0.33 none

(ACI)
$1.24 100%

(OWW)
$11.92 none
Echelon Corporation
(ELON)
$6.24 none

(MWE)
$41.53 none

(APSA)
$23.00 none

(SMBL)
$13.82 none

(SGK)
$15.06 none
Accuray Incorporated
(ARAY)
$4.80 none
Texas Capital BancShares
(TCBI)
$80.05 none
Rice Midstream Partners LP
(RMP)
$24.91 none
KNOT Offshore Partners LP
(KNOP)
$22.05 none
Bancolombia S.A.
(CIB)
$39.39 none
Xcel Energy
(XEL)
$44.77 none

(ZQK)
$0.46 10%
Vanguard Health Care Index Adm
(VHCIX)
$0.00 none

(NOR)
$0.76 none
Novanta
(NOVT)
$0.00 none

(MYLAN)
$0.00 none
Fidelity MSCI Energy ETF
(FENY)
$19.61 none
Allegiance Bancshares
(ABTX)
$0.00 none

(GWGWF)
$6.50 none
Endeavour Mining Corporation
(EDVMF)
$0.00 none

(GCRH)
$0.00 none
Midland States Bancorp
(MSBI)
$0.00 none
Vanguard Long-Term Bond ETF
(BLV)
$98.36 none
ProShares UltraShort Financials
(SKF)
$41.55 none
Mesabi Trust
(MSB)
$14.35 none
Rice Energy
(RICE)
$22.02 none
US Energy Corp.
(USEG)
$0.82 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.23 none
Perion Network Ltd.
(PERI)
$1.77 none
Galena Biopharma
(GALE)
$0.62 none
Western Asset High Income Fund II
(HIX)
$7.17 none
TriCo Bancshares
(TCBK)
$33.90 none
Holly Energy Partners L.P
(HEP)
$34.03 none
Thales SA
(THLEF)
$85.15 none

(EGRX )
$44.56 none
First Trust Large Cap Core AlphaDEX ETF
(FEX)
$43.96 none

(QPSA)
$2.85 none

(RDEA)
$31.96 none

(SRSL)
$7.35 none

(RBN)
$59.99 none

(MTO)
$0.00 none

(NRCI)
$60.10 none
Western Asset Global High Income Fund
(EHI)
$9.94 none
Capstead Mortgage Corp.
(CMO)
$10.48 40%
Nationstar Mortgage Holdings
(NSM)
$15.05 none

(AU OPTRONICS CORP)
$17.19 none
Hertz Global Holdings
(HTZ)
$17.25 none
PICO Holdings
(PICO)
$13.60 none
Summit Hotel Properties
(INN)
$15.46 none
Cedar Fair, L.P.
(FUN)
$68.01 none
TELUS Corporation
(TU)
$32.25 none
Orion Marine Group, Inc
(ORN)
$7.47 none
Israel Chemicals Ltd.
(ICL)
$4.14 none

(TUC)
$11.81 none

(DOLLARTREE)
$0.00 none

(TYC)
$45.59 none
Eaton Vance Enhanced Equity Income Fund
(EOI)
$13.25 none
Sonoco Products Co.
(SON)
$53.19 none
BCE
(BCE)
$44.09 none
Symantec Corporation
(SYMC)
$30.47 none
Renewable Energy Group
(REGI)
$9.90 none
AtriCure
(ATRC)
$19.07 none
Lightstream Resources Ltd.
(LSTMF)
$0.10 none

(JMO)
$0.00 none

(ADM )
$43.16 none
Delphi Automotive PLC
(DLPH)
$79.45 none
Continental Aktiengesellschaft
(CTTAY)
$40.37 none
Brown-Forman Corporation
(BFB)
$98.24 none
Fresh Del Monte Produce
(FDP)
$58.77 none
Horizon Technology Finance Corporation
(HRZN)
$11.76 none
GoldMining
(BRIZF)
$1.46 none

(CHPI)
$0.01 none
CoBiz Financial
(COBZ)
$16.17 none

(CIFN)
$0.00 none
John Bean Technologies Corporation
(JBT)
$88.00 none
Standex International Corporation
(SXI)
$95.55 none
Steelcase
(SCS)
$16.90 none
Honeywell International
(HON)
$124.50 none
La Quinta Holdings
(LQ)
$13.08 none

(BF.A)
$105.10 none
Ralph Lauren Corporation
(RL)
$80.42 40%

(GEF.B)
$0.00 none

(HDY)
$1.00 none

(CPTS)
$31.02 none

(LOOP)
$19.17 none

(PMI)
$0.00 unknown
Charter Communications
(CHTR)
$323.14 none

(APPL)
$0.00 none
Post Properties
(PPS)
$65.02 none
Fiduciary/Claymore MLP Opportunity Fund
(FMO)
$15.09 none
Rigel Pharmaceuticals
(RIGL)
$3.43 none
Falconstor Software
(FALC)
$0.34 none
Chesapeake Energy Corporation
(CHK)
$5.16 none
Lenovo Group Limited
(LNVGY)
$13.51 none

(LIZ)
$13.00 none

(MPR)
$13.60 none
Forward Air Corp.
(FWRD)
$46.19 none

(AMERCO)
$0.00 none

(ATT)
$0.00 none

(GANNETT)
$0.00 none

(TOYOTA)
$0.00 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$4.08 none
MTU Aero Engines AG
(MTUAY)
$65.12 none
Stereotaxis
(STXS)
$0.57 none
Tableau Software
(DATA)
$48.19 none
Nike
(NKE)
$55.93 none
Cornerstone Strategic Value Fund
(CLM)
$16.00 none
Shopify
(SHOP)
$70.40 none
American Century Equity Income Inv
(TWEIX)
$9.10 none
Pulse Biosciences
(PLSE)
$0.00 none
State Street Corporation
(STT)
$78.11 none
Cannabis Science
(CBIS)
$0.08 none
Graphic Packaging Holding Company
(GPK)
$12.75 none
KBR
(KBR)
$13.85 none
PennyMac Mortgage Investment Trust
(PMT)
$17.10 none
PJT Partners
(PJT)
$35.22 none
NICE Ltd.
(NICE)
$67.62 none

(BARI)
$0.00 unknown

(NAFC)
$24.75 none
PACCAR
(PCAR)
$66.49 none
EcoLogical Strategy ETF
(HECO)
$37.37 none
DTS
(DTSI)
$42.52 none

(NMGP)
$0.00 none

(HONDA MOTOR CO)
$0.00 none
W. R. Grace & Co.
(GRA)
$69.01 none

(ITC)
$45.50 none
BlackBerry Limited
(BBRY)
$6.92 none

(CYN)
$89.60 none
Dolby Laboratories
(DLB)
$51.20 none
United Bancorp
(UBCP)
$12.45 none

(CMCSK)
$58.00 none

(HUVL)
$0.00 unknown

(BRLI)
$34.61 none

(DNBK)
$0.00 unknown

(SQI)
$17.75 none
United Natural Foods
(UNFI)
$42.59 none
Knoll
(KNL)
$23.22 none

(UNTD)
$11.00 none
Stepan Company
(SCL)
$77.70 none
Flextronics International Ltd.
(FLEX)
$16.62 none
ProShares Ultra Oil & Gas
(DIG)
$38.04 none

(OCAT)
$8.47 none

(EK)
$0.00 unknown

(NAVINFLUOR)
$0.00 none

(MRX)
$43.98 none
Calamos Asset Management
(CLMS)
$8.28 none
USD Partners LP
(USDP)
$11.60 none
Datalink Corporation
(DTLK)
$11.24 none

(CBOU)
$15.99 none

(TEG)
$69.66 none
Bazaarvoice
(BV)
$4.20 none
Global X SuperDividend US ETF
(DIV)
$25.75 none
Boingo Wireless
(WIFI)
$12.97 none

(MSPD)
$5.04 none
Flaherty & Crumrine Preferred Income Opportunity Fund
(PFO)
$12.56 none
Monroe Capital Corporation
(MRCC)
$15.37 none

(AT&T )
$2.55 100%
Companhia de Saneamento Basico do Estado de Sao Paulo
(SBS)
$10.06 none
Western Asset Mortgage Capital Corporation
(WMC)
$9.90 none

(STNR)
$62.73 none
Unilever plc
(UL)
$50.30 none

(GB)
$30.93 none

(CARMAX)
$0.00 none
Matrix Service Company
(MTRX)
$15.75 none
Syntel
(SYNT)
$16.49 30%
Microchip Technology
(MCHP)
$72.82 none
INC Research Holdings
(INCR)
$43.45 none
Dell Technologies
(DVMT)
$0.00 none

(RIMM)
$8.22 20%
Companhia Brasileira de Distribuicao
(CBD)
$19.67 30%
Sabine Royalty Trust
(SBR)
$34.10 none

(AMTG)
$13.64 none
MagneGas Corporation
(MNGA)
$0.45 none

(PETD)
$25.57 none
TC PipeLines, LP
(TCP)
$58.99 none
CompX International
(CIX)
$13.05 none
TEGNA
(TGNA)
$25.42 none
Impinj
(PI)
$0.00 none

(DDIC)
$12.99 none

(ELX)
$8.00 none

(LUFK)
$88.49 none

(PTP)
$76.00 none

(BVT)
$0.00 none
The Female Health Company
(FHCO)
$1.07 40%

(FTSE)
$0.00 none
Vanguard Wellesley Income Inv
(VWINX)
$24.99 none

(PCS)
$0.00 none
Aerogrow International
(AERO)
$2.65 none
Aberdeen Asia-Pacific Income Fund
(FAX)
$4.95 none

(ACE)
$111.02 none

(RYL)
$40.83 none
Universal Health Realty Income Trust
(UHT)
$61.84 none
Riverview Bancorp
(RVSB)
$7.33 none

(HEIA.AS)
$0.00 none
The Kroger Co.
(KR)
$28.93 none

(GKSR)
$33.90 none

(AWAY)
$35.77 none

(REMY)
$29.48 none

(OI SA)
$18.28 none
Direxion Daily Financial Bull 3X ETF
(FAS)
$28.13 none
Fidelity Dividend Growth
(FDGFX)
$31.63 none
Eaton Vance Enhanced Equity Income Fund II
(EOS)
$13.31 none

(SOIP)
$0.00 none
That Marketing Solution
(TSTS)
$0.00 none
Star Bulk Carriers Corp.
(SBLK)
$10.12 none
SunOpta
(STKL)
$6.70 none

(BXE)
$0.76 none
iShares MSCI Glbl Metals & Mining Prdcrs
(PICK)
$10.76 none

(KLNDF)
$2.47 none
Edgewell Personal Care Company
(EPC)
$73.44 none
Matthews India Investor
(MINDX)
$27.65 none
Columbia Seligman Premium Technology Growth Fund
(STK)
$17.30 none
Nuveen Energy MLP Total Return Fund
(JMF)
$12.77 none
Pioneer High Income Trust
(PHT)
$10.30 none

(UIL)
$50.10 none

(SATC)
$0.43 none
The Children
(PLCE)
$119.05 none

(BODY)
$0.01 none

(UNDERARMOUR)
$0.00 none

(HCT)
$0.00 none
Salem Media Group
(SALM)
$6.95 50%
Revlon
(REV)
$28.15 none

(VLTC )
$3.47 none
Voya Infrastructure, Industrials and Materials Fund
(IDE)
$12.35 none

(OISA)
$0.00 none

(RG)
$0.00 none
Cintas Corporation
(CTAS)
$125.12 none
The Swiss Helvetia Fund
(SWZ)
$11.47 none
Office Depot
(ODP)
$4.42 none
Blue Nile
(NILE)
$40.71 none

(ANIKA)
$0.00 none

(POWR)
$18.76 none

(SGNT)
$21.76 none
Vera Bradley
(VRA)
$8.82 none
Endeavour Silver Corp.
(EXK)
$3.18 40%

(ACT)
$299.00 none

(UA.C)
$0.00 none
Kulicke and Soffa Industries
(KLIC)
$20.20 none

(HIBBITSPORTS)
$0.00 none

(SHEETZ)
$0.00 none
Pharol, SGPS S.A.
(PTGCY)
$0.13 none
Zogenix
(ZGNX)
$10.90 none

(NARA)
$0.00 unknown
AllianceBernstein Holding L.P.
(AB)
$21.60 none

(KELLOGG)
$0.00 none
Bar Harbor Bankshares
(BHB)
$30.77 none
Arcos Dorados Holdings
(ARCO)
$7.45 none

(MITI)
$0.00 unknown

(MSSR)
$0.00 unknown
SINA Corporation
(SINA)
$72.91 none
Vanda Pharmaceuticals
(VNDA)
$14.40 none
Enbridge Energy Partners LP
(EEP)
$18.04 none
Cascadian Therapeutics
(CASC)
$4.16 none
Stellus Capital Investment Corporation
(SCM)
$9.68 none
Harmony Gold Mining Company Limited
(HMY)
$2.49 50%
Boyd Gaming Corporation
(BYD)
$21.35 none
AV Homes
(AVHI)
$16.45 none
Ruby Tuesday
(RT)
$2.67 none
Luxfer Holdings PLC
(LXFR)
$12.02 none

(IPASS)
$0.00 none
Lakeland Industries
(LAKE)
$10.50 none
Radian Group
(RDN)
$17.75 none
CAS Medical Systems
(CASM)
$1.49 none
Lpath
(LPTN)
$2.93 none
Iconix Brand Group
(ICON)
$7.08 80%
Insteel Industries
(IIIN)
$35.02 none
Coeur Mining
(CDE)
$8.11 none
Metaldyne Performance Group
(MPG)
$22.70 20%
Columbia Banking System
(COLB)
$37.88 none
Magellan Midstream Partners LP
(MMP)
$75.55 none
Sprouts Farmers Market
(SFM)
$22.54 none
Pengrowth Energy Corporation
(PGH)
$1.07 90%

(TAXI)
$7.71 40%
China Telecom Corp. Ltd.
(CHA)
$48.34 none
International Paper Company
(IP)
$50.27 none

(PWND)
$0.00 none
Autodesk
(ADSK)
$85.44 none
Macy's
(M)
$27.93 60%
J&J Snack Foods Corp.
(JJSF)
$137.16 none
Progenics Pharmaceuticals
(PGNX)
$10.84 none
TransCanada Corporation
(TRP)
$46.64 none
CLARCOR
(CLC)
$83.00 none

(NYSE)
$0.00 none

(ABI)
$0.00 none

(TWD.V)
$0.00 none

(BIOPHARMA)
$0.00 none

(ATD.B)
$0.00 none
AllianceBernstein National Municipal Income Fund
(AFB)
$14.94 none

(CHDX)
$0.00 none

(CINF )
$76.16 none
Southwest Georgia Financial Corp.
(SGB)
$22.25 none
MFS High Yield Municipal Trust
(CMU)
$4.96 none
Alterra Power Corp.
(MGMXF)
$0.00 none
Gibraltar Industries
(ROCK)
$40.05 none
Ryerson Holding Corporation
(RYI)
$10.80 none
CDW Corporation
(CDW)
$56.94 none
Northwestern Corporation
(NWE)
$58.82 none
AEGON N.V.
(AEG)
$5.47 none
Carbonite
(CARB)
$19.80 none
Curis
(CRIS)
$2.88 none
Hudson Pacific Properties
(HPP)
$33.78 none
Trupanion
(TRUP)
$14.21 none
Invesco Municipal Trust
(VKQ)
$12.46 none

( SPLK)
$58.55 none

(DAIMLER)
$0.00 none
Evolving Systems
(EVOL)
$4.70 none
Gildan Activewear
(GIL)
$26.35 none
Neuralstem
(CUR)
$5.51 none
Barnes & Noble Education
(BNED)
$9.50 none
Allied World Assurance Company Holdings, AG
(AWH)
$53.17 none
South State Corporation
(SSB)
$72.24 none
Air Transport Services Group
(ATSG)
$15.58 none
Gastar Exploration
(GST)
$1.28 none
IRadimed Corporation
(IRMD)
$21.75 none
Nomad Foods Limited
(NOMD)
$11.04 none
Pandora Media
(P)
$11.65 none
C&F Financial Corp.
(CFFI)
$45.00 none
iShares S&P/TSX 60 Index ETF
(XIU.TO)
$0.00 none

(ILC)
$0.00 none
Kinross Gold Corporation
(KGC)
$3.48 60%
American Superconductor Corporation
(AMSC)
$6.28 none
Carrols Restaurant Group
(TAST)
$13.80 10%
Genpact Limited
(G)
$24.24 none
National Presto Industries
(NPK)
$99.40 none
Hanmi Financial Corporation
(HAFC)
$29.55 none
Advaxis
(ADXS)
$8.07 none
FutureWorld Corp.
(FWDG)
$0.00 none
Electronics for Imaging
(EFII)
$47.09 none
A.M. Castle & Co.
(CAS)
$1.40 none
Electricite de France SA
(ECIFY)
$2.36 none

(GAZPROM)
$0.00 none
SeaWorld Entertainment
(SEAS)
$18.29 none
Sumitomo Mitsui Financial Group
(SMFG)
$7.49 none
Ameris Bancorp
(ABCB)
$44.65 none
Lindsay Corporation
(LNN)
$79.94 none
Wayfair
(W)
$39.35 none
South Jersey Industries
(SJI)
$35.75 none
Dynavax Technologies Corporation
(DVAX)
$6.05 none
Seadrill Partners LLC
(SDLP)
$3.29 none
EnerNOC
(ENOC)
$5.50 none
Geron Corporation
(GERN)
$2.27 none
The Medicines Company
(MDCO)
$50.91 none
Genting Berhad
(GEBHY)
$10.32 none
CNH Industrial N.V.
(CNHI)
$9.51 none
Hill International
(HIL)
$4.75 none
Calithera Biosciences
(CALA)
$10.65 none
Investors Real Estate Trust
(IRET)
$5.77 none
ACNB Corporation
(ACNB)
$29.00 none
CenterState Banks
(CSFL)
$24.80 none
Fortinet
(FTNT)
$36.34 none
Kilroy Realty Corporation
(KRC)
$71.02 none

(NETL)
$0.00 unknown
The Container Store Group
(TCS)
$3.96 none
M/I Homes
(MHO)
$24.09 none
SPX Corporation
(SPXC)
$23.26 none
AllianzGI Convertible & Income Fund II
(NCZ)
$5.79 none
American Assets Trust
(AAT)
$41.38 none
Datawatch Corporation
(DWCH)
$8.40 none
Esterline Technologies Corp.
(ESL)
$83.40 none
Destination Maternity Corporation
(DEST)
$4.30 70%
OceanFirst Financial Corp.
(OCFC)
$27.99 none

( ARLP)
$18.17 none

(TPCG)
$45.00 none

(SZMK)
$2.60 none

(GAS)
$65.97 none
Sykes Enterprises, Incorporated
(SYKE)
$28.88 none

(PWAV)
$0.06 none
Johnson Controls
(JCI)
$41.36 none
G. Willi Food-International Ltd.
(WILC)
$5.95 none
V.F. Corporation
(VFC)
$54.69 none
The New America High Income Fund
(HYB)
$9.28 none
Tahoe Resources
(TAHO)
$7.86 none
Minco Gold Corporation
(MGH)
$0.20 none
Independence Realty Trust
(IRT)
$9.20 none
Novatel Wireless
(MIFI)
$1.74 none

(MFRM)
$64.02 none
Western Asset Mortgage Defined Opportunity Fund
(DMO)
$23.79 none
DoubleLine Total Return Bond I
(DBLTX)
$10.94 none

(TSYS)
$4.99 none
Blackstone Mortgage Trust
(BXMT)
$30.98 none
Air Methods Corp.
(AIRM)
$43.10 none
Gartner
(IT)
$109.38 none
SVB Financial Group
(SIVB)
$178.70 none
TransUnion
(TRU)
$37.44 none
Hancock Horizon MS Tax-Free Income Inv
(HIMAX)
$0.00 none
Kaman Corporation
(KAMN)
$47.51 none
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
(EXG)
$8.81 none
Erie Indemnity Company
(ERIE)
$122.32 none
Viacom
(VIAB)
$44.31 none

(TWC)
$209.56 none

(SPW)
$49.44 none
BRF S.A.
(BRFS)
$11.79 none
Systemax
(SYX)
$9.85 30%
Sun Hydraulics Corp.
(SNHY)
$35.80 none
Perma-Fix Environmental Services
(PESI)
$3.10 none
Energy Transfer Equity, L.P.
(ETE)
$18.31 none
LaSalle Hotel Properties
(LHO)
$28.09 none
Universal Forest Products
(UFPI)
$97.44 none
Ubiquiti Networks
(UBNT)
$50.49 none
Royal Dutch Shell plc
(RDS-B)
$55.42 none
The Bank of South Carolina Corporation
(BKSC)
$21.25 none

(ABBOTLAB)
$0.00 none

(GENERALELECTRIC)
$0.00 none
Unilife Corporation
(UNIS)
$1.80 none

(RKT)
$61.97 10%

(YDLE)
$17.37 none
Raging River Exploration
(RRENF)
$0.00 none
Infinity Property and Casualty Corp.
(IPCC)
$94.70 none
Snyder's-Lance
(LNCE)
$40.09 none
Laredo Petroleum
(LPI)
$13.24 20%
Myers Industries
(MYE)
$15.05 none
Scorpio Tankers
(STNG)
$4.22 none
Coach
(COH)
$40.03 10%
Walker & Dunlop
(WD)
$41.16 none
Sapiens International Corporation N.V.
(SPNS)
$12.99 none
ForceField Energy
(FNRG)
$0.00 none
USAA Short-Term Bond
(USSBX)
$9.18 none

(ARP)
$0.32 none
Allegheny Technologies
(ATI)
$17.02 none
Universal Electronics
(UEIC)
$67.30 none
Ecology & Environment
(EEI)
$9.90 none
Whiting Petroleum Corporation
(WLL)
$8.31 80%

(CSH)
$42.20 40%

(LFKN)
$0.00 none
Big Lots
(BIG)
$48.11 none

(HONDAMOTORCO)
$0.00 none
Burcon Nutrascience Corporation
(BUR)
$1.55 none

(OGZD)
$0.00 none

(TIBX)
$24.03 none
Nobilis Health Corp.
(HLTH)
$1.65 none
Aegion Corporation
(AEGN)
$22.15 none
Sealed Air Corporation
(SEE)
$43.55 none
Cavium
(CAVM)
$71.76 none

(ATB.B)
$0.00 none
First Real Estate Investment Trust
(AW9U.SI)
$0.00 none

(KOH)
$0.00 none
TerraForm Global
(GLBL)
$4.85 none
Triangle Petroleum Corporation
(TPLM)
$0.27 none
Cantel Medical Corp.
(CMD)
$76.25 none
Navios Maritime Partners L.P.
(NMM)
$1.93 none
LinkedIn Corporation
(LNKD)
$195.96 none
Triangle Capital Corporation
(TCAP)
$18.74 none
LendingTree
(TREE)
$119.70 none

