Stocks in Healthcare

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Healthcare stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Medical Marijuana
(MJNA)
$0.06 none
CBA Florida
(CBAI)
$0.01 none
Kura Oncology
(KURA)
$15.36 none
Chemed Corporation
(CHE)
$324.32 none
Supernus Pharmaceuticals
(SUPN)
$38.04 none
Tetraphase Pharmaceuticals
(TTPH)
$1.34 none
Luminex Corporation
(LMNX)
$24.20 none
Achaogen
(AKAO)
$0.54 none
Diversicare Healthcare Services
(DVCR)
$4.28 none
InfuSystem Holdings
(INFU)
$4.40 none
Orthofix Medical
(OFIX)
$55.92 none
Heska Corporation
(HSKA)
$83.51 none
ICON Public Limited Company
(ICLR)
$136.67 none
Vermillion
(VRML)
$1.35 none
Aduro BioTech
(ADRO)
$3.91 none
Arrowhead Pharmaceuticals
(ARWR)
$18.54 none
The Medicines Company
(MDCO)
$27.05 none
Mettler-Toledo International
(MTD)
$712.88 none
Pfizer
(PFE)
$42.17 none
China Pharma Holdings
(CPHI)
$0.33 60%
Biomerica
(BMRA)
$2.70 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$5.31 none
Tilray
(TLRY)
$70.73 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$2.23 none
CEL-SCI Corporation
(CVM)
$3.21 none
GW Pharmaceuticals plc
(GWPH)
$170.40 none
AcelRx Pharmaceuticals
(ACRX)
$3.35 none
Henry Schein
(HSIC)
$60.12 none
Cumberland Pharmaceuticals
(CPIX)
$5.98 none
Incyte Corporation
(INCY)
$86.31 none
McKesson Corporation
(MCK)
$120.65 none
Opiant Pharmaceuticals
(OPNT)
$13.91 80%
Alder Biopharmaceuticals
(ALDR)
$13.46 none
Miragen Therapeutics
(MGEN)
$3.41 none
DENTSPLY SIRONA
(XRAY)
$49.03 10%
Amedisys
(AMED)
$123.77 none
Smith & Nephew plc
(SNN)
$40.11 none
Oncolytics Biotech
(ONCY)
$1.88 none
Lakeland Industries
(LAKE)
$11.27 none
Bio-Rad Laboratories
(BIO)
$310.72 none
Rexahn Pharmaceuticals
(RNN)
$0.56 none
American Cryostem Corporation
(CRYO)
$0.52 none
BioTelemetry
(BEAT)
$67.87 none
Enzon Pharmaceuticals
(ENZN)
$0.23 none
Zafgen
(ZFGN)
$2.98 none
Stryker Corporation
(SYK)
$197.14 none
Digirad Corporation
(DRAD)
$1.10 none
Insulet Corporation
(PODD)
$99.47 none
IRadimed Corporation
(IRMD)
$26.25 none
Endo International plc
(ENDP)
$8.73 none
NantKwest
(NK)
$1.32 none
Charles River Laboratories International
(CRL)
$145.12 none
Oasmia Pharmaceutical AB (publ)
(OASM)
$2.85 none
Agios Pharmaceuticals
(AGIO)
$64.26 none
BioLineRx Ltd.
(BLRX)
$0.44 none
American Renal Associates Holdings
(ARA)
$9.89 none
Waters Corporation
(WAT)
$245.26 none
Cutera
(CUTR)
$18.40 none
Voyager Therapeutics
(VYGR)
$18.09 none
Nobilis Health Corp.
(HLTH)
$0.36 none
Fluidigm Corporation
(FLDM)
$14.36 none
Global Blood Therapeutics
(GBT)
$51.15 none
Progenics Pharmaceuticals
(PGNX)
$4.53 none
Amarin Corporation plc
(AMRN)
$19.01 none
Teva Pharmaceutical Industries Limited
(TEVA)
$16.86 60%
IntelliPharmaCeutics International
(IPCI)
$0.21 none
TransEnterix
(TRXC)
$2.26 none
Glaukos Corporation
(GKOS)
$77.51 none
PDL BioPharma
(PDLI)
$3.70 90%
Universal Health Services
(UHS)
$134.02 none
Centene Corporation
(CNC)
$58.68 none
Meridian Bioscience
(VIVO)
$17.00 none
DBV Technologies S.A.