(PAWN)
$0.00 none

(PALOALTONETWORKS)
$0.00 none
ComfortDelGro Corporation Limited
(C52.SI)
$0.00 none
Liberty Broadband Corporation
(LBRDK)
$72.32 none
Vapor Corp.
(VPCO)
$0.00 none
Advanced Drainage Systems
(WMS)
$21.05 none
Aircastle LTD
(AYR)
$23.44 60%
Ulta Salon, Cosmetics & Fragrance
(ULTA)
$280.14 none
Halozyme Therapeutics
(HALO)
$14.27 none
Build-A-Bear Workshop
(BBW)
$8.35 none
American Software
(AMSWA)
$10.16 none
Realty Income Corp.
(O)
$59.07 none
Astronics Corporation
(ATRO)
$29.42 none

(LDR )
$39.98 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$12.86 none
Pernix Therapeutics Holdings
(PTX)
$4.17 none

(SEH)
$10.61 none

(ARDNA)
$126.38 none
Bed Bath & Beyond
(BBBY)
$38.32 40%
Dreyfus High Yield Strategies Fund
(DHF)
$3.34 none

(VLTR)
$22.97 none
The Central Europe, Russia and Turkey Fund
(CEE)
$21.18 none
Oil-Dri Corp. of America
(ODC)
$36.86 none
The Bank of New York Mellon Corporation
(BK)
$46.25 none
Crown Holdings
(CCK)
$52.51 none
Frontline Ltd.
(FRO)
$6.79 none
Jones Soda Co.
(JSDA)
$0.47 none
Sucampo Pharmaceuticals
(SCMP)
$10.80 none

(RDEN)
$13.82 none
Churchill Downs
(CHDN)
$155.40 none
InterDigital
(IDCC)
$85.85 none
Regis Corporation
(RGS)
$11.60 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$42.88 none
First South Bancorp
(FSBK)
$11.89 none
Overstock.com
(OSTK)
$17.15 none
ARCA biopharma
(ABIO)
$2.58 none
International Bancshares Corporation
(IBOC)
$34.55 none
Blue Capital Reinsurance Holdings Ltd.
(BCRH)
$18.85 none
Laboratory Corp. of America Holdings
(LH)
$142.53 none
Breitburn Energy Partners LP
(BBEPQ)
$0.00 none
Vanguard Total Stock Mkt Idx Adm
(VTSAX)
$54.13 none
Ambev S.A.
(ABEV)
$5.27 none

(LKOH)
$0.00 none
Applied DNA Sciences
(APDN)
$1.65 none
Capital Senior Living Corp.
(CSU)
$13.44 none
Veeco Instruments
(VECO)
$29.55 none
Nintendo Co. Ltd.
(NTDOY)
$30.46 none

(PRLS)
$7.00 none
Aeterna Zentaris
(AEZS)
$3.00 none
AmerisourceBergen Corporation
(ABC)
$87.48 20%

(CV)
$35.26 none

(FFCH)
$22.87 none
Canacol Energy Ltd
(CNNEF)
$2.82 none
Dynagas LNG Partners LP
(DLNG)
$16.98 none
Aflac Incorporated
(AFL)
$71.84 50%
FutureFuel Corp.
(FF)
$13.70 none
ChinaNet Online Holdings
(CNET)
$1.08 none
Advanced Semiconductor Engineering
(ASX)
$6.62 none
Force Protection Video Equipment Corp.
(FPVD)
$0.00 none
Provision Holding
(PVHO)
$0.07 none
Town Sports International Holdings
(CLUB)
$3.70 none
Westwood Holdings Group
(WHG)
$52.22 none
PNM Resources
(PNM)
$37.55 none
Sycamore Networks
(SCMR)
$0.23 none

(BKI)
$37.49 none
New York REIT
(NYRT)
$9.59 none
iShares Silver Trust
(SLV)
$18.59 none
Maiden Holdings, Ltd.
(MHLD)
$13.55 70%
Jewett-Cameron Trading Company Ltd.
(JCTCF)
$12.56 none
Perry Ellis International
(PERY)
$20.88 30%
Cambrex Corporation
(CBM)
$50.60 none
Fletcher Building Limited
(FCREY)
$12.88 none
Tremor Video
(TRMR)
$1.98 none

(COKE A COLA)
$175.85 none
Freeport-McMoRan Copper & Gold
(FCX)
$12.21 none

(CSE)
$15.50 none

(YDNT)
$39.47 none

(HCII)
$22.99 none

(CMRG)
$3.75 none
Wynn Resorts, Limited
(WYNN)
$114.65 none

(RMG)
$0.00 none

(MDTH)
$7.76 none

(CBNJ)
$14.59 none
KLA-Tencor Corporation
(KLAC)
$95.80 none
Semtech Corporation
(SMTC)
$34.20 none
Alon USA Partners, LP
(ALDW)
$9.65 none
ModusLink Global Solutions
(MLNK)
$1.81 none
Hillenbrand
(HI)
$35.35 none
Companhia Siderurgica Nacional
(SID)
$3.21 40%
DNP Select Income Fund
(DNP)
$10.65 none
Rambus
(RMBS)
$12.92 none
Boise Cascade Company
(BCC)
$26.30 none

(ASIYF)
$15.25 none
Wright Medical Group N.V.
(WMGI)
$30.55 none
Costco Wholesale Corporation
(COST)
$166.15 none
Vail Resorts
(MTN)
$188.04 none
Westell Technologies
(WSTL)
$0.59 none
The Brink's Company
(BCO)
$52.35 none
National Grid plc
(NGG)
$63.90 none
SGOCO Group, Ltd.
(SGOC)
$2.85 none
Teck Resources Limited
(TCK)
$25.36 20%
TPG Specialty Lending
(TSLX)
$16.22 none

(BXLT)
$44.61 none
CorVel Corporation
(CRVL)
$41.20 none
RF Industries, Ltd.
(RFIL)
$1.55 none
Bankrate
(RATE)
$9.50 none
TransDigm Group Incorporated
(TDG)
$214.54 none
Synergy Pharmaceuticals
(SGYP)
$4.78 none
U.S. Concrete
(USCR)
$60.20 none
Copa Holdings SA
(CPA)
$108.74 none

(BGC)
$16.70 20%

(FDO)
$79.39 none
Expeditors International of Washington
(EXPD)
$55.63 none

(MIG)
$8.64 none

(HMPR)
$1.91 none
Etsy
(ETSY)
$10.15 none
Coca-Cola Amatil Limited
(CCLAF)
$7.27 none
Marriott International
(MAR)
$93.17 none

(IMRS)
$0.65 none

(VXXVOLATILITY)
$0.00 none
PVH Corp.
(PVH)
$101.50 none
Alphabet
(GOOG)
$819.51 none
Lifeway Foods
(LWAY)
$11.25 none

(WCBO)
$24.28 none
JMP Group LLC
(JMP)
$6.05 none

(RNO)
$0.29 none
West Pharmaceutical Services
(WST)
$81.10 none
Giordano International Limited
(GRDZF)
$0.43 none
Acorn Energy
(ACFN)
$0.30 none
NextEra Energy
(NEE)
$131.10 none
Tri-Continental Corporation
(TY)
$22.82 none
Orbotech Ltd.
(ORBK)
$32.47 none
Manning & Napier
(MN)
$5.55 none
Deltic Timber Corporation
(DEL)
$75.29 none
Techne Corp.
(TECH)
$101.02 none

(FSR)
$8.74 none

(CNW)
$47.55 none
Flexsteel Industries
(FLXS)
$47.18 none

(AMERICAN EXPRESS)
$0.00 none

(STRZA)
$33.89 none
Black Diamond
(BDE)
$5.50 none

(PMTC)
$29.09 none
Pzena Investment Management, Inc
(PZN)
$9.30 none
GoPro
(GPRO)
$8.43 40%
Align Technology
(ALGN)
$114.02 none
The Valspar Corporation
(VAL)
$111.00 none
Sierra Bancorp
(BSRR)
$26.30 none
Main Street Capital Corporation
(MAIN)
$37.34 none

(BRCM)
$54.67 none

(PMFG)
$6.16 none

(BERKSHIREHATHAWAY)
$0.00 none
Tanger Factory Outlet Centers
(SKT)
$32.45 none
Shaw Communications
(SJR)
$20.57 none
Bank Mutual Corporation
(BKMU)
$9.35 none

(BAT)
$0.00 none
VCA
(WOOF)
$91.58 none
Cabot Oil & Gas Corporation
(COG)
$23.20 none
Fairfax Financial Holdings Limited
(FRFHF)
$461.00 none
AutoNation
(AN)
$42.28 none

(CRDN)
$35.00 none
Bayer AG
(BAYRY)
$101.50 none

(ALCOA)
$0.00 none
Bank of Commerce Holdings
(BOCH)
$10.75 none
Ameren Corporation
(AEE)
$56.05 30%
American Airlines Group
(AAL)
$41.74 none

(TC)
$0.15 none

(HME)
$75.24 none
Reliance Steel & Aluminum Co.
(RS)
$77.89 20%
Hallador Energy Company
(HNRG)
$7.62 none

(MDF)
$11.26 none

(VALERO )
$0.00 none

( EPD)
$29.47 none
SolarCity Corporation
(SCTY)
$19.72 none
American Equity Investment Life Holding Company
(AEL)
$23.48 40%
Cimarex Energy Co.
(XEC)
$117.26 none
Kate Spade & Company
(KATE)
$23.53 none
Jones Lang LaSalle Incorporated
(JLL)
$105.34 none
ReneSola Ltd.
(SOL)
$2.41 none
Perfumania Holdings
(PERF)
$1.16 90%

(CDN)
$0.00 none

(RUE)
$0.00 none
Gordmans Stores
(GMAN)
$0.06 none
ONEOK
(OKE)
$53.09 none
Meredith Corporation
(MDP)
$63.10 none

(LPS)
$37.30 none
Cepheid
(CPHD)
$52.95 none
National Health Investors
(NHI)
$71.65 none

(BLC)
$14.26 none

(PRSP)
$0.00 unknown
Telecom Argentina S.A.
(TEO)
$22.26 none

(CXS)
$13.04 none

(IRE)
$15.00 none

(WX)
$45.90 none
High Country Bancorp
(HCBC)
$39.50 none

(DBD )
$26.10 none
USD/MXN
(MXN=X)
$0.00 none
Yelp
(YELP)
$32.43 none
CONE Midstream Partners LP
(CNNX)
$21.18 none
EchoStar Corp.
(SATS)
$54.59 40%
Buffalo Wild Wings
(BWLD)
$145.25 none
Career Education Corporation
(CECO)
$8.65 none
Petr
(PBR)
$9.16 none
The Toronto-Dominion Bank
(TD)
$48.70 40%

(GOOGLE INC)
$0.00 none

(EPOC)
$11.73 none

(ALTR)
$53.96 none

(HZHP)
$0.00 none
Corporate Resource Services
(CRRSQ)
$0.00 none

(OSIM)
$0.00 none
iShares MSCI Brazil Capped
(EWZ)
$32.62 none
Investment Technology Group
(ITG)
$19.79 none

(UTS)
$0.00 none

(IRC)
$10.61 none
World Point Terminals, LP
(WPT)
$16.17 none
USG Corporation
(USG)
$33.42 none
Las Vegas Sands Corp.
(LVS)
$56.63 none
Credit Suisse Asset Management Income Fund
(CIK)
$3.31 none

(XNPT)
$7.07 none
Dun & Bradstreet Corp.
(DNB)
$104.30 none

(CTRX)
$61.47 none
Vanguard 500 ETF
(VOO)
$199.19 none

(SRZ)
$14.48 none

(POM)
$26.93 none

(KNSY)
$38.46 none

(FCS)
$19.70 none
Danone
(DANOY)
$13.98 none
Pentair plc
(PNR)
$61.06 none
Harte-Hanks
(HHS)
$1.35 none
Accenture plc
(ACN)
$119.39 none
Newpark Resources
(NR)
$7.50 10%
American Midstream Partners, LP
(AMID)
$14.45 none
Collectors Universe
(CLCT)
$25.03 none

(BCA)
$13.75 none

(PRE)
$140.52 none

(ISIS)
$57.56 none

(RVM)
$0.47 none
Vanguard Consumer Staples ETF
(VDC)
$141.90 none
Royal Caribbean Cruises Ltd.
(RCL)
$99.28 none

(CTGX)
$22.97 none

(CVC)
$34.87 none
Comstock Resources
(CRK)
$8.58 90%
Carter Bank & Trust
(CARE)
$12.69 none
VSE Corp.
(VSEC)
$37.97 none

(PLCM)
$12.47 none

(GMCR)
$91.67 none

(KCP)
$15.25 none

(FIT)
$5.69 10%
EMC Insurance Group
(EMCI)
$27.88 10%
Energy Select Sector SPDR ETF
(XLE)
$68.89 none
Claymore/Delta Global Shipping
(SEA)
$11.79 none
Technip SA
(TKPPY)
$14.15 none

(AAPL )
$99.79 none
Reinsurance Group of America
(RGA)
$124.37 30%
Dime Community Bancshares
(DCOM)
$19.75 none
Haemonetics Corporation
(HAE)
$39.57 none
Dr Pepper Snapple Group
(DPS)
$97.23 none
Zurich Insurance Group AG
(ZURVY)
$24.49 none
T. Rowe Price Small-Cap Stock
(OTCFX)
$41.81 none

(IVY)
$0.00 none

(CELL)
$8.98 none

(DVR)
$0.00 none

(DRCO)
$11.50 40%

(ONXX)
$124.70 none

(HOT)
$76.90 none

(EPB)
$0.00 none
Cooper Tire & Rubber Co.
(CTB)
$43.80 none
Fifth Third Bancorp
(FITB)
$24.73 20%
Hasbro
(HAS)
$99.05 none
Japan Tobacco
(JAPAY)
$16.82 none
Omega Healthcare Investors
(OHI)
$32.45 none
China XD Plastics Company Ltd.
(CXDC)
$4.80 none
Comstock Holding Companies
(CHCI)
$2.15 none

(MSO)
$6.42 none
Itaú Unibanco Holding S.A.
(ITUB)
$12.28 none
Gulfport Energy Corp.
(GPOR)
$16.55 none
Telenav
(TNAV)
$8.30 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$8.42 none

(HSP)
$89.95 none

(STEC)
$6.73 none
Cyclacel Pharmaceuticals
(CYCCP)
$6.25 none
Cheniere Energy
(LNG)
$45.20 none
Scholastic Corporation
(SCHL)
$42.77 none
Flaherty & Crumrine Preferred Securities Income Fund
(FFC)
$20.12 none
Industrias Bachoco S.A.B. de C.V.
(IBA)
$54.41 none
Stein Mart
(SMRT)
$2.80 60%
PDL BioPharma
(PDLI)
$2.05 100%
Washington Real Estate Investment Trust
(WRE)
$30.77 none
The Clorox Company
(CLX)
$136.93 none
The Empire District Electric Company
(EDE)
$34.09 none

(SGH)
$0.00 none
Intercept Pharmaceuticals
(ICPT)
$117.17 none

(KEYN)
$19.81 none

(SURG)
$6.69 none
Saia
(SAIA)
$42.70 none

(DUF)
$15.54 none

(SUSQ)
$14.20 none

(ALNC)
$47.49 none

(BPAX)
$1.09 none

(BABOLOT)
$0.00 none
Akorn
(AKRX)
$23.98 none
PowerShares QQQ ETF
(QQQ)
$113.46 none
Credit Suisse X-Links Silver CovCall ETN
(SLVO)
$9.80 none
Exactech
(EXAC)
$26.85 none
PIMCO StocksPLUS Long Duration Instl
(PSLDX)
$6.47 none
SPDR S&P International HealthC Sect ETF
(IRY)
$0.00 none
Amkor Technology
(AMKR)
$11.16 none
GAMCO Investors
(GBL)
$28.99 none

(VISA)
$0.00 none

(BEE)
$14.22 none

(AATI)
$0.00 unknown

(APAGF)
$14.15 none

(SHS)
$58.49 none

(ABD)
$10.55 none

(COV)
$101.50 none

(KBW)
$16.40 none

(PPO)
$60.48 none
Alphatec Holdings
(ATEC)
$3.56 none
Geospace Technologies Corporation
(GEOS)
$15.11 none
DineEquity
(DIN)
$51.28 none
Boston Private Financial Holdings
(BPFH)
$15.80 none
Morgans Hotel Group Co.
(MHGC)
$2.15 70%

(SSNLF)
$1050.00 none

(LSG)
$1.47 none
Computer Sciences Corporation
(CSC)
$68.05 none
Black Ridge Oil & Gas, Inc
(ANFC)
$0.08 none
Summer Infant
(SUMR)
$1.89 none
Dave & Buster's Entertainment
(PLAY)
$60.77 none
McGrath Rentcorp
(MGRC)
$32.72 none

(FXEN)
$1.15 none
Lyxor ETF Stoxx Europe 600 Insurance A/I
(INSP)
$12.48 none

(MDW)
$0.04 none

(GMT)
$43.97 none

(NORD ANGLIA EDUCATION)
$21.46 none
Tata Motors Limited
(TTM)
$36.05 none
Public Joint Stock Company Gazprom
(OGZPY)
$4.49 none
AllianzGI Convertible & Income Fund
(NCV)
$5.26 none
PetroChina Co. Ltd.
(PTR)
$74.34 none
Access National Corporation
(ANCX)
$28.82 none
Consolidated Edison
(ED)
$78.55 none
Aratana Therapeutics
(PETX)
$5.10 none
KVH Industries
(KVHI)
$8.10 none

(NCQ)
$0.56 none

(CYMI)
$116.10 none
Burlington Stores
(BURL)
$94.78 none

(SFN)
$25.06 none
Norsk Hydro ASA
(NHYDY)
$4.49 none
Eaton Vance Municipal Income Trust
(EVN)
$12.37 none
Royce Value Trust
(RVT)
$11.22 none
Atlassian Corporation Plc
(TEAM)
$29.59 none
Paylocity Holding Corporation
(PCTY)
$37.25 none
First Cash Financial Services
(FCFS)
$45.35 none
Mercury General Corporation
(MCY)
$59.39 none

(CJES)
$0.49 none
Amaya
(AYA)
$16.85 none
BIOLASE
(BIOL)
$1.28 none
Micron Technology
(MU)
$28.76 10%
Clough Global Opportunities Fund
(GLO)
$9.53 none
SP Plus Corporation
(STAN)
$27.16 none

(ZRAN)
$0.00 unknown
Ares Capital Corporation
(ARCC)
$17.29 none
Park-Ohio Holdings Corp.
(PKOH)
$35.40 none
Statoil ASA
(STO)
$16.84 30%
OncoGenex Pharmaceuticals
(OGXI)
$0.47 none
Aberdeen Chile Fund
(CH)
$6.78 none
MannKind Corporation
(MNKD)
$1.82 none
QUALCOMM Incorporated
(QCOM)
$56.66 none
Tractor Supply Company
(TSCO)
$68.42 none
Citigroup
(C)
$58.33 50%
Inovalon Holdings
(INOV)
$12.10 none

(POWER)
$0.00 none
STORE Capital Corporation
(STOR)
$25.27 none
BioTime
(BTX)
$2.86 none
Partner Communications Company Ltd.
(PTNR)
$5.46 none
Sanmina Corporation
(SANM)
$39.75 none
Richardson Electronics Ltd.
(RELL)
$5.94 none
Assurant
(AIZ)
$94.56 none
iTalk
(TALK)
$0.00 none
Selective Insurance Group
(SIGI)
$37.04 none
United Technologies Corporation
(UTX)
$106.03 none
Microsoft Corporation
(MSFT)
$55.99 none
CarMax
(KMX)
$58.26 none
Newell Brands
(NWL)
$48.70 none
Actuant Corporation
(ATU)
$23.12 none
iShares International Dev Rel Est
(IFGL)
$29.92 none
iShares Dow Jones US
(IYY)
$108.48 none
Steris Plc
(STE)
$68.34 none
J. C. Penney Company
(JCP)
$5.59 none
Healthcare Trust of America
(HTA)
$31.23 none
Duluth Holdings
(DLTH)
$21.62 none

(CEG)
$37.23 none

(HNZ)
$72.49 none
Digirad Corporation
(DRAD)
$5.45 none

(GY)
$21.00 none

(CLDN)
$1.15 none
Worthington Industries
(WOR)
$49.20 none
Agilent Technologies
(A)
$53.24 none
Fidelity RMT-Asia Pacific Equity
(.HK)
$0.00 none

(SYMM)
$4.47 none
Lexington Realty Trust
(LXP)
$10.13 none
Crane Co.
(CR)
$72.47 none
Franklin Covey Co.
(FC)
$16.15 10%
FactSet Research Systems
(FDS)
$174.55 none
Cobalt International Energy
(CIE)
$0.42 none
China BAK Battery
(CBAK)
$1.25 none
iShares Micro-Cap
(IWC)
$74.01 none

(PPD)
$0.00 unknown
iShares US Preferred Stock
(PFF)
$0.00 none

(AGRIUM)
$0.00 none

(JNY)
$13.76 none

(MAKO)
$29.99 none
Ares Commercial Real Estate Corporation
(ACRE)
$13.25 none
Cellcom Israel Ltd.
(CEL)
$10.23 none
Global X Copper Miners ETF
(COPX)
$0.00 none

(NPBC)
$10.72 none
State National Companies
(SNC)
$14.27 none

(TIBCO)
$0.00 none

(WPP)
$10.24 none

(CAM)
$66.01 none

(CIGX)
$4.50 none
Trans-Pacific Aerospace Company
(TPAC)
$0.00 none
iShares MSCI Belgium Capped
(EWK)
$17.25 none
Alstom SA
(ALSMY)
$2.34 none
HSBC Holdings plc
(HSBC)
$40.69 none

(ZU)
$17.40 none
ProShares Ultra Semiconductors
(USD)
$99.45 none
WisdomTree Emerging Markets High Div ETF
(DEM)
$37.55 none
Brady Corporation
(BRC)
$38.05 none
Global X Uranium ETF
(URA)
$14.39 none

(PCP)
$234.95 none
CoStar Group
(CSGP)
$208.63 none

(PWER)
$6.32 none
The Toro Company
(TTC)
$60.72 none
Asbury Automotive Group
(ABG)
$61.30 none
Under Armour
(UA)
$18.30 none
America's Car-Mart
(CRMT)
$35.55 none

(JMI)
$7.18 none
SPDR S&P Biotech ETF
(XBI)
$59.33 none
CNB Financial Corp.
(CCNE)
$24.20 none
Trustmark Corporation
(TRMK)
$30.87 none
Rofin-Sinar Technologies
(RSTI)
$32.55 none
Nacco Industries
(NC)
$73.65 none
First Potomac Realty Trust
(FPO)
$10.06 none
Employers Holdings
(EIG)
$36.65 none
Xenith Bankshares
(XBKS)
$24.42 none
Neuberger Berman Real Estate Securities Income Fund
(NRO)
$5.20 none
PowerShares S&P MidCap Low Volatil ETF
(XMLV)
$39.43 none
Square
(SQ)
$10.17 none
iShares MSCI Italy Capped
(EWI)
$11.03 none

(ALU)
$3.46 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(ETG)
$15.50 none
United Microelectronics Corporation
(UMC)
$1.97 none

(ORMAT)
$0.00 none

(DEERE)
$0.00 none
First Merchants Corporation
(FRME)
$37.91 none
Norwegian Cruise Line Holdings Ltd.
(NCLH)
$51.02 none
ClearBridge American Energy MLP Fund
(CBA)
$6.56 none

(SPX)
$0.00 none

(^DJI)
$0.00 none

(HINKY)
$0.00 none
Global X FTSE Andean 40 ETF
(AND)
$0.00 none

(CCIX)
$26.25 none

(DRIV)
$26.00 none

(RNOW)
$0.00 unknown

(SBIB)
$0.00 unknown
Staples
(SPLS)
$8.36 none
Clayton Williams Energy
(CWEI)
$128.27 none
Rubicon Technology
(RBCN)
$0.82 none
Nielsen Holdings plc
(NLSN)
$41.03 none
Mohawk Industries
(MHK)
$227.63 none

(DTG)
$87.49 none

(VPHM)
$39.74 none
Vanguard Telecommunication Services ETF
(VOX)
$100.39 none

(ISH)
$1.62 none
Franklin Electric Co.
(FELE)
$41.00 none
Carpenter Technology Corp.
(CRS)
$36.16 none
Guggenheim Strategic Opportunities Fund
(GOF)
$18.38 none
The Gabelli Healthcare & Wellness Trust
(GRX)
$11.19 none

(BMTI)
$9.49 none

(XWES)
$5.46 none

(SWI)
$59.98 none
OMNOVA Solutions
(OMN)
$8.95 none
ClearOne
(CLRO)
$10.55 none

(OLIE)
$0.00 none

(RENT)
$44.47 none

(SKH)
$8.77 none

(PRGN)
$0.72 none

(BDC )
$64.73 none
Invesco Trust for Investment Grade Municipals
(VGM)
$13.72 none
Eco-Tek Group
(ETEK)
$0.00 none

(QSFT)
$28.00 none

(GEOY)
$35.83 none
Star Gas Partners, L.P.
(SGU)
$9.15 none
Discovery Communications
(DISCK)
$27.11 none
Oppenheimer Small Cap Revenue ETF
(RWJ)
$52.74 none
First Trust High Income Long/Short Fund
(FSD)
$14.59 none

(RDS.A)
$48.29 none

(ARMADA)
$0.00 none

(TRGT)
$0.96 none
Nicholas Financial
(NICK)
$10.49 60%
China Pharma Holdings
(CPHI)
$0.27 80%
Majesco Entertainment Co.
(COOL)
$9.79 none
BNCCORP
(BNCC)
$26.60 none

(VFC )
$64.11 none

(GFIG)
$6.16 none

(LCRY)
$14.31 none

(DELL)
$0.00 none

(ATML)
$8.14 none
Summit Financial Group
(SMMF)
$20.00 none
Stephan Co.
(SPCO)
$1.37 none

(CMK)
$0.00 none
iPath Bloomberg Natural Gas SubTR ETN
(GAZ)
$0.00 none

(IFT)
$5.57 none
CTI Industries Corporation
(CTIB)
$5.90 none
Edgewater Technology
(EDGW)
$7.54 none
AZZ incorporated
(AZZ)
$57.15 none
PIMCO Strategic Income Fund
(RCS)
$9.36 none

(GGS)
$0.47 100%

(CLP)
$21.75 none

(PFIZER)
$0.00 none
Hutchison Telecommunications Hong Kong Holdings Limited
(HTHKY)
$5.44 none
SKF AB
(SKFRY)
$16.24 none

(DWA)
$40.96 none

(JOHNSONANDJOHNSON)
$0.00 none
Santander Consumer USA Holdings
(SC)
$12.88 none
Littelfuse
(LFUS)
$159.16 none
SPDR S&P 500 ETF
(SPY)
$0.00 none
PowerShares Dividend Achievers ETF
(PFM)
$0.00 none
Parsley Energy
(PE)
$30.66 none
Templeton Dragon Fund
(TDF)
$18.47 none
The Bancorp
(TBBK)
$5.00 none

(NDN)
$0.00 unknown
Mainsource Financial Group
(MSFG)
$31.72 none
ION Geophysical Corporation
(IO)
$4.50 80%
HollyFrontier Corporation
(HFC)
$26.61 none
SolarWindow Technologies
(WNDW)
$2.96 none
CenturyLink
(CTL)
$22.61 70%
Advent Claymore Convertible Securities and Income Fund
(AVK)
$15.32 none
Berkshire Bancorp
(BERK)
$10.75 none
The Coca-Cola Company
(KO)
$42.32 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$33.17 none
Chart Industries
(GTLS)
$32.82 none
Autobytel
(ABTL)
$12.49 none
Kohl's Corp.
(KSS)
$37.56 60%

(OLDREPUBLICINTERNATIONALCORPORATION)
$0.00 none

(GOPRO)
$0.00 none
Golden Reign Resources Ltd.
(GRGNF)
$0.19 none

(AMC ENTERTAINMENT)
$30.00 none
Suntory Beverage & Food Limited
(STBFY)
$21.06 none

(COFFEE)
$0.00 none

(AMAZON )
$0.00 none

(CNU)
$0.00 unknown
Applied Micro Circuits Corporation
(AMCC)
$8.45 none
Pretium Resources
(PVG)
$11.20 none
Westlake Chemical Corp.
(WLK)
$64.24 none
Ocera Therapeutics
(OCRX)
$1.29 none
El Paso Electric Co.
(EE)
$49.70 none

(CHEVRON)
$0.00 none

(KMGB)
$17.82 none
MVC Capital
(MVC)
$8.85 none

(OCZ)
$0.05 none
The Hanover Insurance Group
(THG)
$89.17 none
Lionbridge Technologies
(LIOX)
$5.75 none
The Gabelli Multimedia Trust
(GGT)
$8.02 none
Bombardier
(BDRBF)
$1.54 none
Nuveen Real Estate Income Fund
(JRS)
$10.99 none

(NUS )
$51.16 none

(PGI)
$13.99 none
PIMCO High Income Fund
(PHK)
$9.64 none
Martin Midstream Partners L.P.
(MMLP)
$17.65 none

(MEMC)
$0.00 none
PBF Energy
(PBF)
$21.23 none
Fifth Street Finance Corp.
(FSC)
$4.72 none
CBRE Group
(CBG)
$33.70 none
DST Systems
(DST)
$117.90 none
MarketAxess Holdings
(MKTX)
$184.99 none
Northwest Bancshares
(NWBI)
$16.57 none
Newmont Mining Corporation
(NEM)
$33.91 none
Indivior PLC
(IZQVF)
$0.00 none

(HSI)
$0.00 none
Qwest Corp.
(CTY)
$25.54 none

(XLS)
$24.00 none
Antero Resources Corporation
(AR)
$26.40 none

(KROGER)
$0.00 none
Calamos Strategic Total Return Fund
(CSQ)
$10.95 none

(CBST)
$101.94 none

(EXELON)
$0.00 none

(QUALCOMM)
$0.00 none
American National Insurance Company
(ANAT)
$116.31 20%
Radio One
(ROIA)
$3.17 100%

(MOTOROLA)
$0.00 none

(NEWL)
$0.00 none

(CXPO)
$3.10 70%
GAMCO Global Gold, Natural Resources & Income Trust
(GGN)
$5.56 none

(KKR)
$17.68 none
Devon Energy Corporation
(DVN)
$38.88 50%
Rowan Companies plc
(RDC)
$14.52 none
Retail Holdings N.V.
(RHDGF)
$13.90 none
Barclays PLC
(BCS)
$11.32 none
Berkshire Hathaway
(BRKB)
$145.00 none

(IPSU)
$6.35 none

(VIAS)
$17.77 none
Raven Industries
(RAVN)
$29.75 none
Qualys
(QLYS)
$36.20 none
iShares Global Telecom
(IXP)
$63.08 none
Sharps Compliance Corp.
(SMED)
$4.73 none
ConAgra Foods
(CAG)
$40.14 none
California Resources Corporation
(CRC)
$12.85 none

( BUD)
$125.12 none
iShares MSCI Global Silver Miners
(SLVP)
$8.00 none
Cloud Peak Energy
(CLD)
$4.30 none
Trend Micro Incorporated
(TMICF)
$36.68 none
Primus Guaranty, Ltd.
(PRSG)
$0.13 none
Africa Oil Corp
(AOIFF)
$1.52 none
iShares MSCI Emerging Markets
(EEM)
$35.87 none

(ATPG)
$0.33 none
United Tennessee Bankshares
(UNTN)
$18.00 none
Sun Bancorp
(SNBC)
$23.50 none
America Movil S.A.B. de C.V.
(AMX)
$14.31 none
Cambium Learning Group
(ABCD)
$5.06 none
Ituran Location & Control Ltd.
(ITRN)
$29.40 none
Garrison Capital
(GARS)
$9.54 none

(ACMP)
$0.00 none

(OVTI)
$29.38 none

(IND)
$26.37 none

(BABOLAT)
$0.00 none

(ARGN)
$11.74 none
Murphy Oil Corporation
(MUR)
$26.25 50%
Boston Scientific Corporation
(BSX)
$24.58 none
Crown Crafts
(CRWS)
$8.35 none
Pacific Commerce Bancorp
(PCBC)
$8.05 none
Eversource Energy
(ES)
$59.55 none

(LF)
$1.00 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$146.98 none
Vuzix Corporation
(VUZI)
$7.40 none
Husky Energy
(HUSKF)
$12.00 none

(SHW )
$307.19 none

(MGT)
$2.36 none

(JAG)
$0.42 none

(PRWT)
$1.99 none
Zion Oil & Gas
(ZN)
$1.44 none
S&W Seed Company
(SANW)
$4.83 none

(PVA)
$0.15 none

(SKS)
$15.99 none

(WENDYS)
$0.00 none
QuantShares US Market Neut Momentum
(MOM)
$24.94 none
INSYS Therapeutics
(INSY)
$11.08 none
Mast Therapeutics
(MSTX)
$0.12 none
Contango Oil & Gas Company
(MCF)
$6.95 80%
Guangshen Railway Co. Ltd.
(GSH)
$32.04 none

(GEOI)
$33.20 none
Park National Corp.
(PRK)
$104.71 none
Wins Finance Holdings
(WINS)
$299.80 none
Third Point Reinsurance Ltd.
(TPRE)
$11.75 none

(CF )
$26.41 none

(BP )
$36.11 none
UPM-Kymmene Oyj
(UPMKY)
$24.85 none
Luby's
(LUB)
$3.16 none
Hormel Foods Corporation
(HRL)
$34.15 none
Cumberland Pharmaceuticals
(CPIX)
$6.50 none

(ISTA)
$9.09 none
Torchlight Energy Resources
(TRCH)
$1.17 none
Perficient
(PRFT)
$17.27 none
IXYS Corp.
(IXYS)
$14.40 none
Medifast
(MED)
$43.26 none
Brocade Communications Systems
(BRCD)
$12.52 none
Stewart Information Services Corporation
(STC)
$43.83 none

(ASEI)
$37.05 none
Nedbank Group Limited
(NDBKY)
$15.75 none
Drew Industries
(DW)
$107.75 none
G-III Apparel Group, Ltd.
(GIII)
$19.69 none
GigOptix
(GIG)
$3.07 none
Enanta Pharmaceuticals
(ENTA)
$31.38 none
Cohen & Steers
(CNS)
$37.68 none
Dynamic Materials Corp.
(BOOM)
$12.35 none
Vectrus
(VEC)
$21.58 none
Shiloh Industries
(SHLO)
$13.15 none
ScanSource
(SCSC)
$39.40 none
Urstadt Biddle Properties
(UBA)
$20.22 none
Synchrony Financial
(SYF)
$32.74 none
MGP Ingredients
(MGPI)
$54.00 none

(TRW)
$105.00 none

(DEJ)
$0.10 none

(HILL)
$9.75 none

(RLRN)
$0.00 unknown

(SVM)
$0.65 none

(GTN.A)
$10.45 none
iShares International Preferred Stock
(IPFF)
$15.91 none
Vanguard Value ETF
(VTV)
$87.80 none
SPDR Global Dow ETF
(DGT)
$63.38 none
Lumber Liquidators Holdings
(LL)
$18.58 none
OSI Systems
(OSIS)
$72.48 none
Agilysys
(AGYS)
$9.43 none
Seiko Epson Corporation
(SEKEY)
$10.11 none

(SPF)
$8.00 none

(MHS)
$70.30 none

(ANGLOGOLD)
$0.00 none
PHH Corporation
(PHH)
$12.35 50%
Mondelez International
(MDLZ)
$43.53 none
Apogee Enterprises
(APOG)
$56.79 none
TRI Pointe Group
(TPH)
$12.60 none
MYOS RENS Technology
(MYOS)
$1.67 none
Kimball International
(KBAL)
$0.00 none
Bankwell Financial Group
(BWFG)
$0.00 none
Hellenic Exchanges - Athens Stock Exchange S.A.
(HEXEY)
$11.50 none

(WTSL)
$0.03 100%
Rocket Fuel
(FUEL)
$5.24 20%

(DXI)
$0.14 none
ELXSI Corporation
(ELXS)
$23.83 none
Equity Bancshares
(EQBK)
$0.00 none
Dalradian Resources
(DRLDF)
$0.00 none

(BZ)
$12.54 20%

(VOLC)
$18.00 none
Silver Wheaton Corp.
(SLW)
$21.03 none
John Hancock Preferred Income Fund III
(HPS)
$18.22 none
Danaher Corporation
(DHR)
$86.04 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$17.31 none
National Instruments Corporation
(NATI)
$32.02 none
Ambac Financial Group
(AMBC)
$0.00 none
EDP-Energias de Portugal, S.A.
(EDPFY)
$32.51 none

(SRCE )
$33.62 none
DirectCash Payments
(DCTFF)
$9.98 none
Nuveen Diversified Dividend and Income Fund
(JDD)
$12.11 none
GEODRILL Limited
(GDLLF)
$0.00 none
Celanese Corporation
(CE)
$89.95 none
Axcelis Technologies
(ACLS)
$16.80 none
CIT Group
(CIT)
$41.13 none
Teranga Gold Corporation
(TGCDF)
$0.63 none
Energy Focus
(EFOI)
$3.13 none
Synaptics
(SYNA)
$49.49 none

(CVH)
$49.99 none
Haverty Furniture Companies
(HVT)
$23.35 none
Polaris Industries
(PII)
$83.27 none
Century Aluminum Co.
(CENX)
$12.18 none
Escalon Medical Corp.
(ESMC)
$0.12 none
Nuveen Select Tax-Free Income Portfolio
(NXP)
$13.98 none

(AGEGOL)
$0.00 none
Digital China Holdings Limited
(DCHIF)
$0.73 none

(HNGSF)
$0.28 none

(PEBB)
$0.00 none

(NTE)
$7.02 none

(RNF)
$11.41 none
SemGroup Corporation
(SEMG)
$33.20 none
Diana Shipping
(DSX)
$4.50 50%
WhiteHorse Finance
(WHF)
$13.44 none
First Solar
(FSLR)
$28.23 none
Harsco Corporation
(HSC)
$12.10 none
Actinium Pharmaceuticals
(ATNM)
$1.75 none
Braskem S.A.
(BAK)
$20.65 none
Umpqua Holdings Corporation
(UMPQ)
$17.25 none
Tri City Bankshares Corporation
(TRCY)
$16.85 none
McDonald's Corp.
(MCD)
$129.49 none
Astoria Financial Corporation
(AF)
$20.14 none
Companhia Paranaense de Energia - COPEL
(ELP)
$10.44 none

(MOTR)
$0.35 none
Golden Entertainment
(GDEN)
$13.18 none
Chipotle Mexican Grill
(CMG)
$414.96 none
Calix
(CALX)
$7.20 10%
Windstream Holdings
(WIN)
$5.27 90%
Ever-Glory International Group
(EVK)
$2.75 none
Fidelity Interm Muni Inc
(FLTMX)
$10.70 none
Elron Electronic Industries Ltd.
(ELRNF)
$4.57 none

(APL)
$27.00 none

(ISSI)
$22.91 none
Harris Corporation
(HRS)
$110.79 none
Campbell Soup Company
(CPB)
$57.49 none
Motorola Solutions
(MSI)
$84.00 none
Alliant Energy Corporation
(LNT)
$40.06 none

(IXIC)
$0.00 none
Limelight Networks
(LLNW)
$2.46 none

(SCOG)
$0.00 none

(EOX)
$1.37 none
PowerShares Financial Preferred ETF
(PGF)
$19.28 none

(NABI)
$1.80 none

(ACOM)
$32.05 none
Global X Silver Miners ETF
(SIL)
$47.24 none
Brasilagro Companhia Brasileira de Propriedades Agrícolas
(LND)
$3.25 none
Alliance Data Systems Corporation
(ADS)
$243.43 none
Fibria Celulose S.A.
(FBR)
$8.67 none
Norfolk Southern Corporation
(NSC)
$111.13 none

(WFCNP)
$0.50 none
Twenty-First Century Fox
(FOX)
$31.25 none

(NTY)
$0.00 none

(RMTR)
$3.09 none

(CSCD)
$21.86 none
H&E Equipment Services
(HEES)
$23.59 none
Tejon Ranch Co.
(TRC)
$21.47 none
Saul Centers
(BFS)
$61.58 none
Berkshire Hills Bancorp
(BHLB)
$35.25 none
Willamette Valley Vineyards
(WVVI)
$7.97 none
Automatic Data Processing
(ADP)
$102.91 none
New York Community Bancorp
(NYCB)
$14.01 none

(PAET)
$0.00 unknown

(BKW)
$0.00 none

(TJU)
$0.00 none

(METHODEELECTRONICS)
$0.00 none

(FFN)
$0.43 none
Deluxe Corp.
(DLX)
$70.81 none
Columbia Sportswear Company
(COLM)
$58.45 none
Corrections Corporation of America
(CXW)
$31.55 none
Bebe Stores
(BEBE)
$3.75 none
Philip Morris International
(PM)
$112.38 none
Booz Allen Hamilton Holding Corporation
(BAH)
$35.75 none
Flowserve Corp.
(FLS)
$46.97 none

(P13.SI)
$0.00 none
Idera Pharmaceuticals
(IDRA)
$1.53 none

(BIC)
$0.00 none

(SAI)
$16.03 none

(PROCTER & GAMBLE)
$0.00 none
National CineMedia
(NCMI)
$12.38 20%

(PRS)
$0.00 unknown
Novartis AG
(NVS)
$75.10 none
Dillard's
(DDS)
$47.46 60%
The Greenbrier Companies
(GBX)
$41.35 none
Franklin Resources
(BEN)
$41.09 none
CRA International
(CRAI)
$34.65 none
United Continental Holdings
(UAL)
$68.37 none
DCT Industrial Trust
(DCT)
$46.96 none
Rex Energy Corporation
(REXX)
$0.46 none
National Retail Properties
(NNN)
$43.56 none
PPL Corporation
(PPL)
$37.56 none

(GET)
$39.53 none

(SWS)
$6.91 none

(WHZ)
$0.70 none
Stanley Black & Decker
(SWK)
$130.81 none
Delaware Investments Minnesota Municipal Income Fund II
(VMM)
$14.40 none
XL Group plc
(XL)
$40.00 none
Vina Concha y Toro S.A.
(VCO)
$33.32 none
Rayonier
(RYN)
$27.97 none

(NESN)
$0.00 none

(FTN)
$0.00 none

(WALMARTSTOCKPRICE)
$0.00 none

(NASDAQICGE)
$0.00 none
Innospec
(IOSP)
$61.95 none
DaVita HealthCare Partners
(DVA)
$66.93 none
Odyssey Marine Exploration
(OMEX)
$3.58 none
Dover Downs Gaming & Entertainment
(DDE)
$1.04 90%

(STR)
$25.19 none
AmSurg Corp.
(AMSG)
$67.75 20%

(AU OPTRONICS CORP (ADR) (AUO))
$21.00 none

(RDS.B)
$57.10 none

(LOOK)
$0.65 none
Quintiles Transnational Holdings
(Q)
$78.70 none
Leaf Group Ltd.
(DMD)
$6.35 none

(IFSIA)
$16.09 none
Level 3 Communications
(LVLT)
$55.83 none
PIMCO Corporate & Income Strategy Fund
(PCN)
$15.71 none

(GNI)
$8.00 100%
Powell Industries
(POWL)
$31.74 none
Pegasystems
(PEGA)
$41.90 none
ResMed
(RMD)
$71.68 none
Baidu
(BIDU)
$168.93 none
T. Rowe Price Dividend Growth
(PRDGX)
$37.51 none
Nuveen S&P 500 Buy-Write Income Fund
(BXMX)
$12.53 none
Ametek
(AME)
$53.50 none
Hess Corporation
(HES)
$45.79 40%
Avnet
(AVT)
$44.19 none
LegacyTexas Financial Group
(LTXB)
$38.59 none
BT Group plc
(BT)
$20.48 none
Snap-on Incorporated
(SNA)
$164.91 none
Alexandria Real Estate Equities
(ARE)
$110.41 none
Vale S.A.
(VALE-P)
$8.90 none
Territorial Bancorp
(TBNK)
$31.00 none

(FORD MOTOR COMPANY)
$1.24 none
Ciena Corporation
(CIEN)
$23.67 none
Genesco
(GCO)
$56.50 none
BlackRock MuniHoldings California Quality Fund
(MUC)
$14.10 none
Impac Mortgage Holdings
(IMH)
$12.15 none
Noble Group Limited
(NOBGY)
$2.79 none
Zumiez
(ZUMZ)
$17.35 none

(AFCE)
$36.94 none
Apple
(AAPL)
$140.88 none
Kingstone Companies
(KINS)
$15.35 none
Visa
(V)
$88.95 none

(STEI)
$13.16 none

(HEK)
$3.74 none

(PRM)
$0.00 unknown
U.S. Global Investors
(GROW)
$1.50 none
Peapack-Gladstone Financial Corporation
(PGC)
$29.84 none
NN
(NNBR)
$19.05 none
Guggenheim Enhanced Equity Income Fund
(GPM)
$7.98 none
Pepsico
(PEP)
$111.83 none
MTS Systems Corporation
(MTSC)
$53.40 none
Virgin America
(VA)
$56.98 none
Communications Systems
(JCS)
$4.40 20%
Safety Insurance Group
(SAFT)
$68.80 none

(EPIQ)
$14.60 30%

(IDEXX)
$0.00 none

(SLE)
$18.50 none

(RSH)
$0.24 none

(AIS)
$3.30 none
GlaxoSmithKline plc
(GSK)
$42.69 none
eMagin Corp.
(EMAN)
$2.35 none

(KROGER COMPANY)
$0.00 none

(SNTS)
$22.91 none
Tallgrass Energy Partners, LP
(TEP)
$52.03 none
Cooper-Standard Holdings
(CPS)
$109.49 none
Griffin Industrial Realty
(GRIF)
$31.41 none

(VOLVY)
$8.72 none
Embraer S.A.
(ERJ)
$22.38 none

(CHESAPEAKEGRANITEWASHTRUST)
$0.00 none

(CFN)
$60.00 none
Heritage Insurance Holdings
(HRTG)
$12.36 none
Mack-Cali Realty Corp.
(CLI)
$26.53 none