(DBVT)
$8.17 none
Cambrex Corporation
(CBM)
$38.60 none
INSYS Therapeutics
(INSY)
$4.73 none
Novavax
(NVAX)
$0.64 none
Brainstorm Cell Therapeutics
(BCLI)
$4.01 none
FONAR Corporation
(FONR)
$22.31 none
West Pharmaceutical Services
(WST)
$105.09 none
Tandem Diabetes Care
(TNDM)
$71.68 none
Acorda Therapeutics
(ACOR)
$13.69 none
Atrion Corporation
(ATRI)
$826.50 none
Enzo Biochem
(ENZ)
$2.63 none
Addus HomeCare Corporation
(ADUS)
$65.63 none
Natera
(NTRA)
$20.30 none
Myriad Genetics
(MYGN)
$33.04 none
Adamis Pharmaceuticals Corporation
(ADMP)
$2.32 none
Zynerba Pharmaceuticals
(ZYNE)
$0.00 none
China Biologic Products Holdings
(CBPO)
$87.43 none
Nymox Pharmaceutical Corporation
(NYMX)
$2.24 none
TherapeuticsMD
(TXMD)
$5.52 none
Lifeline Biotechnologies
(LLBO)
$0.00 none
Integra LifeSciences Holdings Corporation
(IART)
$56.29 none
Marinus Pharmaceuticals
(MRNS)
$3.91 none
Mersana Therapeutics
(MRSN)
$4.92 none
Sarepta Therapeutics
(SRPT)
$123.85 none
Bellerophon Therapeutics
(BLPH)
$0.71 none
Alkermes plc
(ALKS)
$34.55 none
U.S. Physical Therapy
(USPH)
$106.59 none
STAAR Surgical Company
(STAA)
$37.96 none
Medpace Holdings
(MEDP)
$57.72 none
Rigel Pharmaceuticals
(RIGL)
$2.57 none
Alimera Sciences
(ALIM)
$1.13 none
Sage Therapeutics
(SAGE)
$152.46 none
Syros Pharmaceuticals
(SYRS)
$9.15 none
NewLink Genetics Corporation
(NLNK)
$2.13 none
Blueprint Medicines Corporation
(BPMC)
$83.37 none
Theravance Biopharma
(TBPH)
$24.20 none
BioCryst Pharmaceuticals
(BCRX)
$7.64 none
Five Star Senior Living
(FVE)
$1.02 none
PTC Therapeutics
(PTCT)
$37.77 none
Immune Design Corp.
(IMDZ)
$5.83 none
Idera Pharmaceuticals
(IDRA)
$3.15 none
ReWalk Robotics Ltd.
(RWLK)
$0.22 none
Pieris Pharmaceuticals
(PIRS)
$3.24 none
Histogenics Corporation
(HSGX)
$0.14 none
Spectrum Pharmaceuticals
(SPPI)
$10.01 none
HTG Molecular Diagnostics
(HTGM)
$2.53 none
The Joint Corp.
(JYNT)
$0.00 none
GlaxoSmithKline plc
(GSK)
$40.81 none
Advaxis
(ADXS)
$0.48 none
Kamada Ltd.
(KMDA)
$5.91 none
Atossa Genetics
(ATOS)
$4.04 none
Cannabis Science
(CBIS)
$0.04 none
The Ensign Group
(ENSG)
$49.88 none
AmpliPhi Biosciences Corporation
(APHB)
$0.32 none
Northwest Biotherapeutics
(NWBO)
$0.29 none
IQVIA Holdings
(IQV)
$143.25 none
Novartis AG
(NVS)
$93.48 none
Health Insurance Innovations
(HIIQ)
$30.47 none
ImmuCell Corporation
(ICCC)
$6.97 none
Aratana Therapeutics
(PETX)
$4.03 none
Esperion Therapeutics
(ESPR)
$43.18 none
Globus Medical
(GMED)
$47.86 none
Teleflex Incorporated
(TFX)
$301.80 none
Neurocrine Biosciences
(NBIX)
$84.83 none
Cantel Medical Corp.