(VALE.P)
$4.29 none

(PCYC)
$257.10 none

(ARO)
$0.15 100%
Special Opportunities Fund
(SPE)
$14.18 none

(WSW)
$0.00 none

(VPR)
$0.00 none
Capital Southwest Corporation
(CSWC)
$16.30 70%
Globalstar
(GSAT)
$1.64 none
Sun Communities
(SUI)
$79.83 none
Simmons First National Corporation
(SFNC)
$54.20 none
Ecopetrol SA
(EC)
$8.94 none
VMware
(VMW)
$91.90 30%
Lifetime Brands
(LCUT)
$19.80 20%
Golub Capital BDC
(GBDC)
$19.29 none

(HDIL)
$0.00 none
Norwood Financial Corp.
(NWFL)
$37.96 none
OFS Capital Corporation
(OFS)
$15.06 none
Winnebago Industries
(WGO)
$30.05 none
TD Ameritrade Holding Corporation
(AMTD)
$37.31 none
WNS (Holdings) Ltd.
(WNS)
$28.77 none

(PROCTER AND)
$0.00 none

(PREMIER FOODS)
$0.00 none
Envision Healthcare Holdings
(EVHC)
$64.78 none

(KING)
$18.00 none
Community Health Systems
(CYH)
$9.64 80%

(GSIG)
$14.77 none
Organovo Holdings
(ONVO)
$3.10 none
Tencent Holdings Limited
(TCEHY)
$29.07 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$43.86 none
Merchants Bancshares
(MBVT)
$47.40 none
AngioDynamics
(ANGO)
$16.99 none
S&T Bancorp
(STBA)
$33.54 none
Rackspace Hosting
(RAX)
$31.99 none

(PETM)
$83.00 none

(BAIDU)
$0.00 none
Internap Network Services Corp.
(INAP)
$1.72 80%

(PRX)
$49.98 none
Freshpet
(FRPT)
$11.40 none
Teledyne Technologies Incorporated
(TDY)
$124.74 none
Vonage Holdings Corporation
(VG)
$6.22 none

(FRT )
$168.17 none
EMCORE Corporation
(EMKR)
$8.75 none
Franco-Nevada Corporation
(FNV)
$66.41 none
Chubb Limited
(CB)
$136.66 none
BB&T Corporation
(BBT)
$44.17 none
VanEck Vectors Brazil Small-Cap ETF
(BRF)
$16.77 none

(MTS)
$0.00 none
Stratasys Ltd.
(SSYS)
$19.44 none
OrganiGram Holdings
(OGRMF)
$0.91 none
WEX
(WEX)
$102.03 none
3M Company
(MMM)
$190.43 none
The York Water Company
(YORW)
$34.60 none

(TEU)
$0.24 none
The Manitowoc Company
(MTW)
$5.52 none
Grand Canyon Education
(LOPE)
$69.38 none
Prospect Capital Corporation
(PSEC)
$9.06 none
Aceto Corp.
(ACET)
$14.97 none

(IRIS)
$19.49 none

(AEA)
$10.50 none

(SBX)
$11.11 none

(TMS)
$15.16 none
Deutsche X-trackers MSCI All China Eq
(CN)
$27.65 none

(LAVA)
$0.00 unknown

(BAM.B)
$0.00 none
Mallinckrodt Public Limited Company
(MNK)
$68.07 none

(HART)
$1.79 none
Alcoa
(AA)
$32.47 70%
Liberty Property Trust
(LPT)
$40.72 none
Bank of America Corporation
(BAC)
$23.03 30%
Swire Pacific Limited
(SWRAY)
$10.08 none
Cincinnati Financial Corporation
(CINF)
$71.66 none
VOC Energy Trust
(VOC)
$3.36 none
Dr. Reddy's Laboratories Limited
(RDY)
$53.49 none
Neenah Paper
(NP)
$75.44 none

(ONTY)
$1.21 none

(MRD)
$15.49 none
Western Copper and Gold Corporation
(WRN)
$1.25 80%
Telstra Corporation Limited
(TLSYY)
$21.80 none

(CITY)
$79200.00 none

(AT&T, INC.)
$2.50 none
PennantPark Investment Corporation
(PNNT)
$6.70 none
T2 Biosystems
(TTOO)
$5.74 none
Brookfield Renewable Partners L.P.
(BEP)
$28.93 none

(EGPW.MI)
$0.00 none

(ABM INDUSTRIES, INC.)
$37.20 none
Tengasco
(TGC)
$0.40 90%

(ION)
$0.00 none
Vanguard 500 Index Inv
(VFINX)
$200.70 none
Herbalife Ltd.
(HLF)
$57.15 none
NetApp
(NTAP)
$40.90 none
Sonic Corp.
(SONC)
$23.35 none

(HS)
$0.00 unknown
Quantum Corporation
(QTM)
$0.84 none

(MRVC.PK)
$0.00 none

( BIG)
$52.74 none
Nordic American Tankers Limited
(NAT)
$7.91 none

(NBS)
$2.25 none

(ZBB)
$0.75 none

(XIDE)
$0.17 none

(BBND)
$0.00 unknown

(NLU)
$0.00 none

(CIS)
$0.00 none

(BTK)
$0.00 none
ASML Holding N.V.
(ASML)
$132.70 none
VelocityShares 3x Long Natural Gas ETN
(UGAZ)
$34.82 none

(GRM)
$0.00 unknown

(HBC)
$0.00 none

(WPI)
$85.73 none

(FIRE)
$75.95 none

(BBBB)
$0.00 unknown
Mylan N.V.
(MYL)
$41.71 none
Starwood Property Trust
(STWD)
$22.87 none
Art's-Way Manufacturing Co.
(ARTW)
$3.75 none
Chimera Investment Corporation
(CIM)
$20.23 none
Whole Foods Market
(WFM)
$28.53 none
Cal-Maine Foods
(CALM)
$37.50 none

(QUIKTRIPIN)
$0.00 none
Direxion Daily Small Cap Bear 3X ETF
(TZA)
$0.00 none

(MID AMERICAN)
$0.00 none

(ART)
$2.74 none

(INHX)
$0.00 unknown

(METROPCS)
$0.00 none

(ASMI)
$35.80 none
iShares Mortgage Real Estate Capped
(REM)
$0.00 none
Loomis Sayles Bond Retail
(LSBRX)
$0.00 none
Fidelity New Markets Income
(FNMIX)
$0.00 none
First Industrial Realty Trust
(FR)
$26.15 none
Fidelity High Income
(SPHIX)
$0.00 none
Vanguard Dividend Appreciation ETF
(VIG)
$0.00 none

(HYF)
$1.88 none
Exar Corp.
(EXAR)
$10.46 none
Rite Aid Corporation
(RAD)
$8.32 none
Biodel
(BIOD)
$0.65 none
Nova Measuring Instruments Ltd.
(NVMI)
$18.77 none
Pacific Biosciences of California
(PACB)
$5.03 none
Incyte Corporation
(INCY)
$139.89 none
NASB Financial
(NASB)
$36.91 50%

(WDS)
$0.00 none
Arrowhead Pharmaceuticals
(ARWR)
$1.53 none
Monarch Casino & Resort
(MCRI)
$25.74 none

(CLO)
$0.00 none
Wells Fargo Advantage Utilities and High Income Fund
(ERH)
$13.53 none
Verizon Communications
(VZ)
$49.14 none
Orrstown Financial Services
(ORRF)
$20.75 none
PharMerica Corporation
(PMC)
$24.00 none
Navios Maritime Holdings
(NM)
$1.71 none

(SUPG)
$0.00 unknown
Net 1 Ueps Technologies
(UEPS)
$12.29 none

(SANTANDER)
$0.00 none

(AGL)
$0.00 none

(SONO)
$0.00 unknown

(SRX)
$0.00 unknown

(QLTY)
$15.98 none
First Trust New Opportunities MLP & Energy Fund
(FPL)
$13.77 none
Nevro Corp.
(NVRO)
$79.97 none

(NQM)
$16.57 none

(ENTR)
$3.00 none

(SZYM)
$2.15 none

(ADEP)
$12.98 none

(RPTP)
$9.00 none

(BRK.B)
$140.65 none
Vtech Holdings Ltd.
(VTKLY)
$11.92 none
AgriEuro Corp.
(EURI)
$0.13 none
American Financial Group
(AFG)
$93.52 none
Cubic Corporation
(CUB)
$52.15 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Health Care REIT
(HCN)
$70.13 none
Owens & Minor
(OMI)
$34.53 none

(IACI)
$50.68 none

(SANDSTORM)
$0.00 none

(MEDICAL MARIJUANA (MJNA) )
$0.00 none

(GKNT)
$19.98 none

(MARSH MCLENNAN)
$0.00 none

(BACPW)
$0.00 none
iShares Latin America 40
(ILF)
$24.89 none

(ZZ)
$2.19 none
M&T Bank Corporation
(MTB)
$154.17 none
Textron
(TXT)
$46.36 none

(ID)
$0.00 unknown
FTD Companies
(FTD)
$19.92 none
Bancorp Of New Jersey
(BKJ)
$15.00 none
Mesa Royalty Trust
(MTR)
$12.85 none
PowerShares S&P SmallCap Industrials ETF
(PSCI)
$42.93 none

(DFR)
$8.13 none
SPDR S&P Dividend ETF
(SDY)
$85.97 none
Adidas AG
(ADDYY)
$0.00 none

(COCACOLA)
$0.00 none

(BANKOFAMERICA)
$0.00 none

(MRW)
$0.00 none

(USTR)
$42.35 none

(OILT)
$45.00 none

(VENTAS)
$0.00 none

(BNHNA)
$0.00 unknown

(CNL)
$55.36 none
Giga-tronics
(GIGA)
$0.84 none
InterCloud Systems
(ICLD)
$0.04 none
Brixmor Property Group
(BRX)
$21.03 none
ZIOPHARM Oncology
(ZIOP)
$6.69 none
Abeona Therapeutics
(ABEO)
$4.85 none
Och-Ziff Capital Management Group LLC
(OZM)
$2.29 80%
Foundation Medicine
(FMI)
$34.05 none
Elbit Systems Ltd.
(ESLT)
$111.22 none
Roche Holding AG
(RHHBY)
$32.24 none
Dreyfus Strategic Municipals
(LEO)
$8.64 none
Prothena Corporation plc
(PRTA)
$54.61 none
Vanguard 500 Index Admiral
(VFIAX)
$200.70 none

(TEVA PHARMA)
$55.16 none
BorgWarner
(BWA)
$41.20 none
Vanguard FTSE Emerging Markets ETF
(VWO)
$36.80 none

( CNINSURE INC. (ADR) (CISG))
$0.00 none

(DRL)
$1.00 100%

(PTRY)
$37.00 none
Host Hotels & Resorts
(HST)
$18.02 none

(ALTH)
$1.84 none

(FREE)
$1.15 none
Harman International Industries, Incorporated
(HAR)
$111.50 none
Calamos Global Total Return Fund
(CGO)
$11.92 none
DexCom
(DXCM)
$83.40 none
Restaurant Brands International
(QSR)
$54.95 none
Foot Locker
(FL)
$72.80 none
Resolute Forest Products
(RFP)
$4.85 none

(HERSHEY)
$0.00 none
Utah Medical Products
(UTMD)
$61.70 none
Equity One
(EQY)
$30.85 none

(GENERAL ELECTRIC COMPANY)
$0.00 none
iShares Core High Dividend
(HDV)
$77.61 none

(URBF)
$0.00 none

(LEGACY OIL & GAS)
$0.00 none

(UNION PACIFIC)
$0.00 none
ABB Ltd.
(ABB)
$23.37 none
Advance Auto Parts
(AAP)
$147.80 none
Orthofix International N.V.
(OFIX)
$39.41 none

(NISSAN)
$0.00 none

(BLACKBERRY)
$0.00 none
JD.com
(JD)
$26.84 none
The E. W. Scripps Company
(SSP)
$22.70 none

(BLUD)
$0.00 unknown
Jamba
(JMBA)
$9.09 none
Midcoast Energy Partners, L.P.
(MEP)
$7.90 none
Global Net Lease
(GNL)
$23.56 none
Siliconware Precision Industries Co. Ltd.
(SPIL)
$8.11 none
Roxgold
(ROGFF)
$1.01 none
QEP Resources
(QEP)
$12.16 none
Baker Hughes Incorporated
(BHI)
$58.07 10%
CIRCOR International
(CIR)
$57.13 none
Vaalco Energy
(EGY)
$1.08 none
Humana
(HUM)
$203.48 none
Synchronoss Technologies
(SNCR)
$24.59 none
Heritage-Crystal Clean, Inc
(HCCI)
$13.30 none

(TRAK)
$63.16 none
Moneygram International
(MGI)
$16.75 none
PharmAthene
(PIP)
$0.82 none
Morgan Stanley
(MS)
$41.58 none
Smith & Wesson Holding Corporation
(SWHC)
$21.08 none
Peoples Financial Services Corp.
(PFIS)
$39.68 none
Orexigen Therapeutics
(OREX)
$4.13 none
Calamos Convertible Opportunities and Income Fund
(CHI)
$9.18 none

(MHFI)
$107.92 none
Icahn Enterprises L.P.
(IEP)
$60.64 none
Cousins Properties Incorporated
(CUZ)
$8.05 none
Core Molding Technologies
(CMT)
$16.33 none
Spire
(SR)
$66.65 none
Ultra Clean Holdings
(UCTT)
$15.65 none

(UNILEVER)
$0.00 none
Genesee & Wyoming
(GWR)
$65.48 none
Regal Beloit Corporation
(RBC)
$72.45 100%
Highpower International
(HPJ)
$3.75 none

(COSI)
$0.23 none

(ALLB)
$23.98 none

(KOT)
$0.00 none
Praxair
(PX)
$117.89 none
Citizens
(CIA)
$7.38 30%
QAD
(QADA)
$27.45 none
SkyWest
(SKYW)
$34.90 none
ORBCOMM
(ORBC)
$9.02 none
SABMiller plc
(SBMRY)
$58.66 none

(BRDR)
$14.00 none

(BANK OF AMERICA)
$0.00 none
iShares Morningstar Large-Cap Growth
(JKE)
$115.13 none

(LB )
$70.74 none
iShares MSCI World
(URTH)
$71.52 none

(SKUL)
$6.33 none

(KSWS)
$4.74 none

(FBCM)
$0.00 unknown
Stillwater Mining Co.
(SWC)
$17.39 none
Berkshire Hathaway
(BRK-A)
$250881.00 none
PowerShares Global Water ETF
(PIO)
$21.97 none

(ROYAL DUTCH)
$0.00 none
AdvanSource Biomaterials Corporation
(ASNB)
$0.14 none
CECO Environmental Corp.
(CECE)
$10.42 none
Wells Fargo Advantage Multi-Sector Income Fund
(ERC)
$12.87 none
CSX Corp.
(CSX)
$46.21 none
Cross Country Healthcare
(CCRN)
$13.53 none
Trinity Industries
(TRN)
$25.58 none
Deckers Outdoor Corp.
(DECK)
$56.51 none
MIND C.T.I., Ltd.
(MNDO)
$2.45 none
Franklin Street Properties Corp.
(FSP)
$11.69 none
FS Investment Corporation
(FSIC)
$9.65 none
Brookfield Property Partners L.P.
(BPY)
$21.83 none
Alpine Global Premier Properties Fund
(AWP)
$5.61 none
Arena Pharmaceuticals
(ARNA)
$1.49 none
Movado Group
(MOV)
$23.90 10%
Intersil Corporation
(ISIL)
$22.49 none
Twitter
(TWTR)
$14.99 none
Celgene Corporation
(CELG)
$124.86 none
BNP Paribas SA
(BNPQY)
$26.38 none
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund
(EAD)
$8.50 none
Legg Mason
(LM)
$35.00 none
SPDR S&P 500 Growth ETF
(SPYG)
$104.88 none
USA Compression Partners, LP
(USAC)
$16.33 none
Daimler AG
(DDAIF)
$72.01 none

(LTS.TO)
$0.00 none
New Residential Investment Corp.
(NRZ)
$16.62 none
Red Robin Gourmet Burgers
(RRGB)
$54.95 none

(JSI)
$0.00 none
Speed Commerce
(SPDC)
$0.06 none

(PVE)
$0.00 none

(PYPAL)
$0.00 none
DBV Technologies S.A.
(DBVT)
$36.00 none

(CHG)
$64.99 none
Schnitzer Steel Industries
(SCHN)
$20.40 50%
New Zealand Energy Corp.
(NZERF)
$0.03 none
Marine Harvest ASA
(MHG)
$16.22 none
Cellular Biomedicine Group
(CBMG)
$14.05 none
Pattern Energy Group
(PEGI)
$20.30 none
Conrad Industries
(CNRD)
$22.00 none
Village Super Market
(VLGEA)
$26.16 none
CVR Partners, LP
(UAN)
$4.58 none
Molina Healthcare
(MOH)
$45.91 50%
Patterson-UTI Energy
(PTEN)
$23.06 50%

(FRM)
$5.58 none
AllianzGI Diversified Income & Convertible Fund
(ACV)
$17.39 none

(BWC)
$32.80 none

(RA)
$27.50 none

(LUMBER LIQUIDATORS)
$0.00 none
The Hershey Company
(HSY)
$108.26 none
First Trust Technology AlphaDEX ETF
(FXL)
$0.00 none
Pioneer Diversified High Income Trust
(HNW)
$16.22 none
Orchid Island Capital
(ORC)
$10.10 none
Houston Wire & Cable Company
(HWCC)
$6.65 none
Donegal Group
(DGICA)
$17.22 none
Calamos Convertible and High Income Fund
(CHY)
$11.38 none

(MASTERCARD)
$0.00 none
Roadrunner Transportation Systems
(RRTS)
$6.37 none

()
$0.00 none
GSV Capital Corp.
(GSVC)
$5.65 none

(CPWM)
$22.00 none
City Holding Co.
(CHCO)
$62.09 none

(BLT)
$10.00 none

(ARUN)
$24.64 none

(NU)
$51.00 none
Cyberfort Software
(PBFI)
$0.09 none

(ARBW)
$0.00 none
AEP Industries
(AEPI)
$109.95 none
PowerShares National AMT-Free MuniBd ETF
(PZA)
$26.27 none
SPDR S&P 600 Small Cap Value ETF
(SLYV)
$105.13 none
Cracker Barrel Old Country Store
(CBRL)
$157.13 none
Alaska Communications Systems Group
(ALSK)
$1.86 none

(DTV)
$93.55 none

(THRX)
$9.81 none

(NPSP)
$46.00 none
Vanguard PRIMECAP Inv
(VPMCX)
$102.68 none
Abbott Laboratories
(ABT)
$44.70 none
Sanderson Farms
(SAFM)
$102.76 none
Quad/Graphics
(QUAD)
$22.10 none
Ally Financial
(ALLY)
$19.51 none
Schweitzer-Mauduit International
(SWM)
$40.99 none

(CANV)
$0.45 none
Groupon
(GRPN)
$3.95 none
Walter Investment Management Corp.
(WAC)
$0.88 none
Horizon Pharma plc
(HZNP)
$14.84 none
Eastside Distilling
(ESDI)
$1.45 none
Ryder System
(R)
$72.91 none
AU Optronics Corp.
(AUO)
$3.91 none
Anthera Pharmaceuticals
(ANTH)
$0.43 none
Eagle Capital Growth Fund
(GRF)
$7.35 none
AllianceBernstein Global High Income Fund
(AWF)
$12.47 none
Paramount Gold Nevada Corp.
(PZG)
$1.65 none
Becton, Dickinson and Company
(BDX)
$183.76 none
Plug Power
(PLUG)
$1.40 none
Neonode
(NEON)
$1.55 none
The First Bancorp
(FNLC)
$26.28 none
FXCM
(FXCM)
$2.80 none
QuinStreet
(QNST)
$3.77 none

(ABVT)
$84.00 none

(PMCS)
$11.65 none

(VGGL)
$0.42 none
Workiva
(WK)
$15.65 none
Avid Technology
(AVID)
$4.59 none

(SIMG)
$7.00 none
Retail Opportunity Investments Corp.
(ROIC)
$20.78 none
Primoris Services Corporation
(PRIM)
$23.24 none
Liberty Global plc
(LBTYK)
$34.88 none
Knight Capital Group
(KCG)
$17.75 none
Direxion Daily Gold Miners Bull 3X ETF
(NUGT)
$136.33 none
iShares Select Dividend
(DVY)
$86.90 none
Cornerstone Total Return Fund
(CRF)
$16.58 none

(UNDER ARMOUR)
$0.00 none
Medical Marijuana
(MJNA)
$0.04 none

(FDO )
$79.39 none

(BWL)
$0.00 none

(ABF)
$0.00 none

(KIMBERLYCLARK)
$0.00 none

(HSBA)
$0.00 none

(TESLAMOTORS)
$0.00 none

(ETC)
$0.00 none

(ANEN)
$24.70 none
CSG Systems International
(CSGS)
$37.17 none
Phibro Animal Health Corporation
(PAHC)
$27.75 none
Randgold Resources Limited
(GOLD)
$74.71 none

(FORD MOTOR COMPANY )
$1.44 none
Sangamo Biosciences
(SGMO)
$4.20 none
BlackRock Income Trust
(BKT)
$6.16 none
BlackRock Corporate High Yield Fund
(HYT)
$10.79 none
WPCS International Incorporated
(WPCS)
$1.38 none
Navios Maritime Midstream Partners L.P.
(NAP)
$13.06 none
Salon City
(SALN)
$0.00 none
OvaScience
(OVAS)
$5.42 none
PetroQuest Energy
(PQ)
$2.79 none

(AFOP)
$18.51 none
Allegiant Travel Company
(ALGT)
$160.50 none
Marinemax
(HZO)
$21.35 none
Golden Star Resources, Ltd.
(GSS)
$0.86 60%
Ellington Financial LLC
(EFC)
$15.61 none
Clearfield
(CLFD)
$16.70 none
Crocs
(CROX)
$6.74 none
STMicroelectronics NV
(STM)
$15.73 none

(FPIC)
$0.00 unknown

(YAHOO)
$0.00 none

(SFI)
$12.17 none
Kimberly-Clark Corporation
(KMB)
$132.36 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$199.38 none
Del Frisco's Restaurant Group
(DFRG)
$17.60 none
Winmark Corp.
(WINA)
$112.75 none
DRDGOLD Ltd.
(DRD)
$5.24 none
Caleres
(CAL)
$26.80 none

(SCBT)
$56.05 none

(FSII)
$6.22 none

(CYT)
$75.17 none
Genetic Technologies Limited
(GENE)
$1.23 none
Monarch Cement Co.
(MCEM)
$39.25 none
The McClatchy Company
(MNI)
$9.19 none
Martin Marietta Materials
(MLM)
$207.04 none
Adams Resources & Energy
(AE)
$36.23 40%
Colfax Corporation
(CFX)
$37.76 none
Public Service Enterprise Group
(PEG)
$44.74 none
Tenet Healthcare Corp.
(THC)
$18.54 80%
NewStar Financial
(NEWS)
$10.75 none
Nuveen Pennsylvania Municipal Value Fund
(NPN)
$15.74 none
II-VI Incorporated
(IIVI)
$39.40 none
ZELTIQ Aesthetics
(ZLTQ)
$55.78 none

(TKLC)
$0.00 unknown
Delaware Investments National Municipal Income Fund
(VFL)
$12.85 none
Consolidated Tomoka Land Co.
(CTO)
$52.00 none
Eni SpA
(E)
$32.43 none
HP
(HPQ)
$17.20 none
American Capital Mortgage Investment Corp.
(MTGE)
$16.70 none
Healthcare Services Group
(HCSG)
$42.32 none
HSN
(HSNI)
$36.20 none
FormFactor
(FORM)
$11.70 none
Anadarko Petroleum Corporation
(APC)
$59.94 none
AG&E Holdings
(WGA)
$0.20 none

(INFA)
$48.73 none

(EL DORADO GOLD)
$93.11 none
Chemical Financial Corporation
(CHFC)
$49.30 none

(HEI.A)
$53.08 none
NXP Semiconductors NV
(NXPI)
$103.22 none
Cowen Group
(COWN)
$13.50 none
Owens-Illinois
(OI)
$20.10 10%
Amphenol Corporation
(APH)
$70.98 none
Euronet Worldwide
(EEFT)
$83.81 none
TE Connectivity Ltd.
(TEL)
$74.46 none
Canadian Solar
(CSIQ)
$11.33 none
PulteGroup
(PHM)
$23.47 none

(VRNG)
$1.97 none
Dycom Industries
(DY)
$91.17 none
Ship Finance International Limited
(SFL)
$14.30 none
Roper Technologies
(ROP)
$204.99 none
EVINE Live
(EVLV)
$1.33 none
USA Technologies
(USAT)
$4.05 none
Open Joint Stock Company Surgutneftegas
(SGTPY)
$5.69 none
Numerex Corp.
(NMRX)
$4.52 none
The Progressive Corporation
(PGR)
$39.48 none
National Australia Bank Limited
(NABZY)
$12.35 none
ArQule
(ARQL)
$1.10 none

(ROVI)
$22.42 none

(BBEP)
$0.12 none

(ITX.MC)
$0.00 none
Rogers Corporation
(ROG)
$84.15 none
Canadian Pacific Railway Limited
(CP)
$145.66 none
InterContinental Hotels Group PLC
(IHG)
$48.15 none
Ennis
(EBF)
$15.50 20%
TerraForm Power
(TERP)
$12.21 none
IDEXX Laboratories
(IDXX)
$153.96 none
National Fuel Gas Company
(NFG)
$59.63 none

(WRES)
$0.09 none

(ADT)
$41.98 none
Masimo Corporation
(MASI)
$93.27 none
AmTrust Financial Services
(AFSI)
$18.35 none
Covanta Holding Corporation
(CVA)
$15.25 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(ETO)
$23.04 none
Financial Engines
(FNGN)
$40.20 none
Swift Transportation Company
(SWFT)
$19.58 40%
Darling Ingredients
(DAR)
$14.39 20%
Lithia Motors
(LAD)
$86.08 none
Noble Energy
(NBL)
$32.85 none
Caesarstone Ltd.
(CSTE)
$35.25 none

(COCO)
$0.01 none

(COLM )
$60.79 none
Mine Safety Appliances Co.
(MSA)
$68.58 none
Haynes International
(HAYN)
$36.02 none
FirstEnergy Corp.
(FE)
$31.39 none
Kayne Anderson Energy Development Company
(KED)
$19.10 none
Cannabis Sativa
(CBDS)
$6.19 none
First Trust/Aberdeen Global Opportunity Income Fund
(FAM)
$11.59 none
The Ensign Group
(ENSG)
$18.34 none
Golden Minerals Company
(AUMN)
$0.62 none

(TD BANK)
$41.65 none

(CRRC)
$23.09 10%
iShares North American Tech
(IGM)
$116.32 none
Robo Global Robotics&Automation ETF
(ROBO)
$29.53 none
NetSuite
(N)
$90.34 none
Provident Financial Services
(PFS)
$25.03 none
Unisys Corporation
(UIS)
$14.10 none
Texas Roadhouse
(TXRH)
$43.27 none
MSCI
(MSCI)
$96.62 none
Great Western Bancorp.
(GWB)
$40.79 none
Jupai Holdings Limited
(JP)
$9.01 none
PIMCO Municipal Income Fund II
(PML)
$12.55 none
Rocky Mountain Chocolate Factory
(RMCF)
$11.30 none
Tanzanian Royalty Exploration Corp.
(TRX)
$0.43 none

(CAR MAX)
$27.47 none

(IGTE)
$48.00 none

(BTU)
$2.07 100%

(INDU)
$0.00 none
Direxion Daily 20+ Yr Trsy Bear 3X ETF
(TMV)
$0.00 none
Ivy High Income Opportunities Fund
(IVH)
$12.54 none
Sunoco LP
(SUN)
$23.95 none
NL Industries
(NL)
$6.35 none
Avalonbay Communities
(AVB)
$184.86 none

(MEA)
$0.59 70%
Adeptus Health
(ADPT)
$1.70 none
Straight Path Communications
(STRP)
$33.91 none
The Gabelli Equity Trust
(GAB)
$5.90 none
Marinus Pharmaceuticals
(MRNS)
$1.53 none
Halcón Resources Corporation
(HK)
$7.00 none

(CRWN)
$5.07 none
Dai Nippon Printing Co. Ltd.
(DNPLY)
$11.05 none
Spark Networks
(LOV)
$0.93 none
Popeyes Louisiana Kitchen
(PLKI)
$79.00 none

(NKA)
$4.21 50%

(UDRL)
$6.55 none

(RJET)
$1.31 none
Central Garden & Pet Company
(CENT)
$36.55 40%
CF Industries Holdings
(CF)
$29.24 none
William Lyon Homes
(WLH)
$20.57 none
Koninklijke Philips N.V
(PHG)
$32.08 none
Fossil Group
(FOSL)
$16.70 60%
Prosperity Bancshares
(PB)
$67.67 none
Black Stone Minerals, L.P.
(BSM)
$16.33 none
Carter's
(CRI)
$88.79 none

(RADS)
$0.00 unknown

(ALTE)
$32.55 none

(HERO)
$1.22 none
Tupperware Brands Corporation
(TUP)
$62.02 none
Leucadia National Corporation
(LUK)
$25.62 none
Suncor Energy
(SU)
$30.25 none
Stifel Financial Corp.
(SF)
$47.46 none
NCI
(NCIT)
$14.90 40%
Spectra Energy Partners, LP
(SEP)
$42.13 none
Rockwell Collins
(COL)
$97.27 none
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN
(MLPL)
$12.88 none

(QLIK)
$30.50 none

(VZ )
$55.58 none

(LRLCY )
$36.63 none

(KRAFT)
$0.00 none

(O23.SI)
$0.00 none

(BRRZY)
$0.71 none

(MDBX)
$0.01 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$15.39 none
WesBanco
(WSBC)
$35.65 none
Energy Recovery
(ERII)
$7.45 none

(ANV)
$0.87 none
Vanguard Total International Bond ETF
(BNDX)
$55.76 none

(OXPS)
$0.00 unknown

(PLAINS ALL AMERICAN PIPELINE, LP)
$0.00 none

(MIDDLEBY)
$0.00 none

(BERKSHIRE HATHAWAY)
$0.00 none

(SHIRE)
$0.00 none

(CANADIAN OIL SANDS)
$0.00 none

(ATK)
$140.03 none

(BIRT)
$6.60 none
InfraCap MLP ETF
(AMZA)
$11.43 none

(PUSH)
$20.00 none

(TXI)
$67.52 none

(PLL)
$127.11 none

(PBY)
$18.50 none
Insperity
(NSP)
$86.40 none
Albany Molecular Research
(AMRI)
$13.46 none
Ternium S.A.
(TX)
$26.06 none
NGL Energy Partners LP
(NGL)
$21.20 none
The9 Limited
(NCTY)
$1.00 none
Service Corporation International
(SCI)
$30.56 none
SeaDrill Limited
(SDRL)
$1.41 none
CalAmp Corp.
(CAMP)
$16.69 none
CR Bard
(BCR)
$250.78 none
Magic Software Enterprises Ltd.
(MGIC)
$7.95 none

(BDBD)
$11.03 none

(MDMD)
$0.00 unknown

(SYMS)
$0.00 unknown
Osiris Therapeutics
(OSIR)
$3.95 none
Armada Hoffler Properties
(AHH)
$13.45 none
Compass Diversified Holdings
(CODI)
$16.35 10%
Extra Space Storage
(EXR)
$74.46 none
Federal-Mogul Holdings Corporation
(FDML)
$9.98 none
Farmer Brothers Co.
(FARM)
$33.75 none
Gerdau S.A.
(GGB)
$3.48 none
Core-Mark Holding Company
(CORE)
$30.89 none

(CNVO)
$16.07 none

(WFD)
$7.82 none

(IPCM)
$80.17 none
First Financial Bankshares
(FFIN)
$38.50 none
Mistras Group
(MG)
$20.63 none
Linear Technology Corporation
(LLTC)
$65.00 none
Agnico Eagle Mines Limited
(AEM)
$44.64 none
KCAP Financial
(KCAP)
$3.94 none
Acadia Realty Trust
(AKR)
$29.73 none
Autohome
(ATHM)
$32.45 none

(VANGUARD RUSSELL 1000 EFT)
$0.00 none

(HHGP)
$5.51 none
Cullen/Frost Bankers
(CFR)
$84.21 none
First Community Bancshares
(FCBC)
$24.18 10%
Hovnanian Enterprises
(HOV)
$2.25 none
SM Energy Company
(SM)
$21.92 80%
Affymax
(AFFY)
$0.05 none
First Bancorp
(FBP)
$5.44 40%
Global Ship Lease
(GSL)
$1.38 90%
Scripps Networks Interactive
(SNI)
$78.53 50%
Wyndham Worldwide Corporation
(WYN)
$83.98 none
Panasonic Corporation
(PCRFY)
$10.96 none

(AMD )
$5.22 none

(SHAKE SHACK)
$0.00 none

(BLACKROCK, INC)
$0.00 none

(WMG)
$0.00 unknown

(ARJ)
$0.00 unknown
Credit Agricole S.A.
(CRARY)
$6.63 none
Gentherm Incorporated
(THRM)
$36.85 none
UDR
(UDR)
$36.08 none
MPLX LP
(MPLX)
$35.16 none
Fiesta Restaurant Group
(FRGI)
$22.85 none
AMAG Pharmaceuticals
(AMAG)
$22.15 none
Encore Wire Corp.
(WIRE)
$45.10 none
Baytex Energy Corp.
(BTE)
$3.21 60%

(TOF)
$2.53 none

(CHINA CERAMICS)
$0.00 none

(KO )
$45.39 none

(PT)
$1.00 none

(PBR.A)
$4.45 none

( CW)
$85.88 none
Safeguard Scientifics
(SFE)
$12.20 none
VisionChina Media
(VISN)
$2.24 none
ARCADIS NV
(ARCAY)
$14.00 none
Sterling Construction Co.
(STRL)
$9.38 none
Portland General Electric Company
(POR)
$44.73 none
Immersion Corporation
(IMMR)
$8.44 none
SandRidge Energy
(SD)
$17.53 none
Industria de Diseno Textil SA
(IDEXY)
$17.70 none
Enterprise Bancorp
(EBTC)
$32.00 none
Heineken N.V.
(HEINY)
$42.95 none
Tesla Motors
(TSLA)
$270.22 none
NCI Building Systems
(NCS)
$16.10 none
FLY Leasing Limited
(FLY)
$13.06 none

(HTS)
$16.29 40%

(ARLINGTON ASSET INVESTMENT )
$0.00 none

(LUMBER)
$0.00 none
Honeywell International
(HONEYWELL)
$0.00 none
Nucor Corporation
(NUE)
$59.50 none
Wal-Mart Stores
(WALMART)
$0.00 none
SY Bancorp
(SYBT)
$39.25 none
General Dynamics Corporation
(GD)
$185.49 none
Escalade
(ESCA)
$12.65 none
Exelon Corporation
(EXC)
$35.84 20%
Vascular Solutions
(VASC)
$56.00 none
Sparton Corp.
(SPA)
$20.67 none
Noodles & Company
(NDLS)
$4.92 none
VimpelCom Ltd.
(VIP)
$4.12 none
Senior Housing Properties Trust
(SNH)
$20.28 none
Full House Resorts
(FLL)
$2.36 none
Park Electrochemical Corp.
(PKE)
$18.18 none
Excel Maritime Carriers, Ltd.
(EXM)
$0.47 100%
Companhia de Bebidas Das Americas (AMBEV)
(ABV)
$0.00 none
Western Asset Global Partners Income Fund
(GDF)
$8.87 none
TimkenSteel Corporation
(TMST)
$19.53 none
Integra LifeSciences Holdings Corporation
(IART)
$43.00 none
Progress Software Corp.
(PRGS)
$28.19 none
Pinnacle Financial Partners
(PNFP)
$62.85 none
Bristow Group
(BRS)
$12.85 none
Generac Holdings
(GNRC)
$37.49 none
Puma Biotechnology
(PBYI)
$38.90 none
Tailored Brands
(TLRD)
$14.50 none
Vanguard Total Stock Market ETF
(VTI)
$103.19 none
OM Group
(OMG)
$33.94 none
Harleysville Group
(HGIC)
$59.94 none
Technology Select Sector SPDR ETF
(XLK)
$45.75 none
North American Palladium Ltd.
(PAL)
$0.05 90%
Momenta Pharmaceuticals
(MNTA)
$13.95 none
Markel Corp.
(MKL)
$954.65 none
Resolute Energy Corporation
(REN)
$35.94 none
Valero Energy Corporation
(VLO)
$66.23 40%
Equinix
(EQIX)
$384.00 none
ACCO Brands Corporation
(ACCO)
$12.95 none
MetLife
(MET)
$51.69 50%
Marvell Technology Group Ltd.
(MRVL)
$15.73 none
Cosan Ltd.
(CZZ)
$8.29 60%
GoDaddy
(GDDY)
$36.46 none
Energy XXI Ltd.
(EXXI)
$0.13 100%
American Apparel
(APP)
$0.11 none
Ascent Capital Group
(ASCMA)
$14.26 80%
Whitestone REIT
(WSR)
$13.50 none
Entercom Communications Corp.
(ETM)
$14.10 10%
Camtek Ltd.
(CAMT)
$3.76 none
Xplore Technologies Corp.
(XPLR)
$2.02 none
eGain Corporation
(EGAIN)
$0.00 none
ENGlobal Corp.
(ENG)
$1.77 none
McDonald's Corp.
(MCDONALDS)
$0.00 none

(CYBERARK)
$0.00 none
Target Corp.
(TARGET)
$0.00 none
Noah Holdings Limited
(NOAH)
$26.03 none
CVS Caremark Corporation
(CVS)
$78.51 none
Towne Bank
(TOWN)
$31.40 none
Merge Healthcare Incorporated
(MRGE)
$7.12 none
Everyday Health
(EVDY)
$10.50 none
Triple-S Management Corporation
(GTS)
$17.02 70%
General Motors Company
(GM)
$34.71 none
Centrus Energy Corp.
(LEU)
$5.79 none
WidePoint Corp.
(WYY)
$0.58 none
First Data Corporation
(FDC)
$14.99 none
Halliburton Company
(HAL)
$47.78 none
ICF International
(ICFI)
$40.95 10%
Flowers Foods
(FLO)
$19.44 none
Post Holdings
(POST)
$83.23 none
Apollo Investment Corporation
(AINV)
$6.17 none
Twitter
(TWITTER)
$0.00 none
BG Group plc
(BG.L)
$0.00 none
Tesco Corporation
(TESCO)
$0.00 none
EMC Corporation
(EMC)
$28.32 none
Eramet SA
(ERA.PA)
$0.00 none
Strayer Education
(STRAYER)
$0.00 none
General Electric Company
(GENERAL ELECTRIC CO)
$0.00 none
The Procter & Gamble Company
(PROCTER & GAMBLE )
$0.00 none
The Kroger Co.
(KROGER )
$0.00 none
Financial Select Sector SPDR ETF
(XLF)
$22.49 none
Celldex Therapeutics
(CLDX)
$3.36 none
RealPage
(RP)
$34.80 none
National Storage Affiliates
(NSA)
$23.77 none
Citizens Financial Group
(CFG)
$34.24 none
Park Sterling Corporation
(PSTB)
$11.70 none
ServiceSource International
(SREV)
$3.70 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.19 none
Illumina
(ILMN)
$172.29 none
RealNetworks
(RNWK)
$4.56 none
DSW
(DSW)
$20.02 none
Hercules Technology Growth Capital
(HTGC)
$14.83 none
The Hartford Financial Services Group
(HIG)
$47.45 none
Chesapeake Utilities Corporation
(CPK)
$69.35 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$13.26 none
WCA WASTE
(WCAA)
$0.00 unknown
Sunny Optical Technology
(2382.HK)
$0.00 none
STATE BANCORP
(STBC)
$0.00 unknown
GT SOLAR INTERNATIONAL
(SOLR)
$0.00 unknown
BANNER
(BANRD)
$0.00 unknown
Invesco High Income Trust II
(VAN DE VELDE)
$0.00 none
Graham Holdings Company Common
(GHC)
$508.54 none
Riverbed Technology
(RIVERBED)
$0.00 none
Jarden Corp.
(JAH)
$58.97 none
Mechel PAO
(MTL)
$5.19 none
Capital City Bank Group
(CCBG)
$20.66 none
Vocera Communications
(VCRA)
$23.88 none
Johnson Outdoors
(JOUT)
$35.58 none
Yahoo!
(YHOO)
$46.40 none
Aon plc
(AON)
$118.19 none
Breeze-Eastern Corporation
(BZC)
$19.80 none
Abbott Laboratories
(ABBOTT)
$0.00 none
Warnaco Group
(WRC)
$73.52 none
Wright Express Corp.
(WXS)
$75.99 none
Nautilus
(NLS)
$17.60 none
News Corporation
(NWSA)
$12.58 90%
Monsanto Company
(MON)
$114.09 none
Anika Therapeutics
(ANIK)
$42.67 none
Vipshop Holdings Limited
(VIPS)
$13.87 none
Dynex Capital
(DX)
$6.83 70%
The Western Union Company
(WU)
$20.03 none
DHT Holdings
(DHT)
$4.38 none
AMN Healthcare Services
(AHS)
$33.02 none
Lowe's Companies
(LOWES)
$0.00 none
Oculus Innovative Sciences
(OCLS)
$4.95 none
Whirlpool Corp.
(WHR)
$169.86 none
Alphabet
(GOOGLE)
$0.00 none
Nomura Holdings
(NMR)
$6.38 none
PetMed Express
(PETS)
$20.13 none
SPS Commerce
(SPSC)
$56.64 none
Morgan Stanley Emerging Markets Debt Fund
(MSD)
$9.45 none
Natus Medical
(BABY)
$38.60 none
athenahealth
(ATHN)
$111.16 none
Microelectronics Technology Company
(MELY)
$0.00 none
Inter Parfums
(IPAR)
$37.10 none
National Bank of Greece S.A.
(NBGGY)
$0.24 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$6.69 none
Qwest Corp.
(CTQ)
$25.79 none
Furniture Brands International
(FBN)
$0.56 none

(CHC)
$3.45 none
Outdoor Channel Holdings
(OUTD)
$10.30 none
AbbVie
(ABBV )
$63.68 none
Ultra Petroleum Corp.
(UPL)
$0.31 none
CALIFORNIA PIZZA KITCHE
(CPKI)
$0.00 unknown
iShares US Industrials
(IYJ)
$103.94 none
Vectren Corporation
(VVC)
$58.17 none
Ames National Corporation
(ATLO)
$30.05 none
WestRock Company
(WRK)
$51.60 none
First Guaranty Bancshares
(FGBI)
$0.00 none
Hill-Rom Holdings
(HRC)
$70.06 none
First Trust Energy Income and Growth Fund
(FEN)
$27.16 none
Cott Corporation
(COT)
$12.15 40%
New Media Investment Group
(NEWM)
$14.18 none
Cardiovascular Systems
(CSII)
$28.20 none
EZchip Semiconductor Ltd.
(EZCH)
$25.49 none
Utilities Select Sector SPDR ETF
(XLU)
$51.70 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$27.31 none
Interline Brands
(IBI)
$25.49 none
Union Bankshares Corporation
(UBSH)
$33.99 none
John Hancock Tax-Advantaged Dividend Income Fund
(HTD)
$24.28 none
Medifirst Solutions, Inc
(MFST)
$0.01 none
MSC Industrial Direct Co.
(MSM)
$99.14 none
Triumph Group
(TGI)
$24.15 60%
Almost Family
(AFAM)
$48.90 none
Redwood Trust
(RWT)
$16.43 none
Trius Therapeutics
(TSRX)
$13.63 none
Press Ganey Holdings
(PGND)
$40.02 none
ON Semiconductor Corp.
(ONNN)
$13.00 none
World Fuel Services Corporation
(INT)
$35.26 20%
Mentor Graphics Corp.
(MENT)
$37.18 none
Great Plains Energy Incorporated
(GXP)
$28.87 none
Rock Creek Pharmaceuticals
(RCPI)
$0.01 none
Verizon Communications
(VERIZON COMMUNICATIONS)
$0.00 none
The Bank of Kentucky Financial Corporation
(BANK OF IRELAND)
$0.00 none
Stryker Corporation
(STRYKER)
$0.00 none
Sony Corporation
(SONY)
$0.00 none
Kandi Technologies Group
(KNDI )
$7.24 none
SouFun Holdings Ltd.
(SFUN )
$4.92 none
Herbalife Ltd.
(HERBALIFE)
$0.00 none