(CMD)
$66.83 none
Neuralstem
(CUR)
$0.65 none
MiMedx Group
(MDXG)
$3.33 none
Celsion Corporation
(CLSN)
$0.00 none
Ionis Pharmaceuticals
(IONS)
$80.21 none
MYOS RENS Technology
(MYOS)
$1.46 none
FibroGen
(FGEN)
$55.08 none
Cyclacel Pharmaceuticals
(CYCCP)
$5.40 none
Invacare Corporation
(IVC)
$8.84 none
Calithera Biosciences
(CALA)
$6.68 none
Genetic Technologies Limited
(GENE)
$0.92 none
Heron Therapeutics
(HRTX)
$24.70 none
Indivior PLC
(IZQVF)
$1.44 none
Allergan plc
(AGN)
$153.67 none
OraSure Technologies
(OSUR)
$11.43 none
Catalyst Biosciences
(CBIO)
$9.70 none
AAC Holdings
(AAC)
$2.31 none
Intellia Therapeutics
(NTLA)
$16.96 none
Ampio Pharmaceuticals
(AMPE)
$0.62 none
India Globalization Capital
(IGC)
$1.90 none
BIOLASE
(BIOL)
$2.41 none
Sanofi
(SNY)
$45.41 none
Neovasc
(NVCN)
$0.46 none
Integer Holdings Corporation
(ITGR)
$85.41 none
DURECT Corporation
(DRRX)
$0.75 none
WellCare Health Plans
(WCG)
$243.98 none
CV Sciences
(CVSI)
$4.98 none
Global Cord Blood Corporation
(CO)
$7.21 none
Genesis Healthcare
(GEN)
$1.42 none
Molina Healthcare
(MOH)
$142.58 20%
Surmodics
(SRDX)
$44.73 none
NanoString Technologies
(NSTG)
$24.17 none
Conatus Pharmaceuticals
(CNAT)
$2.88 none
Arena Pharmaceuticals
(ARNA)
$44.54 none
TrovaGene
(TROV)
$4.26 none
Abeona Therapeutics
(ABEO)
$7.86 none
Cardinal Health
(CAH)
$49.36 10%
ImmunoGen
(IMGN)
$2.46 none
Cigna Corporation
(CI)
$167.87 none
BioLife Solutions
(BLFS)
$20.14 none
Quest Diagnostics Incorporated
(DGX)
$88.63 none
Trinity Biotech plc
(TRIB)
$2.90 none
Sierra Oncology
(SRRA)
$1.90 none
Zimmer Biomet Holdings
(ZBH)
$127.43 none
AstraZeneca PLC
(AZN)
$43.02 none
Merrimack Pharmaceuticals
(MACK)
$7.37 none
Mallinckrodt Public Limited Company
(MNK)
$23.66 none
Inogen
(INGN)
$93.27 none
STERIS plc
(STE)
$123.22 none
bluebird bio
(BLUE)
$153.58 none
ContraVir Pharmaceuticals
(CTRV)
$0.27 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$2.45 none
BioDelivery Sciences International
(BDSI)
$5.27 none
Delcath Systems
(DCTH)
$0.29 none
Iovance Biotherapeutics
(IOVA)
$10.02 none
Sangamo Therapeutics
(SGMO)
$9.53 none
Actinium Pharmaceuticals
(ATNM)
$0.55 none
Cardiovascular Systems
(CSII)
$39.54 none
Cymabay Therapeutics
(CBAY)
$12.95 none
Trillium Therapeutics
(TRIL)
$0.71 none
Stellar Biotechnologies
(SBOT)
$1.12 none
Sorrento Therapeutics
(SRNE)
$3.49 none
Galectin Therapeutics
(GALT)
$4.98 none
Repligen Corporation
(RGEN)
$59.48 none
Neogen Corporation
(NEOG)
$63.89 none
NuVasive
(NUVA)
$55.34 none
Johnson & Johnson
(JNJ)
$137.29 none
Interpace Diagnostics Group
(IDXG)
$0.88 none
Aptose Biosciences
(APTO)
$0.00 none
Prothena Corporation plc