(HEV)
$0.00 unknown
NVIDIA Corporation
(NVIDIA)
$0.00 none
Transocean Ltd.
(TRANSOCEAN)
$0.00 none
Northrop Grumman Corporation
(NOC)
$235.83 none
Deutsche Telekom AG
(DTEGY)
$17.63 none
Cardtronics
(CATM)
$45.31 none
Parke Bancorp
(PKBK)
$21.55 none
Cavco Industries
(CVCO)
$115.65 none
GAIN Capital Holdings
(GCAP)
$8.30 none
Companhia Energ
(CIG)
$3.32 50%
El Pollo Loco Holdings
(LOCO)
$11.60 none
Dresser-Rand Group
(DRC)
$85.18 none
COMPLETE PRODUCTION SER
(CPX)
$0.00 unknown
Nissan Motor Co., Ltd.
(NSANY)
$20.39 none
Clean Diesel Technologies
(CDTI)
$2.70 none
Global Brass and Copper Holdings
(BRSS)
$34.75 none
Sunworks
(SUNW)
$1.40 none
Southwestern Energy Company
(SWN)
$7.70 40%
Peoples Bancorp
(PEBO)
$30.80 none
Republic Services
(RSG)
$62.10 none
Vermilion Energy
(VET)
$35.99 none
Bottomline Technologies
(EPAY)
$23.71 none
Meridian Bioscience
(VIVO)
$13.35 none
NIC
(EGOV)
$20.40 none
AXA Group
(AXAHY)
$25.76 60%
Sirius XM Holdings
(SIRIUS XM RADIO)
$0.00 none
MannKind Corp.
(MANNKIND)
$0.00 none
Exxon Mobil Corporation
(EXXON)
$0.00 none
Lindsay Corporation
(LINDSAY)
$0.00 none
Amazon.com
(AMAZON)
$0.00 none
Sysco Corporation
(SYSCO)
$0.00 none
The Boeing Company
(BOEING)
$0.00 none
Dex Media
(DXM)
$0.10 none
BankFinancial Corp.
(BFIN)
$14.32 none
Dominion Midstream Partners, LP
(DM)
$30.75 none
Performance Sports Group Ltd.
(PSG)
$3.48 none
Rudolph Technologies
(RTEC)
$22.30 none
NRG Energy
(NRG)
$18.18 40%
THL Credit
(TCRD)
$9.65 none
Principal Financial Group
(PFG)
$62.11 40%
B&G Foods
(BGS)
$40.65 none
Heartland Payment Systems
(HPY)
$103.09 none
Vanguard Long-Term Corporate Bond ETF
(VCLT)
$95.40 none
General Electric Company
(GENERAL ELECTRIC)
$0.00 none
The Procter & Gamble Company
(PROCTER AND GAMBLE)
$0.00 none
ConocoPhillips
(CONOCOPHILLIPS)
$0.00 none
Ralph Lauren Corporation
(POLO)
$0.00 none
Integrated Device Technology
(IDTI)
$23.66 none
HEICO Corporation
(HEI)
$85.69 none
Olympus Corporation
(OCPNF)
$34.73 none
Tarena INTERNATIONAL,INC.
(TEDU)
$10.58 none
FMC Corp.
(FMC)
$61.45 none
Stone Harbor Emerging Markets Income Fund
(EDF)
$15.10 none
The First of Long Island Corporation
(FLIC)
$26.50 none
Buckeye Partners, L.P.
(BPL)
$66.24 none
Tuesday Morning Corporation
(TUES)
$3.60 none
Citi Trends
(CTRN)
$17.14 none
Oppenheimer Rochester Fund Municipals C
(RMUCX)
$15.34 none
Transcend Services
(TRCR)
$29.49 none
Standard Microsystems Corp.
(SMSC)
$36.98 none
Freescale Semiconductor, Ltd.
(FSL)
$39.17 none
Sinclair Broadcast Group
(SBGI)
$40.25 30%
Medtronic
(MDT)
$81.03 none
UBS Group AG
(UBS)
$15.79 80%
Full Circle Capital Corporation
(FULL)
$2.67 none
Fuel Systems Solutions
(FSYS)
$5.40 none
RigNet
(RNET)
$19.90 none
XPO Logistics
(XPO)
$46.15 none
MDU Resources Group
(MDU)
$27.14 none
Duke Realty Corporation
(DRE)
$25.64 none
Royce Micro-Cap Trust
(RMT)
$8.22 none
Avon Products
(AVP)
$4.21 none
iShares Core S&P Total US Stock Mkt
(ITOT)
$98.91 none
Franklin Mutual Global Discovery A
(TEDIX)
$29.73 none
ZAIS Financial Corp.
(ZFC)
$13.40 none
Morgan Stanley Emerging Markets Domestic Debt Fund
(EDD)
$7.44 none
DND Technologies
(DNDT)
$0.03 none
O'Reilly Automotive
(ORLY)
$269.80 none
KapStone Paper and Packaging Corporation
(KS)
$22.60 none
Tyson Foods
(TSN)
$61.84 10%
Endurance International Group Holdings
(EIGI)
$7.90 none
MKS Instruments
(MKSI)
$68.25 none
Pilgrim's Pride Corporation
(PPC)
$22.31 none
Cemtrex
(CETX)
$3.35 none
Amec Foster Wheeler plc
(AMFW)
$6.53 none
ServiceNow
(NOW)
$84.87 none
Time
(TIME)
$19.25 none
International Flavors & Fragrances
(IFF)
$132.56 none
FCB Financial Holdings
(FCB)
$47.00 none
Dunkin' Brands Group
(DNKN)
$55.66 none
Ligand Pharmaceuticals Incorporated
(LGND)
$106.61 none
SPDR Barclays High Yield Bond ETF
(JNK)
$36.30 none
Navistar International Corporation
(NAV)
$24.72 none
LSI Industries
(LYTS)
$9.80 none
ONEOK Partners, L.P.
(OKS)
$51.75 none
United-Guardian
(UG)
$15.00 none
Senomyx
(SNMX)
$0.97 none
Johnson & Johnson
(JNJ)
$125.80 none
Krispy Kreme Doughnuts
(KKD)
$20.98 none
Discover Financial Services
(DFS)
$66.79 none
Regions Financial Corporation
(RF)
$14.08 none
Hitachi, Ltd.
(HTHIY)
$55.34 none
Synopsys
(SNPS)
$71.36 none
Rose Rock Midstream, L.P.
(RRMS)
$26.12 none
Oncolytics Biotech
(ONCY)
$0.33 none
Planar Systems
(PLNR)
$6.58 none
Saba Software
(SABA)
$8.81 none
Ormat Technologies
(ORA)
$57.03 none
AMEN Properties
(AMEN)
$499.95 none
Convergys Corporation
(CVG)
$20.71 none
Darden Restaurants
(DRI)
$75.58 none
Molson Coors Brewing Company
(TAP)
$96.46 none
Calavo Growers
(CVGW)
$59.55 none
Macy's
(M&T BANK)
$35.42 none
Eaton Vance Municipal Income 2028 Term Trust
(ETX)
$19.41 none
SPDR Barclays Convertible Secs ETF
(CWB)
$42.61 none
Luxoft Holding
(LXFT)
$60.45 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$118.02 none
Power Integrations
(POWI)
$64.25 none
Direxion Daily Emrg Mkts Bull 3X ETF
(EDC)
$11.92 none
Support.com
(SPRT)
$2.15 none
Avesis Incorporated
(AVSS)
$14.75 none
Horsehead Holding Corp.
(ZINC)
$0.08 none
Liberator Medical Holdings
(LBMH)
$3.35 none
Pleasant Kids
(PLKD)
$0.24 none
Assisted Living Concepts
(ALC)
$12.00 none
Deltek, Inc
(PROJ)
$12.99 none
iShares Core S&P 500
(IVV)
$218.13 none
Electromed
(ELMD)
$4.91 none
McDermott International
(MDR)
$6.29 none
Installed Building Products
(IBP)
$51.70 none
Alexander's
(ALX)
$426.15 none
Titan Machinery
(TITN)
$13.48 none
Hormel Foods Corporation
(HRL )
$36.66 none
Global X MSCI Colombia ETF
(GXG)
$9.41 none
Entergy Corporation
(ETR)
$76.48 60%
McMoRan Exploration Co.
(MMR)
$16.75 none
SureWest Communications
(SURW)
$21.07 none
P.F. Chang's China Bistro
(PFCB)
$51.47 none
United Therapeutics Corporation
(UTHR)
$140.50 none
Joy Global
(JOY)
$28.20 40%
Werner Enterprises
(WERN)
$25.55 none
Curtiss-Wright Corporation
(CW)
$90.89 none
Intermec
(IN)
$10.00 none
Orchids Paper Products Company
(TIS)
$25.22 none
Procera Networks
(PKT)
$11.50 none
Central Pacific Financial Corp.
(CPF)
$29.24 none
Preferred Apartment Communities
(APTS)
$13.26 none
Applied Genetic Technologies Corporation
(AGTC)
$6.85 none
Trinseo SA
(TSE)
$64.90 none
Quality Systems
(QSII)
$15.10 none
ICICI Bank Ltd.
(IBN)
$8.54 none
OCI Resources LP
(OCIR)
$0.00 none
F.N.B. Corporation
(FNB)
$14.43 none
TowneBank Richmond
(FRNK)
$21.71 none
Exponent
(EXPO)
$58.45 none
Dendreon Corp.
(DNDN)
$0.13 none
Clifton Bancorp
(CSBK)
$16.02 none
UR-Energy
(URG)
$0.66 none

(ZLC)
$21.02 none
Tower International
(TOWR)
$26.25 60%
Speedway Motorsports
(TRK)
$19.18 30%
MagnaChip Semiconductor Corporation
(MX)
$9.05 none
Macquarie Infrastructure Corporation
(MIC)
$79.69 none
News Corporation
(NWS)
$12.95 none
The Bank of Nova Scotia
(BNS)
$58.59 none

(ZIGO)
$0.00 none
Spirit AeroSystems Holdings
(SPR)
$56.75 none
OfficeMax Incorporated
(OMX)
$15.26 none
Atmos Energy Corporation
(ATO)
$80.31 none
Capitala Finance Corp.
(CPTA)
$13.29 none
GTx
(GTXI)
$4.85 none
Fuji Heavy Industries Ltd.
(FUJHY)
$18.68 none
Nuveen Senior Income Fund
(NSL)
$6.87 none
Eaton Vance Tax-Managed Buy-Write Income Fund
(ETB)
$16.14 none
NorthStar Realty Finance Corp.
(NRF)
$16.13 none
Eaton Vance Senior Income Trust
(EVF)
$6.80 none
American Cannabis Company
(AMMJ)
$0.70 none
Tandy Leather Factory
(TLF)
$8.00 none
BroadSoft
(BSFT)
$41.55 none
SPX FLOW
(FLOW)
$32.74 none
Xtant Medical Holdings
(BONE)
$3.25 none
Applied Optoelectronics
(AAOI)
$59.88 none
John Hancock Premium Dividend Fund
(PDT)
$15.93 none
Envit Capital Group
(ECGP)
$0.00 none
Pinpoint Recovery Solutions Corp.
(PPNT)
$0.75 none
U STORE IT TRUST
(YSI)
$0.00 unknown
Middlesex Water Co.
(MSEX)
$36.15 none
Hot Topic
(HOTT)
$14.00 none
Auxilium Pharmaceuticals
(AUXL)
$36.47 none
Waste Management
(WM)
$71.88 none
StellarOne Corporation
(STEL)
$22.66 none
Roma Financial Corp.
(ROMA)
$18.58 none
Websense
(WBSN)
$24.72 none

(AIRASIA)
$0.00 none
eResearchTechnology
(ERT)
$7.98 none
Liquidity Services
(LQDT)
$7.85 30%
Australia & New Zealand Banking Group Limited
(ANZBY)
$24.09 none
Xerox Corporation
(XRX)
$7.14 60%
Canadian National Railway Company
(CNI)
$72.64 none
Telef
(TEF)
$11.35 none
American International Group
(AIG)
$60.93 none
AllianceBernstein Income Fund
(ACG)
$7.91 none
Imprivata
(IMPR)
$19.01 none
Essex Rental Corp.
(ESSX)
$0.12 none
Alliance Holdings GP, L.P.
(AHGP)
$25.88 none
Memorial Production Partners LP
(MEMP)
$0.13 none
Seaboard Corp.
(SEB)
$3912.63 none
HCA Holdings
(HCA)
$90.49 none
Fidus Investment Corporation
(FDUS)
$16.90 none
BTCS
(BTCS)
$0.00 none
World Acceptance Corp.
(WRLD)
$49.04 80%
Heritage Financial Corporation
(HFWA)
$23.30 none
On Assignment
(ASGN)
$46.21 none
KB Home
(KBH)
$19.36 none
Merck & Co.
(MRK)
$63.19 none
Tenneco
(TEN)
$62.62 none
Ventas
(VTR)
$64.08 none
ALLETE
(ALE)
$68.15 none
Boston Properties
(BXP)
$131.32 none
Agios Pharmaceuticals
(AGIO)
$56.77 none
Centene Corp.
( CNC)
$73.20 none
Arbitron
(ARB)
$48.00 none

(SMASHBURGER)
$0.00 none
China Mobile Limited
(CHL)
$55.66 none
International Business Machines Corporation
(IBM)
$173.77 none
Cushing MLP Total Return Fund
(SRV)
$12.62 none
Western Asset High Income Opportunity Fund
(HIO)
$5.01 none
Eclipse Resources Corporation
(ECR)
$2.32 none
SolarWorld AG
(SRWRY)
$0.59 none
Herman Miller
(MLHR)
$31.10 none
Aegean Marine Petroleum Network
(ANW)
$11.40 none
Cheniere Energy Partners, L.P.
(CQP)
$31.98 none
Eagle Point Credit Company
(ECC)
$19.40 none
Applied Industrial Technologies
(AIT)
$60.25 none
Intrepid Potash
(IPI)
$1.64 none
Time Warner
(TWX)
$97.36 none
ManTech International Corporation
(MANT)
$34.51 50%
Array BioPharma
(ARRY)
$9.39 none
Toshiba Corporation
(TOSYY)
$11.75 none
iRobot Corporation
(IRBT)
$62.81 none
Manhattan Associates
(MANH)
$49.54 none

(CNVR)
$0.00 none
Tribune Publishing Company
(TPUB)
$13.96 none
Verizon Communications
(VERIZON)
$0.00 none
Netflix
(NETFLIX)
$0.00 none
Capella Education Co.
(CPLA)
$83.00 none
Nanometrics Incorporated
(NANO)
$29.82 none
Balchem Corp.
(BCPC)
$81.25 none
Brookfield Infrastructure Partners L.P.
(BIP)
$38.64 none
Watts Water Technologies
(WTS)
$60.75 none
The Fresh Market
(TFM)
$28.51 none
Alpha Natural Resources
(ANR)
$0.26 none
Amylin Pharmaceuticals
(AMLN)
$30.98 none
A123 Systems
(AONE)
$0.12 none
The Edelman Financial Group
(EF)
$8.84 none
CVB Financial Corp.
(CVBF)
$21.11 none
Kenexa Corp.
(KNXA)
$45.96 none
American Public Education
(APEI)
$22.40 10%
Astrotech Corp.
(ASTC)
$1.31 none
Pengrowth Energy Corporation
(PGH )
$1.61 80%
Edwards Lifesciences Corp.
(EW)
$95.87 none
Checkpoint Systems
(CKP)
$10.14 none
j2 Global
(JCOM)
$83.99 none
DXP Enterprises
(DXPE)
$31.54 none
Oritani Financial Corp.
(ORIT)
$16.55 none

(ECA)
$10.59 none
ProShares Ultra Nasdaq Biotechnology
(BIB)
$41.43 none
CAMAC Energy
(CAK)
$0.78 none
Eagle Rock Energy Partners, L.P.
(EROC)
$1.74 90%
Tesla Motors
(TESLA)
$0.00 none
TCP Capital Corp.
(TCPC )
$14.23 none
Associated Estates Realty Corporation
(AEC)
$28.75 none
The First Marblehead Corporation
(FMD)
$4.92 none
Power Solutions International
(PSIX)
$6.40 none
National Oilwell Varco
(NOV)
$38.42 30%
Grupo Financiero Galicia S.A.
(GGAL)
$38.62 none
Safeway
(SWY)
$35.10 none
Dominion Resources Black Warrior Trust
(DOM)
$0.32 none
Taylor Capital Group
(TAYC)
$21.05 none
NVE Corp.
(NVE)
$23.63 none
Clear Channel Outdoor Holdings
(CCO)
$5.85 none
Conatus Pharmaceuticals
(CNAT)
$5.03 none
Relypsa
(RLYP)
$31.96 none
Wolverine World Wide
(WWW)
$25.42 none
Acuity Brands
(AYI)
$198.59 none
MORGAN STANLEY CONSUMER INDEX F
(CSO)
$0.00 none

(ASI)
$29.08 none
Pain Therapeutics
(PTIE)
$0.84 none
K12
(LRN)
$18.30 40%
Everest Re Group Ltd.
(RE)
$231.77 none
American States Water Company
(AWR )
$43.43 none
Chico's FAS
(CHS)
$13.97 none
Teekay Corporation
(TK)
$8.82 none
Gladstone Capital Corporation
(GLAD)
$9.07 none
KEMET Corp.
(KEM)
$11.71 none
Federal Agricultural Mortgage Corp.
(AGM)
$55.94 none
First Keystone Corporation
(FKYS)
$25.50 none
Acorda Therapeutics
(ACOR)
$26.40 none
Brown-Forman Corporation
(BFA)
$105.10 none
ITT Educational Services
(ESI)
$2.13 none

(HGTC)
$0.00 none

(APN)
$0.00 none

(CBP)
$0.00 none
The Timken Company
(TKR)
$42.90 none
KIT digital
(KITD)
$0.63 none
Sandy Spring Bancorp
(SASR)
$39.74 none
Integrity Williston Bsn/Md-N Amer Stk A
(ICPAX)
$5.01 none
BioMed Realty Trust
(BMR)
$23.81 none
Boston Beer Co.
(SAM)
$149.20 none
China Unicom
(CHU)
$13.50 none
United Financial Bancorp
(UBNK)
$16.46 none
Sify Technologies Limited
(SIFY)
$0.93 none

(OXF)
$0.00 none
EP Energy Corporation
(EPE)
$6.09 none

(NBHC)
$0.00 none
Dover Corporation
(DOV)
$77.91 none
DUSA Pharmaceuticals
(DUSA)
$8.00 none
Monster Beverage Corporation
(MNST)
$46.90 none
Nuveen Nasdaq 100 Dynamic Overwrite Fund
(QQQX)
$18.34 none
Baltic Trading Limited
(BALT)
$1.50 none
Repligen Corporation
(RGEN)
$34.67 none
Select Comfort Corporation
(SCSS)
$23.85 none
Century Bancorp
(CNBKA)
$60.50 none
Invesco Ltd.
(IVZ)
$30.00 none
Arthur J Gallagher & Co.
(AJG)
$56.54 none
Southern Company
(SO)
$50.30 none
Opiant Pharmaceuticals
(OPNT)
$7.89 90%
iCAD
(ICAD)
$5.02 none
NewMarket Corporation
(NEU)
$448.71 none
Express Scripts Holding Company
(ESRX)
$64.60 30%
Rio Tinto plc
(RIO)
$40.23 none
Encore Capital Group
(ECPG)
$30.85 none
Cardinal Financial Corp.
(CFNL)
$28.58 none
Innovus Pharmaceuticals
(INNV)
$0.11 none
Hawaiian Electric Industries
(HE)
$33.46 none
CSP
(CSPI)
$10.19 none
BP p.l.c.
(BP)
$33.75 none
LHC Group
(LHCG)
$52.99 none
NBT Bancorp
(NBTB)
$37.08 none
Intercontinental Exchange
(ICE)
$59.40 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$4.44 none
Marchex
(MCHX)
$2.68 none
Dimeco
(DIMC)
$49.50 none
Shake Shack
(SHAK)
$32.30 none
TRC Companies
(TRR)
$11.00 none
ADDvantage Technologies Group
(AEY)
$1.95 none
O'Charley's
(CHUX)
$9.84 none

(GOOGLEINC)
$0.00 none
AstraZeneca PLC
(AZN)
$31.80 none
Oasis Petroleum
(OAS)
$12.63 50%
Arotech Corporation
(ARTX)
$3.00 none
PH Glatfelter Co.
(GLT)
$21.38 none
Sanchez Energy Corporation
(SN)
$9.09 90%
Cummins
(CMI)
$149.66 none
Columbus McKinnon Corporation
(CMCO)
$24.32 none
Lockheed Martin Corporation
(LMT)
$267.16 none
The Ultimate Software Group
(ULTI)
$192.36 none
Westinghouse Air Brake Technologies Corporation
(WAB)
$75.02 none
TASER International
(TASR)
$22.47 none
BioLineRx, Ltd.
(BLRX)
$1.15 none
Journal Communications
(JRN)
$13.00 none
ProShares S&P 500 Dividend Aristocrats
(NOBL)
$55.71 none
Solitario Exploration & Royalty Corp.
(XPL)
$0.84 none
Gravity Co., Ltd
(GRVY)
$19.22 none
Resources Connection
(RECN)
$16.30 none
Immunomedics
(IMMU)
$6.95 none
Five Prime Therapeutics
(FPRX)
$36.26 none
Valeant Pharmaceuticals International
(VRX)
$10.81 none
ACI Worldwide
(ACIW)
$21.47 none
Douglas Dynamics
(PLOW)
$30.10 none
Macatawa Bank Corp.
(MCBC)
$9.84 none
Gulf Island Fabrication
(GIFI)
$11.25 40%
Loral Space & Communications
(LORL)
$39.45 none
Raytheon Company
(RTN)
$151.15 none
Enable Midstream Partners, LP
(ENBL)
$16.26 none
Adobe Systems
(ADBE)
$128.25 none
NVE Corp.
(NVEC)
$80.47 none
Novo Nordisk A/S
(NVO)
$34.18 none
LogMeIn
(LOGM)
$95.55 none
The Chefs' Warehouse
(CHEF)
$13.90 none
Walgreens Boots Alliance
(WBA)
$83.56 none
NewLink Genetics Corporation
(NLNK)
$20.39 none
TG Therapeutics
(TGTX)
$11.65 none
Cross Timbers Royalty Trust
(CRT)
$14.20 none
Teleflex Incorporated
(TFX)
$195.13 none
DSP Group
(DSPG)
$11.90 none
Codexis
(CDXS)
$4.85 none
Middleby Corp.
(MIDD)
$136.29 none

(Q.T)
$0.00 none

(QT)
$0.00 none

(QUICKTRIP)
$0.00 none

(YOUTUBE)
$0.00 none

(MRKJPM)
$0.00 none

(IUNNOCENT)
$0.00 none

(QUIKTRIP)
$0.00 none

(DOLLARAMA)
$0.00 none

(ASY)
$0.00 none

(P.SI)
$0.00 none
inContact
(SAAS)
$13.90 none
The Gap
(GAP)
$0.00 none
ProShares Ultra Bloomberg Crude Oil
(UCO)
$10.11 none
Mueller Water Products
(MWA)
$11.70 none

(SNV)
$39.41 none
Eldorado Gold Corporation
(EGO)
$3.25 50%
Cempra
(CEMP)
$4.35 none
Zynga
(ZNGA)
$2.81 none

(PIKE)
$0.00 none
CapLease
(LSE)
$8.53 none
Henry Schein
(HSIC)
$171.26 none
RWE AG
(RWEOY)
$16.06 none
Lloyds Banking Group plc
(LYG)
$3.43 none
TomTom NV
(TMOAF)
$9.31 none
Vulcan Materials Company
(VMC)
$112.50 none
CBRE Clarion Global Real Estate Income Fund
(IGR)
$7.37 none

(TRAJOEP)
$0.00 none

(NYSC)
$0.00 none

(CJR)
$0.00 none
RevenueShares Large Cap ETF
(RWL)
$42.17 none
Prosafe SE
(PRS.OL)
$0.00 none
Tekla Healthcare Opportunities Fund
(THQ)
$17.10 none
Discovery Laboratories
(DSCO)
$3.50 none
Golden Ocean Group Limited
(GOGL)
$7.42 none
Stericycle
(SRCL)
$81.61 none
hhgregg
(HGG)
$0.23 none
TransAlta Corp.
(TAC)
$5.75 50%
Occidental Petroleum Corporation
(OXY)
$62.87 none
DR Horton
(DHI)
$33.05 none
Sigma Designs
(SIGM)
$6.10 none
Torchmark Corp.
(TMK)
$76.34 none
Denison Mines Corp.
(DNN)
$0.63 none
Atlantic Power Corporation
(AT)
$2.55 none
Azure Midstream Partners, LP
(FISH)
$22.93 none
The Advisory Board Company
(ABCO)
$46.80 none