(PRTA)
$13.64 none
VBI Vaccines
(VBIV)
$1.99 none
Puma Biotechnology
(PBYI)
$39.49 none
AMN Healthcare Services
(AMN)
$48.08 none
Codexis
(CDXS)
$21.07 none
Abbott Laboratories
(ABT)
$79.94 none
Five Prime Therapeutics
(FPRX)
$13.14 none
CONMED Corporation
(CNMD)
$80.13 none
Epizyme
(EPZM)
$11.96 none
Achillion Pharmaceuticals
(ACHN)
$2.99 none
Hill-Rom Holdings
(HRC)
$104.01 none
Cerecor
(CERC)
$5.85 none
DaVita
(DVA)
$53.71 none
Ligand Pharmaceuticals Incorporated
(LGND)
$123.70 none
Emergent BioSolutions
(EBS)
$48.23 none
Humana
(HUM)
$275.31 none
Brookdale Senior Living
(BKD)
$6.95 none
Anthem
(ANTM)
$303.01 none
Canopy Growth Corporation
(CGC)
$46.87 none
MEDNAX
(MD)
$30.50 none
Jazz Pharmaceuticals plc
(JAZZ)
$133.57 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$1.70 none
Quidel Corporation
(QDEL)
$67.29 none
Dynavax Technologies Corporation
(DVAX)
$7.53 none
BG Medicine
(BGMD)
$0.01 none
Escalon Medical Corp.
(ESMC)
$0.10 none
Bristol-Myers Squibb Company
(BMY)
$49.19 none
United Therapeutics Corporation
(UTHR)
$121.24 none
Clovis Oncology
(CLVS)
$25.30 none
Edwards Lifesciences Corporation
(EW)
$188.91 none
Intercept Pharmaceuticals
(ICPT)
$113.09 none
Cesca Therapeutics
(KOOL)
$0.31 none
Jounce Therapeutics
(JNCE)
$6.77 none
CVS Health Corporation
(CVS)
$56.16 10%
CryoLife
(CRY)
$28.78 none
Alnylam Pharmaceuticals
(ALNY)
$88.68 none
Horizon Pharma Public Limited Company
(HZNP)
$27.88 none
Aevi Genomic Medicine
(GNMX)
$0.22 none
Agenus
(AGEN)
$2.90 none
22nd Century Group
(XXII)
$1.89 none
Exact Sciences Corporation
(EXAS)
$90.48 none
Elite Pharmaceuticals
(ELTP)
$0.10 none
Cleveland BioLabs
(CBLI)
$1.79 none
Rocket Pharmaceuticals
(RCKT)
$18.45 none
Applied Genetic Technologies Corporation
(AGTC)
$4.26 none
AdvanSource Biomaterials Corporation
(ASNB)
$0.08 none
Akebia Therapeutics
(AKBA)
$8.62 none
Celcuity
(CELC)
$19.88 none
Diplomat Pharmacy
(DPLO)
$5.86 none
Community Health Systems
(CYH)
$4.50 90%
Bio-Techne Corporation
(TECH)
$198.52 none
AMAG Pharmaceuticals
(AMAG)
$12.47 none
Chimerix
(CMRX)
$2.01 none
Perrigo Company plc
(PRGO)
$48.35 10%
Pacific Biosciences of California
(PACB)
$7.36 none
ArQule
(ARQL)
$5.01 none
Intra-Cellular Therapies
(ITCI)
$12.60 none
T2 Biosystems
(TTOO)
$2.71 none
SIGA Technologies
(SIGA)
$5.98 none
Eli Lilly and Company
(LLY)
$128.16 none
Agile Therapeutics
(AGRX)
$1.58 none
Inovio Pharmaceuticals
(INO)
$3.60 none
REGENXBIO
(RGNX)
$60.59 none
Radius Health
(RDUS)
$18.43 none
Vanda Pharmaceuticals
(VNDA)
$17.90 none
HCA Healthcare
(HCA)
$135.08 none
Cara Therapeutics
(CARA)
$19.37 none
BioSpecifics Technologies Corp.