(SMTP)
$4.25 none
The Buckle
(BUCKLE INC)
$0.00 none
Multi-Fineline Electronix
(MFLX)
$23.09 none
AsiaInfo-Linkage
(ASIA)
$0.00 none
Wilshire Large Company Value Invmt
(DTLVX)
$19.49 none
Cohen & Steers Quality Income Realty Fund
(RQI)
$12.17 none
Credit Acceptance Corp.
(CACC)
$188.08 none
Synacor
(SYNC)
$3.90 none
Energy Fuels
(UUUU)
$2.08 none
ABIOMED
(ABMD)
$125.26 none
Air Lease Corporation
(AL)
$37.65 none
Gilead Sciences
(GILEAD)
$0.00 none
VanEck Vectors Mortgage REIT Income ETF
(MORT)
$21.83 none
Xerox Corporation
(XEROX)
$0.00 none
Stream Global Services
(SGS)
$3.26 none
Wesco Aircraft Holdings
(WAIR)
$11.15 none
Kansas City Southern
(KSU)
$83.90 none
The Goldman Sachs Group
(GS)
$225.48 none
ReachLocal
(RLOC)
$4.56 none
Primero Mining Corp.
(PPP)
$0.58 none
8point3 Energy Partners LP
(CAFD)
$13.34 none
Cisco Systems
(CSCO)
$33.99 none
Electronic Arts
(EA)
$89.02 none
Iridium Communications
(IRDM)
$8.90 none
BioTelemetry
(BEAT)
$28.10 none
Jack Henry & Associates
(JKHY)
$93.62 none
Aspen Technology
(AZPN)
$57.35 none
CAI International
(CAP)
$12.99 none
Agenus
(AGEN)
$4.02 none
Exterran Holdings
(EXH)
$23.06 30%

(MSW)
$9.15 none
Potash Corp. of Saskatchewan
(POT)
$17.02 none
Marine Products Corp.
(MPX)
$10.91 none
Silver Standard Resources
(SSRI)
$10.84 none
Eagle Financial Services
(EFSI)
$28.75 none
Lincoln Electric Holdings
(LECO)
$84.97 none
SS&C Technologies Holdings
(SSNC)
$35.51 none
Titanium Metals Corporation
(TIE)
$16.50 none
Uranerz Energy Corp.
(URZ)
$1.05 none
Delphi Financial Group
(DFG)
$45.53 none
Encore Bancshares
(EBTX)
$20.63 none
Campus Crest Communities
(CCG)
$7.00 none

(CEC)
$53.98 none
Walter Energy
(WLT)
$0.16 100%
Church & Dwight Co.
(CHD)
$50.28 none
OXIS International
(OXIS)
$0.01 none
Affymetrix
(AFFX)
$14.01 none
Gulfmark Offshore
(GLF)
$1.30 none
FirstMerit Corporation
(FMER)
$21.25 none
Camden National Corp.
(CAC)
$42.20 none
Treehouse Foods
(THS)
$83.69 none
BP Prudhoe Bay Royalty Trust
(BPT)
$18.60 none
Sony Corporation
(SNE)
$32.49 20%
Tim Hortons
(THI)
$85.92 none
ANN INC.
(ANN)
$44.89 none
Carmike Cinemas
(CKEC)
$33.40 none
TOP GLOVE CORP BHD
(TPGVF)
$1.30 none
Accretive Health
(AH)
$10.82 none
Starbucks Corporation
(STARBUCKS)
$0.00 none
Yandex N.V.
(YANDEX)
$0.00 none
Vanguard Dividend Growth Inv
(VDIGX)
$22.60 none
Digital Generation
(DGIT)
$12.07 50%
Tyler Technologies
(TYL)
$154.13 none
Expedia
(EXPE)
$127.80 none
Rexahn Pharmaceuticals
(RNN)
$0.51 none
RingCentral
(RNG)
$26.95 none
AAR Corp.
(AIR)
$33.43 none
AeroCentury Corp.
(ACY)
$10.00 none
ORTHOVITA
(VITA)
$0.00 unknown
Schiff Nutrition International
(WNI)
$18.51 none
Global Cash Access Holdings
(GCA)
$4.86 none
Oshkosh Corporation
(OSK)
$67.04 none
Sanofi
(SNY)
$45.38 none
L-3 Communications Holdings
(LLL)
$165.27 none
Kansas City Life Insurance Company
(KCLI)
$45.91 20%
Home Bancorp
(HBCP)
$33.40 none
Entrée Gold
(EGI)
$0.47 none
Sunstone Hotel Investors
(SHO)
$14.71 none
8x8
(EGHT)
$14.85 none
Gogo
(GOGO)
$10.71 none
Polymet Mining Corp.
(PLM)
$0.74 none
American Vanguard Corp.
(AVD)
$16.05 none
Alpha & Omega Semiconductor, Ltd.
(AOSL)
$17.10 none
Human Genome Sciences
(HGSI)
$14.24 none
THQ
(THQI)
$0.31 none
Hanger
(HGR)
$12.88 20%
Williams Controls
(WMCO)
$15.40 none
The Travelers Companies
(TRV)
$121.01 none
LSB Industries
(LXU)
$8.73 none
Vista Gold Corp.
(VGZ)
$1.04 none
Manulife Financial Corporation
(MFC)
$17.49 none
H&R Block
(HRB)
$22.61 none
Home Loan Servicing Solutions, Ltd.
(HLSS)
$17.00 none
JDS Uniphase Corporation
(JDSU)
$10.87 none

(TGCDC)
$0.00 none

(GAZP)
$0.00 none
Zep
(ZEP)
$20.04 none

(FAIRFAXFINANCIALHOLDINGS)
$0.00 none

(HYUNDAI)
$0.00 none
GameStop Corp.
(GME)
$20.85 60%
Insurance Australia Group Limited
(IAG.AX)
$0.00 none
The Blackstone Group L.P.
(BX)
$29.59 none
Weight Watchers International
(WTW)
$15.13 none
Univest Corporation of Pennsylvania
(UVSP)
$26.25 none
New Oriental Education & Technology Group
(EDU)
$58.47 none
LRAD Corporation
(LRAD)
$1.50 none
Whiting USA Trust I
(WHX)
$1.00 none

(DOLLARGENERAL)
$0.00 none

(WJA)
$0.00 none

(NHYOY)
$0.00 none

(DSH)
$0.00 none

(RDSB)
$0.00 none

(CYX)
$0.00 none

(TEVAPHARMA)
$0.00 none
ChyronHego Corporation
(CHYR)
$3.00 none

(OSGIQ)
$0.00 none

(PROCTERGAMBLE)
$0.00 none
Endurance Specialty Holdings Ltd.
(ENH)
$92.99 none
Aware
(AWRE)
$4.70 none
Superior Industries International
(SUP)
$25.45 none
TESSCO Technologies
(TESS)
$15.80 none
Brookline Bancorp
(BRKL)
$15.15 none
The Hain Celestial Group
(HAIN)
$37.15 none
Piedmont Natural Gas Co.
(PNY)
$59.79 none
Akzo Nobel N.V.
(AKZOY)
$28.38 none
Arlington Asset Investment Corp.
(ARLINGTON ASSET)
$0.00 none
Barrick Gold Corporation
(ABX)
$19.60 30%
Shanda Games Limited
(GAME)
$6.98 none

(TELIASONERAAB)
$0.00 none
Nasdaq
(NASDAQ)
$0.00 none
Keek
(KEK.V)
$0.00 none
Valence Technology
(VLNC)
$0.65 none
Methode Electronics
(MEI PHARMA)
$28.30 none
Molycorp
(MCP)
$0.36 none
PDC Energy
(PDC)
$8.15 none
Red Lion Hotels Corporation
(RLH)
$6.85 none
Sierra Wireless
(SWIR)
$27.70 none
PIMCO Income Strategy Fund
(PFL)
$11.03 none
Medidata Solutions
(MDSO)
$56.28 none
Vitamin Shoppe
(VSI)
$19.65 20%
MB Financial
(MBFI)
$41.59 none
Spark New Zealand Limited
(NZTCY)
$11.31 none
HYPERCOM
(HYC)
$0.00 unknown
Bombardier
(BBDB.TO)
$0.00 none

(TVR)
$0.00 none
AAON
(AAON)
$35.05 none
USAA Flexible Income
(USFIX)
$9.43 none
TeleTech Holdings
(TTEC)
$29.40 none
Socket Mobile
(SCKT)
$4.43 none
Proto Labs
(PRLB)
$49.60 none
John Hancock Preferred Income Fund II
(HPF)
$20.83 none
Ionis Pharmaceuticals
(IONS)
$39.89 none
TherapeuticsMD
(TXMD)
$6.80 none
Ingredion Incorporated
(INGR)
$120.05 none
WellCare Health Plans
(WCG)
$139.02 none
Pacific Ethanol
(PEIX)
$6.80 none
Fomento Económico Mexicano, S.A.B de C.V
(FMX)
$91.39 none
Gold Resource Corp
(GORO)
$4.53 none
Dice Holdings
(DHX)
$3.99 none
Hemp
(HEMP)
$0.03 none
AOL
(AOL)
$49.99 none
MOOG
(MOG.A)
$54.72 none
Interval Leisure Group
(IILG)
$17.65 none
BancFirst Corporation
(BANF)
$87.90 none
Magna International
(MGA)
$43.20 none
Precision Drilling Corporation
(PDS)
$4.41 none
Intevac
(IVAC)
$11.95 none
Intellicheck Mobilisa
(IDN)
$2.36 none
Endocyte
(ECYT)
$2.26 none
Tredegar Corp.
(TG)
$17.25 none
NVR
(NVR)
$2066.15 none
Rockwell Medical
(RMTI)
$6.33 none
National American University Holdings
(NAUH)
$2.49 none
Beasley Broadcast Group
(BBGI)
$13.60 none
Nimble Storage
(NMBL)
$12.48 none
Radius Health
(RDUS)
$38.96 none
Serco Group plc
(SECCF)
$1.50 none
Comfort Systems USA
(FIX)
$35.00 none
Hannon Armstrong Sustainable Infrastructure Capital
(HASI)
$19.82 none
WisdomTree Investments
(WETF)
$8.56 none
AVEO Pharmaceuticals
( AVEO)
$0.92 none
Ameristar Casinos
(ASCA)
$26.50 none
AbbVie
(ABBVIE)
$0.00 none
TALEO
(TLEO)
$0.00 unknown
Dacha Strategic Metals
(DCHAF)
$0.16 none
Federal National Mortgage Association
(FNMA)
$2.64 none
Cray
(CRAY)
$21.45 20%
FelCor Lodging Trust Incorporated
(FCH)
$7.42 none
Deutsche Bank AG
(DB)
$16.95 90%
Fifth Street Senior Floating Rate Corp.
(FSFR)
$8.60 none
Abraxas Petroleum Corp.
(AXAS)
$1.93 none
ArcBest Corporation
(ARCB)
$25.40 none
Splunk
(SPLK)
$60.94 none
USANA Health Sciences
(USNA)
$58.20 none
Sprague Resources LP
(SRLP)
$27.05 none
Student Transportation
(STB)
$5.82 none
Rockwell Automation
(ROK)
$152.85 none
Enersis Américas S.A.
(ENI)
$13.76 none
L Brands
(LB)
$47.69 none
Network-1 Technologies
(NTIP)
$4.70 none
Super Micro Computer
(SMCI)
$25.25 none
AVEO Pharmaceuticals
(AVEO)
$0.65 none
NanoString Technologies
(NSTG)
$17.76 none
SPDR S&P 600 Small Cap ETF
(SLY)
$109.17 none
SPDR S&P World ex-US ETF
(GWL)
$25.55 none
Bill Barrett Corp.
(BBG)
$4.21 none
BJ's Restaurants
(BJRI)
$38.50 none
Federal Signal Corp.
(FSS)
$13.67 none
Chemtura Corporation
(CHMT)
$33.25 none
Cass Information Systems
(CASS)
$64.28 none
GlobalSCAPE
(GSB)
$4.01 none
Nobilis Health Corp.
(NHC.TO)
$0.00 none
UBS ETRACS 2xLvg Lng WF Busn Dev Co ETN
(BDCL)
$0.00 none
WisdomTree MidCap Dividend ETF
(DON)
$0.00 none
Merk Asian Currency Inv
(MEAFX)
$0.00 none
T. Rowe Price Blue Chip Growth
(TRBCX)
$0.00 none
Alerian MLP ETF
(AMLP)
$12.96 none

(PLCC)
$0.00 none
MAP Pharmaceuticals
(MAPP)
$24.98 none

(OCX.T)
$0.00 none
Guggenheim S&P 500 Eq Wt Cons Discr ETF
(RCD)
$0.00 none
iShares US Energy
(IYE)
$0.00 none
United States Oil Fund LP
(USO)
$0.00 none
Broadcom Corp.
(BROADCOM)
$0.00 none

(BRK.A)
$217229.00 none
Invesco Mortgage Capital
(IVR)
$14.94 none
Terex Corporation
(TEX)
$29.57 none
Depomed
(DEPO)
$14.90 none
Exxon Mobil Corporation
(XOM)
$81.25 none
NOW
(DNOW)
$15.75 none
Red Hat
(RHT)
$82.20 none
Microvision
(MVIS)
$2.50 none
Tompkins Financial Corporation
(TMP)
$80.53 none
Newcastle Investment Corp.
(NCT)
$4.18 none
SPDR Gold Shares
(GLD)
$0.00 none
ProShares Ultra Silver
(AGQ)
$50.82 none
Grupo Televisa, S.A.B.
(TV)
$26.34 none
Kirkland's
(KIRK)
$11.98 none
IMAX Corporation
(IMAX)
$34.10 none
Fluor Corporation
(FLR)
$51.39 10%
Targa Resources Corp.
(TRGP)
$56.85 none
Metabolix
(MBLX)
$0.37 none
Schwab MarketTrack All Equity
(SWEGX)
$0.00 none
iShares MSCI Japan
(EWJ)
$0.00 none
WisdomTree Japan Hedged Financials ETF
(DXJF)
$0.00 none
United States Natural Gas ETF
(UNG)
$0.00 none
Kearny Financial Corp.
(KRNY)
$15.05 none
Lannett Company
(LCI)
$22.30 none
ICU Medical
(ICUI)
$154.75 none
Callaway Golf Co.
(ELY)
$11.08 none
The Charles Schwab Corporation
(SCHW)
$39.42 none
Select Income REIT
(SIR)
$25.38 none
GrubHub
(GRUB)
$33.67 none
Guidance Software
(GUID)
$6.02 none
U.S. Bancorp
(USB)
$52.20 none
Kaiser Aluminum Corporation
(KALU)
$79.05 none
Vanguard Total Stock Mkt Idx Inv
(VTSMX)
$0.00 none
SPDR Barclays Short Term Hi Yld Bd ETF
(SJNK)
$0.00 none
Vanguard REIT ETF
(VNQ)
$0.00 none
MGE Energy
(MGE)
$0.00 none
HUIFENG BIO-PHARM TH
(HFGB)
$0.00 none
Carlisle Companies Incorporated
(CSL)
$105.73 none
Quanta Services
(PWR)
$35.98 50%
Diageo plc
(DEO)
$116.68 none
Green Technology Solutions
(GTSO)
$0.05 none
Remark Media
(MARK)
$2.96 none
TerraVia Holdings
(TVIA)
$0.74 none
Voya Global Advantage and Premium Opportunity Fund
(IGA)
$10.42 none
SUPERVALU
(SVU)
$3.80 none
Plains All American Pipeline, L.P.
(PAA)
$31.25 none
Gannett Co.
(GCI)
$8.15 none
Bridge Bancorp
(BDGE)
$34.20 none
BlackRock Global Opportunities Equity Trust
(BOE)
$12.35 none
Alumina Limited
(AWCMF)
$1.42 none
Venoco
(VQ)
$12.49 none
Opko Health
(OPKO)
$0.00 none
ESB Financial Corp.
(ESBF)
$18.00 none
Avanir Pharmaceuticals
(AVNR)
$16.96 none
Paragon Offshore plc
(PGN)
$0.15 none
NetEase
(NTES)
$237.68 none
Silicon Graphics International Corp.
(SGI)
$7.75 none
Woori Bank Co., Ltd.
(WF)
$35.50 none
Teva Pharmaceutical Industries Limited
(TEVA)
$33.03 20%
Electro Rent Corporation
(ELRC)
$15.47 none
FBL Financial Group
(FFG)
$63.70 none
CTS Corporation
(CTS)
$21.90 none
Old Republic International Corporation
(ORI)
$19.97 none
BGC Partners
(BGCP)
$10.90 none
Enzo Biochem
(ENZ)
$8.66 none
Addus HomeCare Corporation
(ADUS)
$30.70 none
Independence Holding Co.
(IHC)
$19.75 none
Swift Energy Co.
(SFY)
$0.16 none
Urban Outfitters
(URBN)
$23.21 20%
Oppenheimer Holdings
(OPPENHEIMER REAL ESTATE FUND CLASS A)
$0.00 none
S1 CORPORATION
(SONE)
$0.00 unknown
Alkermes plc
( ALKS)
$49.19 none
Virginia Commerce Bancorp
(VCBI)
$15.93 none

(ACO)
$45.74 none
Cree
(CREE)
$27.09 none
Getty Realty Corp.
(GTY)
$24.90 none
ArcelorMittal
(MT)
$8.26 none
Alexion Pharmaceuticals
(ALXN)
$118.83 none
Altisource Portfolio Solutions S.A.
(ASPS)
$32.53 10%
Seattle Genetics
(SGEN)
$64.39 none
ProAssurance Corporation
(PRA)
$59.25 none
Nestlé S.A.
(NSRGY)
$78.65 none
Seacoast Banking Corp. of Florida
(SBCF)
$23.26 none
DCP Midstream Partners LP
(DPM)
$37.60 none
Artisan Partners Asset Management
(APAM)
$26.95 none
ImmunoGen
(IMGN)
$2.48 none
ARC Group Worldwide
(ARCW)
$4.15 none
Blue Earth
(BBLU)
$0.04 none
POZEN
(POZN)
$5.94 none
QuickLogic Corporation
(QUIK)
$1.91 none
Ferrellgas Partners LP
(FGP)
$6.20 none
Arlington Asset Investment Corp.
(AI)
$14.55 none
Leggett & Platt, Incorporated
(LEG)
$49.82 none
China Zenix Auto International Limited
(ZX)
$1.71 none
Ross Stores
(ROST)
$65.34 none
International Game Technology PLC
(IGT)
$23.15 none
Grupo Financiero Santander Mexico, S.A.B. de C.V.
(BSMX)
$8.87 none
Hersha Hospitality Trust
(HT)
$18.73 none
GERBER SCIENTIFIC
(GRB)
$0.00 unknown
Apple
(APPLE)
$0.00 none
Baxano Surgical
(BAXS)
$0.00 none
CSR plc
(CSR)
$0.00 none

(NDZ)
$0.00 none
Pier 1 Imports
(PIER 1)
$0.00 none
INTEGRAL SYSTEMS
(ISYS)
$0.00 unknown
AMERICAN DENTAL PARTNER
(ADPI)
$0.00 unknown
EMCOR Group
(EME)
$61.36 none
EastGroup Properties
(EGP)
$71.80 none
Williams-Sonoma
(WSM)
$48.62 none
Invacare Corporation
(IVC)
$11.80 none
Agios Pharmaceuticals
(AGIOS PHARMACEUTICALS)
$0.00 none
KNOT Offshore Partners LP
(KNOT)
$0.00 unknown
Ryder System
(RYDER)
$0.00 none
Asure Software
(ASUR)
$10.78 none
APAC Customer Services
(APAC)
$0.00 unknown
RUDDICK
(RDK)
$0.00 unknown
RURAL/METRO
(RURL)
$0.00 unknown
Walter Energy
(WALTER)
$0.00 none
Argan
(ARGAN)
$0.00 none
Intel Corporation
(INTEL)
$0.00 none
DEMANDTEC
(DMAN)
$0.00 unknown
ABVIVA INC
(ABVV)
$0.00 none
The Procter & Gamble Company
(PROCTER&GAMBLE)
$0.00 none
General Mills
(GENERAL MILLS)
$0.00 none
ICICI Bank Ltd.
(ICICI BANK)
$0.00 none
Geely Automobile Holdings Ltd.
(0175.HK)
$0.00 none

(HOMEDEPOT)
$0.00 none

(RBK)
$0.00 none
Alphabet
(GOOGLE )
$0.00 none
BlackBerry Limited
(RESEARCH IN MOTION)
$0.00 none
AMN Healthcare Services
(AMN)
$40.25 none
Command Security Corp.
(MOC)
$2.53 none
Nintendo Co. Ltd.
(NTDOF)
$244.00 none
The Walt Disney Company
(DIS)
$112.38 none
AllianzGI Equity & Convertible Income Fund
(NIE)
$17.69 none
Cliffs Natural Resources
(CLF)
$8.26 none
Oxford Lane Capital Corp.
(OXLC)
$11.47 none
Quantum Fuel Systems Technologies Worldwide
(QTWW)
$0.08 none
INSITUFORM TECHNOLOGIES
(INSU)
$0.00 unknown
SMART MODULAR TECH
(SMOD)
$0.00 unknown
EMS TECHNOLOGIES
(ELMG)
$0.00 unknown
MKS Instruments
(MKS)
$0.00 none

(MF)
$0.00 unknown
Twilio
(TWLO)
$29.63 none
Belmond Ltd.
(BEL)
$12.05 none
BlackRock Capital Investment Corporation
(BKCC)
$7.28 none
American Electric Power Co.
(AEP)
$67.69 none
Universal Stainless & Alloy Products
(USAP)
$15.03 40%
Sigma Labs
(SGLB)
$3.23 none
SunPower Corporation
(SPWR)
$6.14 none
Archipelago Learning
(ARCL)
$11.09 none
Whole Foods Market
(WFMI)
$0.00 none
Derma Sciences
(DSCI)
$7.00 none
Icahn Enterprises, L.P.
(ICAHN )
$0.00 none
M & F WORLDWIDE
(MFW)
$0.00 unknown
TransEnterix
(TRXC)
$1.23 none
E-Commerce China Dangdang
(DANG)
$6.21 none
Midas Gold Corp.
(MDRPF)
$0.59 none
Bitauto Holdings Limited
(BITA)
$18.94 none
Northern Tier Energy LP
(NTI)
$21.15 none
Lumos Networks Corp.
(LMOS)
$17.64 none
Telia Company AB
(TLSNF)
$3.97 none
Calamos Global Dynamic Income Fund
(CHW)
$7.73 none
American Brewing Company
(ABRW)
$1.85 none
Olympus Corporation
(OCPNY)
$38.69 none
AMC Entertainment Holdings
(AMC)
$30.80 50%
Libbey
(LBY)
$14.15 10%
EdR
(EDR)
$39.75 none
Scientific Games Corporation
(SGMS)
$21.75 70%
ReWalk Robotics Ltd.
(RWLK)
$2.05 none
Zipcar
(ZIP)
$0.00 unknown
WESTWOOD ONE
(WWON)
$0.00 unknown
KENDLE INTERNATIONAL IN
(KNDL)
$0.00 unknown
FIRST PACTRUST BANCORP
(FPTB)
$0.00 unknown
iPath S&P GSCI Crude Oil TR ETN
(OIL)
$5.79 none
LAWSON SOFTWARE
(LWSN)
$0.00 unknown
TranSwitch Corp.
(TXCC)
$0.00 none
SAVVIS
(SVVS)
$0.00 unknown
Tencent Holdings Limited
(0700.HK)
$0.00 none
Monolithic Power Systems
(MPWR)
$91.07 none
TransAtlantic Petroleum Ltd.
(TAT)
$1.19 none
Equifax
(EFX)
$135.55 none
Independent Bank Corp.
(INDB)
$60.40 none
IDEX Corporation
(IEX)
$91.34 none
Höegh LNG Partners LP
(HMLP)
$19.30 none
McEwen Mining
(MUX)
$3.15 none
EXFO Inc
(EXFO)
$5.50 none
Life Time Fitness
(LTM)
$72.00 none
WINN DIXIE STORES
(WINN)
$0.00 unknown
Dollar General Corporation
(DOLLAR GENERAL)
$0.00 none
North American Energy Partners
(NORTH AMERICAN ENERGY PARTNERS)
$0.00 none
Bank of the Ozarks
(BANK OF THE OZARKS)
$0.00 none
Ultratech
(UTEK)
$29.54 none
WSFS Financial Corp.
(WSFS)
$44.95 none
FedEx Corporation
(FDX)
$187.04 none
Otter Tail Corporation
(OTTR)
$38.25 none
Vanguard Energy ETF
(VDE)
$86.59 none
Ryanair Holdings plc
(RYAAY)
$83.95 none
TECO Energy
(TE)
$27.64 none
RLJ Lodging Trust
(RLJ)
$22.21 none
Chicago Rivet & Machine Co.
(CVR)
$40.05 none
Elite Pharmaceuticals
(ELTP)
$0.15 none
Ballantyne Strong, Inc
(BTN)
$6.25 none
CKX Lands
(CKX)
$12.25 none
Greenlight Capital Re, Ltd.
(GLRE)
$21.65 none
Wabash National Corp.
(WNC)
$20.31 none
Catalyst Pharmaceuticals
(CPRX)
$2.01 none
VOXX International Corporation
(VOXX)
$5.10 70%
SK Telecom Co. Ltd.
(SKM)
$25.77 none
Anixter International
(AXE)
$77.55 none
Cornerstone Therapeutics
(CRTX)
$9.49 none
X-Rite, Incorporated
(XRIT)
$5.54 none
Voltari Corporation
(VLTC)
$3.44 none
Cadence Pharmaceuticals
(CADX)
$13.98 none
OYO Geospace Corp.
(OYOG)
$122.41 none
Caleres
(BWS)
$30.00 none
Tower Semiconductor Ltd.
(TSEM)
$23.06 none
Paycom Software
(PAYC)
$55.87 none

(JE)
$6.19 none
CMS Energy Corp.
(CMS)
$45.10 10%
Validus Holdings, Ltd.
(VR)
$55.68 none
PCM Fund
(PCM)
$10.11 none
ICO GLOBAL COMM HLDGS
(ICOG)
$0.00 unknown
OneMain Holdings
(LEAF)
$0.00 none
Envivio
(ENVI)
$4.10 none
SolarCity Corporation
(SOLARCITY)
$0.00 none

(SMF)
$0.00 none

(HPC)
$0.00 none
CA Technologies
(CA)
$31.70 none
Crown Castle International Corp.
(CCI)
$93.96 none
Renren
(RENN)
$7.86 none
Makita Corporation
(MKTAY)
$69.94 none
Atwood Oceanics
(ATW)
$8.99 none
Abaxis
(ABAX)
$48.28 none
PRGX Global
(PRGX)
$6.25 none
NuStar Energy L.P.
(NS)
$49.80 none
NovaGold Resources
(NG)
$5.21 none
First Financial Corp.
(THFF)
$46.30 none
Magnum Hunter Resources Corp.
(MHR)
$0.15 none
ACE Limited
(ACE )
$114.85 none
Nuverra Environmental Solutions
(NES)
$0.26 none
ZOLL Medical Corp.
(ZOLL)
$93.00 none
RealD
(RLD)
$11.00 none
Seventy Seven Energy
(SSE)
$0.16 none
Harvest Capital Credit Corporation
(HCAP)
$13.28 none
Nuveen Preferred Income Opportunities Fund
(JPC)
$9.81 none
Truett-Hurst
(THST)
$2.25 none
Badger Meter
(BMI)
$35.90 none
Newport Corp.
(NEWP)
$22.99 none
Nuance Communications
(NUAN)
$16.77 none
Alpha Pro Tech Ltd.
(APT)
$2.60 none
NetSol Technologies
(NTWK)
$5.05 none
Conns
(CONN)
$8.20 none
Weyco Group
(WEYS)
$27.37 none
AG Mortgage Investment Trust
(MITT)
$17.59 none
Mannatech, Incorporated
(MTEX)
$16.50 none
MFS Charter Income Trust
(MCR)
$8.49 none
Antero Midstream Partners LP
(AM)
$33.00 none
Genco Shipping & Trading Ltd.
(GNK)
$7.30 none
Eaton Corporation
(ETN)
$72.68 none
The J. M. Smucker Company
(SJM)
$132.89 none
SHFL entertainment
(SHFL)
$22.85 none
EnPro Industries
(NPO)
$64.63 none
Vantage Drilling Company
(VTG)
$0.05 none
Denbury Resources
(DNR)
$2.24 90%
Varian Medical Systems
(VAR)
$91.65 none
Bank of the Ozarks
(OZRK)
$49.83 none
U.S. Auto Parts Network
(PRTS)
$3.27 none
Williams Companies
(WMB)
$28.66 none
CenterPoint Energy
(CNP)
$27.69 none
Ingram Micro
(IM)
$38.89 30%
Barnes Group
(B)
$49.61 none
Reaves Utility Income Fund
(UTG)
$32.65 none
Ford Motor Co.
(F)
$11.46 none
Criteo SA
(CRTO)
$52.41 none
Gran Tierra Energy
(GTE)
$2.49 10%
Entegris
(ENTG)
$22.95 none
CRAWFORD & Company
(CRD.B)
$6.08 none
Qorvo
(RFMD)
$16.59 none
Columbia Laboratories
(CBRX)
$8.00 none
UGI Corporation
(UGI)
$49.95 none
Bridgepoint Education
(BPI)
$10.69 none
JB Hunt Transport Services
(JBHT)
$90.55 none
Zoe's Kitchen
(ZOES)
$17.35 none
Hyatt Hotels Corporation
(H)
$52.43 none
American Water Works Company
(AWK)
$76.84 none
Atlas Energy Group, LLC
(ATLS)
$0.18 none
Donaldson Company
(DCI)
$44.84 none
Sysco Corporation
(SYY )
$51.64 none
Medivation
(MDVN)
$62.23 none
Government Properties Income Trust
(GOV)
$18.60 none
MicroStrategy
(MSTR)
$186.94 none
Prestige Brands Holdings
(PBH)
$56.32 none
Axiall Corporation
(AXLL)
$22.65 none
Prudential plc
(PUK)
$42.96 none
Electro Scientific Industries
(ESIO)
$6.70 none
Chemed Corp.
(CHE)
$186.34 none
North European Oil Royalty Trust
(NRT)
$7.14 none
Chicago Bridge & Iron Company N.V.
(CBI)
$28.86 none
Gamehost
(GHIFF)
$7.99 none
Viacom
(VIA)
$46.45 none
Benchmark Electronics
(BHE)
$32.15 none
Moelis & Company
(MC DONALD'S )
$27.00 none
Qorvo
( QRVO)
$50.40 none
Omega Healthcare Investors
(OHI )
$34.17 none
Rush Enterprises
(RUSHA)
$31.51 none
Pinnacle Entertainment, Inc
(PNK)
$19.26 none
Alkame Holdings
(ALKM)
$0.00 none
Sequans Communications S.A.
(SQNS)
$2.70 none
Threshold Pharmaceuticals
(THLD)
$0.57 none
San Juan Basin Royalty Trust
(SJT)
$6.78 none
NiSource
(NI)
$23.81 none
Discovery Communications
(DISCA)
$27.63 80%
Uni-Pixel
(UNXL)
$0.84 none
Tilly's
(TLYS)
$8.69 none
Genuine Parts Company
(GPC)
$92.76 none
Avianca Holdings S.A.
(AVH)
$7.59 none
Basic Energy Services
(BAS)
$35.35 none
PACCAR
(PCAR )
$53.00 none
OriginClear
(OOIL)
$0.02 none
Ocean Rig UDW LLC
(ORIG)
$0.73 none
MCBC Holdings
(MCFT)
$15.60 none
NRG Yield
(NYLD)
$17.15 none
CBS Corporation
(CBS)
$67.49 none
West Marine
(WMAR)
$9.39 none
Mirna Therapeutics
(MIRN)
$2.06 none
Myriad Genetics
(MYGN)
$19.25 none
First Defiance Financial Corp.
(FDEF)
$47.76 none
Northern Oil and Gas
(NOG)
$2.45 none
Rosetta Stone
(RST)
$9.70 none
TriMas Corporation
(TRS)
$20.90 none
Sovran Self Storage
(SSS)
$106.09 none
RAIT Financial Trust
(RAS)
$3.60 none
The Liberty Media Group
(LMCB)
$19.00 none
Ring Energy
(REI)
$9.76 none
Westpac Banking Corporation
(WBK)
$25.96 none
The Kraft Heinz Company
(KHC)
$91.25 none
Volkswagen AG
(VLKAY)
$30.30 none
Parker Drilling Co.
(PKD)
$1.55 90%
Citizens & Northern Corp.
(CZNC)
$22.99 none
Mizuho Financial Group
(MFG)
$3.78 none
Global Payments
(GPN)
$78.12 none
Novavax
(NVAX)
$1.30 none
MasterCard Incorporated
(MA)
$111.94 none
Western Alliance Bancorporation
(WAL)
$46.83 none
StealthGas
(GASS)
$3.83 none
Lancaster Colony Corporation
(LANC)
$128.84 none
Sigma-Aldrich Corporation
(SIAL)
$139.76 none
PacWest Bancorp
(PACW)
$50.86 none
Wal-Mart Stores
(WMT)
$69.66 none
Etablissements Delhaize Frères et Cie "Le Lion"
(DEG)
$28.11 none
Thomson Reuters Corporation
(TRI)
$43.56 none
Red Rock Resorts
(RRR)
$22.00 none
Eagle Bulk Shipping
(EGLE)
$5.46 none
Global Sources Ltd.
(GSOL)
$8.15 none
Korn/Ferry International
(KFY)
$30.85 none
BASF SE
(BASFY)
$98.00 none
ALJ Regional Holdings
(ALJJ)
$3.62 none
Hibbett Sports
(HIBB)
$27.85 none
SunEdison
(SUNE)
$0.34 none
Lazard Ltd.
(LAZ)
$44.78 none
Group 1 Automotive
(GPI)
$72.19 none
Rogers Communications
(RCI)
$43.33 none
Bob Evans Farms
(BOBE)
$62.59 none
National HealthCare Corporation
(NHC)
$71.56 none
Tiffany & Co.
(TIF)
$95.07 none
ARMOUR Residential REIT
(ARR)
$22.29 none
E*TRADE Financial Corporation
(ETFC)
$33.55 none
Camden Property Trust
(CPT)
$81.01 none
W.W. Grainger
(GWW)
$237.37 none
Sequenom
(SQNM)
$0.92 none
CHS
(CHSCP)
$32.20 none
Cantel Medical Corp.
(CMN)
$81.14 none
Jinpan International Limited
(JST)
$5.94 none
WPP plc
(WPPGY)
$106.18 none
MOCON
(MOCO)
$21.80 none
DuPont Fabros Technology
(DFT)
$48.26 none
IntraLinks Holdings
(IL)
$13.01 none
Credit Suisse Group AG
(CS)
$14.94 60%
Mitsubishi UFJ Financial Group
(MTU)
$6.44 none
PS Business Parks
(PSB)
$112.44 none
US Ecology
(ECOL)
$46.40 none
Cherokee
(CHKE)
$7.90 none
Vedanta Limited
(VEDL)
$16.15 none
RBC Bearings
(ROLL)
$91.93 none
SJW Corp.
(SJW)
$47.89 none
Cirrus Logic
(CRUS)
$60.49 none
General Electric Capital Corporation
(GEB)
$26.15 none
Annaly Capital Management
(NLY )
$10.89 70%
Extreme Networks
(EXTR)
$6.49 none
Spectrum Pharmaceuticals
(SPPI)
$6.69 none
Western Refining
(WNR)
$35.20 10%
Digimarc Corporation
(DMRC)
$25.50 none
American Railcar Industries
(ARII)
$39.68 50%
Acacia Research Corporation
(ACTG)
$5.45 40%
Thermo Fisher Scientific
(TMO)
$154.59 none
Accuride Corp.
(ACW)
$2.58 none
MeadWestvaco Corporation
(MWV)
$48.30 none
Bridge Capital Holdings
(BBNK)
$29.80 none
Galena Biopharma
(GALE )
$1.67 none
Layne Christensen Company
(LAYN)
$8.77 none
Louisiana-Pacific Corp.
(LPX)
$23.68 none
Twin Disc, Incorporated
(TWIN)
$19.02 none
Tesoro Corporation
(TSO)
$81.44 30%
Technical Communications Corporation
(TCCO)
$2.40 none
Clearwater Paper Corporation
(CLW)
$55.35 none
Infineon Technologies AG
(IFNNY)
$20.32 none
Panhandle Oil and Gas
(PHX)
$18.60 40%
MedAssets
(MDAS)
$31.35 none
Vectren Corporation
(VVC )
$52.20 none
Diamond Foods
(DMND)
$37.56 none
China Ming Yang Wind Power Group Limited
(MY)
$2.44 none
Swisher Hygiene
(SWSH)
$0.93 none
comScore
(SCOR)
$21.75 none
B/E Aerospace
(BEAV)
$64.08 none
Consolidated Water Co. Ltd.
(CWCO)
$11.25 10%
Monitise plc
(MONIF)
$0.03 none
American Cryostem Corporation
(CRYO)
$0.25 none
Global Power Equipment Group
(GLPW)
$4.44 none
Shutterstock
(SSTK)
$41.01 none
NanoViricides
(NNVC)
$1.13 none
Zimmer Biomet Holdings
(ZMH)
$113.56 none
Akamai Technologies
(AKAM)
$63.09 none
Gladstone Investment Corporation
(GAIN)
$8.75 none
Cipherloc Corporation
(CLOK)
$3.15 none
Calgon Carbon Corporation
(CCC)
$13.65 none
Costamare
(CMRE)
$6.21 none
Medgenics
(MDGN)
$5.57 none
Opexa Therapeutics
(OPXA)
$0.90 none
CARBO Ceramics
(CRR)
$11.83 50%
Limoneira Company
(LMNR)
$19.85 none
Waters Corporation
(WAT)
$155.91 none
Cleveland BioLabs
(CBLI)
$1.56 none
ESCO Technologies
(ESE)
$56.85 none
Rosetta Resources
(ROSE)
$19.98 none
The Procter & Gamble Company
(PG )
$85.75 none
State Street Corporation
(STT )
$53.61 none
Quest Diagnostics
(DGX)
$98.64 none
Mobile Mini
(MINI)
$29.75 none
Amtech Systems
(ASYS)
$5.60 none
F5 Networks
(FFIV)
$146.52 none
RGC Resources
(RGCO)
$20.70 none
Dril-Quip
(DRQ)
$51.60 none
Patterson Companies
(PDCO)
$44.70 none
The Marketing Alliance
(MAAL)
$3.05 none
Rayonier Advanced Materials
(RYAM)
$12.49 none
Gold Fields Ltd.
(GFI)
$3.64 30%
Prudential Financial
(PRU)
$104.50 50%
Hawaiian Holdings
(HA)
$49.00 none
Atossa Genetics
(ATOS)
$1.17 none
China Yuchai International Limited
(CYD)
$17.81 60%
SandRidge Permian Trust
(PER)
$2.95 none
ADTRAN
(ADTN)
$21.15 none
Toshiba Corporation
(TOSBF)
$1.96 none
Universal Corporation
(UVV)
$70.60 none
Olympic Steel
(ZEUS)
$18.80 70%
Luxottica Group SpA
(LUX)
$55.60 none
NTELOS Holdings Corp.
(NTLS)
$9.26 70%
Approach Resources
(AREX)
$2.27 90%
CDI Corp.
(CDI)
$8.00 50%
Zillow Group
(Z)
$33.85 none
Select Medical Holdings Corporation
(SEM)
$13.00 none
HCP
(HCP)
$30.79 none
Medical Properties Trust
(MPW)
$12.76 none
SunCoke Energy Partners, L.P.
(SXCP)
$14.95 none
Craft Brew Alliance
(BREW)
$13.05 none
Xcerra Corporation
(XCRA)
$8.96 none
Black Box Corp.
(BBOX)
$8.55 none
Penske Automotive Group
(PAG)
$46.15 none
W.R. Berkley Corporation
(WRB)
$70.74 none
Westar Energy
(WR)
$54.02 none
Great Southern Bancorp
(GSBC)
$49.00 none
Pingtan Marine Enterprise Ltd.
(PME)
$4.30 none
TICC Capital Corp.
(TICC)
$7.09 none
Harvard Bioscience
(HBIO)
$2.75 none
Innophos Holdings Inc
(IPHS)
$53.30 none
Spectrum Pharmaceuticals
(SPPI )
$6.70 none
WisdomTree LargeCap Dividend ETF
(DLN)
$78.09 none
EnLink Midstream Partners, LP
(ENLK)
$17.37 none
MV Oil Trust
(MVO)
$5.72 none
Unitil Corp.
(UTL)
$44.91 none
MoSys
(MOSY)
$2.38 none
Prism Technologies Group
(PRZM)
$0.76 none
The New Home Company
(NWHM)
$10.48 none
Vitae Pharmaceuticals
(VTAE)
$9.42 none
Transocean Partners LLC
(RIGP)
$17.83 none
Vericel Corporation
(VCEL)
$2.85 none
Sotheby's
(BID)
$45.48 none
Ampio Pharmaceuticals
(AMPE)
$0.82 none
salesforce.com, inc.
(CRM)
$81.61 none
Bemis Company
(BMS)
$48.70 none
Royal Gold
(RGLD)
$68.86 none
Marathon Oil Corporation
(MRO)
$14.75 none
Griffon Corporation
(GFF)
$23.95 none
Sanwire Corporation
(SNWR)
$0.00 none
Alamo Group
(ALG)
$73.46 none
NVIDIA Corporation
(NVDA)
$108.25 none
NQ Mobile
(NQ)
$3.78 none
YY
(YY)
$42.62 none
Alliance One International
(AOI)
$12.55 none
Connecticut Water Service
(CTWS)
$52.90 none
Finish Line
(FINL)
$13.31 10%
Koppers Holdings
(KOP)
$41.70 none
Stantec
(STN)
$25.75 none
Nelnet
(NNI)
$41.89 50%
Nidec Corporation
(NJ)
$18.11 none
Kadant
(KAI)
$58.10 none
Wipro Ltd.
(WIT)
$10.22 none
Primo Water Corporation
(PRMW)
$13.38 none
Verisk Analytics
(VRSK)
$79.68 none
Energizer Holdings
(ENR)
$55.72 none
Chase Corporation
(CCF)
$93.05 none
Central Securities Corp.
(CET)
$23.57 none
Beacon Roofing Supply
(BECN)
$47.87 none
McCormick & Company, Incorporated
(MKC)
$101.36 none
1-800-Flowers.com
(FLWS)
$10.10 50%
Linn Energy, LLC
(LINE)
$0.18 none
Pfizer
(PFE)
$34.18 none
Wells Fargo & Company
(WFC)
$55.39 none
The Andersons
(ANDE)
$38.25 none
Ashford Hospitality Trust
(AHT)
$5.80 none
UFP Technologies
(UFPT)
$24.75 none
Enterprise Products Partners L.P.
(EPD)
$26.93 none
U.S. Geothermal
(HTM)
$4.08 none
Hortonworks
(HDP)
$9.36 none
Barnes & Noble
(BKS)
$8.70 none
Kandi Technologies Group
(KNDI)
$3.75 none
TCF Financial Corporation
(TCB)
$15.83 none
Telephone & Data Systems
(TDS)
$25.20 none
Castle Brands
(ROX)
$1.31 none
One Liberty Properties
(OLP)
$22.63 none
Pier 1 Imports
(PIR)
$6.88 none
RadiSys Corporation
(RSYS)
$3.89 none
Total System Services
(TSS)
$51.82 none
CNA Financial Corporation
(CNA)
$43.42 none
Zenosense
(ZENO)
$1.01 none
Aluminum Corporation Of China Limited
(ACH)
$11.59 none
CH Robinson Worldwide
(CHRW)
$77.02 none
FreightCar America
(RAIL)
$12.26 none
Cameco Corporation
(CCJ)
$11.03 20%
Lakeland Bancorp
(LBAI)
$18.95 none
Old Dominion Freight Line
(ODFL)
$84.54 none
NuStar GP Holdings, LLC
(NSH)
$27.10 none
FTI Consulting
(FCN)
$40.09 none
Apache Corp.
(APA)
$49.72 90%
Archer-Daniels-Midland Company
(ADM)
$45.35 none
Nevsun Resources Ltd.
(NSU)
$2.59 none
Pan American Silver Corp.
(PAAS)
$17.84 none
Videocon d2h Limited
(VDTH)
$9.96 none
AMERCO
(UHAL)
$384.79 none
Intuitive Surgical
(ISRG)
$767.32 none
SpartanNash Company
(SPTN)
$33.82 none
Mueller Industries
(MLI)
$33.14 none
Alnylam Pharmaceuticals
(ALNY)
$52.32 none
MAXIMUS
(MMS)
$61.57 none
Vicor Corp.
(VICR)
$15.90 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$90.80 none
Span-America Medical Systems
(SPAN)
$21.39 none
ING Groep N.V.
(ING)
$14.99 none
TiVo
(TIVO)
$18.05 none
Multi-Color Corp.
(LABL)
$69.55 none
Allergan plc
(AGN)
$239.38 none
Jack in the Box
(JACK)
$98.95 none
Reis
(REIS)
$18.25 none
LeMaitre Vascular
(LMAT)
$23.94 none
BHP Billiton Limited
(BHP)
$35.83 none
New Relic
(NEWR)
$36.81 none
China Jo-Jo Drugstores
(CJJD)
$1.79 none
Central Garden & Pet Company
(CENTA)
$34.19 none
Fleetmatics Group PLC
(FLTX)
$60.00 none
Nature's Sunshine Products
(NATR)
$9.20 none
Vornado Realty Trust
(VNO)
$100.24 none
TrustCo Bank Corp. NY
(TRST)
$7.70 none
Nxstage Medical
(NXTM)
$27.00 none
BG Medicine
(BGMD)
$0.09 none
Nippon Telegraph and Telephone Corporation
(NTT)
$44.54 none
Synutra International
(SYUT)
$5.95 none
Cyclone Power Technologies
(CYPW)
$0.00 none
Williams Partners L.P.
(WPZ)
$40.01 none
CONSOL Energy
(CNX)
$15.62 none
Heritage Commerce Corp.
(HTBK)
$13.46 none