(BSTC)
$67.92 none
Ocular Therapeutix
(OCUL)
$4.16 none
Halozyme Therapeutics
(HALO)
$16.54 none
Molecular Templates
(MTEM)
$5.67 none
OncoSec Medical Incorporated
(ONCS)
$0.53 none
Coherus BioSciences
(CHRS)
$15.09 none
Viking Therapeutics
(VKTX)
$8.27 none
LHC Group
(LHCG)
$112.01 none
Boston Scientific Corporation
(BSX)
$37.86 none
Baxter International
(BAX)
$77.18 none
Zenosense
(ZENO)
$0.14 none
Roche Holding AG
(RHHBY)
$34.09 none
Evogene Ltd.
(EVGN)
$1.93 none
ViewRay
(VRAY)
$8.22 none
Lexicon Pharmaceuticals
(LXRX)
$7.74 none
Celgene Corporation
(CELG)
$88.37 none
Lianluo Smart Limited
(LLIT)
$1.42 none
Nevro Corp.
(NVRO)
$60.74 none
Antares Pharma
(ATRS)
$3.40 none
BioMarin Pharmaceutical
(BMRN)
$89.96 none
CTI BioPharma Corp.
(CTIC)
$1.01 none
Tactile Systems Technology
(TCMD)
$60.10 none
Owens & Minor
(OMI)
$4.57 none
Utah Medical Products
(UTMD)
$84.59 none
Tivity Health
(TVTY)
$17.14 none
Tenet Healthcare Corporation
(THC)
$29.62 60%
Mylan N.V.
(MYL)
$28.71 none
NeoGenomics
(NEO)
$19.44 none
Insmed Incorporated
(INSM)
$28.67 none
Dr. Reddy's Laboratories Limited
(RDY)
$40.50 none
Osiris Therapeutics
(OSIR)
$19.24 none
AngioDynamics
(ANGO)
$22.14 none
Catalyst Pharmaceuticals
(CPRX)
$4.02 none
Titan Pharmaceuticals
(TTNP)
$2.00 none
Enanta Pharmaceuticals
(ENTA)
$97.08 none
Medtronic plc
(MDT)
$91.72 none
Intrexon Corporation
(XON)
$5.45 none
Pulse Biosciences
(PLSE)
$18.89 none
Capital Senior Living Corporation
(CSU)
$4.49 none
NanoViricides
(NNVC)
$0.30 none
Seattle Genetics
(SGEN)
$72.77 none
Regeneron Pharmaceuticals
(REGN)
$405.50 none
BioTime
(BTX)
$1.64 none
Harvard Bioscience
(HBIO)
$3.70 none
Agilent Technologies
(A)
$80.92 none
AmerisourceBergen Corporation
(ABC)
$79.27 20%
CAS Medical Systems
(CASM)
$2.43 none
Sophiris Bio
(SPHS)
$1.12 none
Aptevo Therapeutics
(APVO)
$0.83 none
DexCom
(DXCM)
$146.16 none
DelMar Pharmaceuticals
(DMPI)
$0.50 none
MannKind Corporation
(MNKD)
$2.21 none
Portola Pharmaceuticals
(PTLA)
$32.93 none
Fresenius Medical Care AG & Co. KGaA
(FMS)
$40.67 none
Omeros Corporation
(OMER)
$17.56 none
Ultragenyx Pharmaceutical
(RARE)
$68.05 none
Wave Life Sciences Ltd.
(WVE)
$44.13 none
Momenta Pharmaceuticals
(MNTA)
$13.77 none
Cerus Corporation
(CERS)
$6.38 none
Eagle Pharmaceuticals
(EGRX)
$47.89 none
Chembio Diagnostics
(CEMI)
$5.76 none
ResMed
(RMD)
$98.81 none
Anika Therapeutics
(ANIK)
$29.82 none
Akcea Therapeutics
(AKCA)
$28.93 none
Flexion Therapeutics
(FLXN)
$11.99 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$107.56 none
Amphastar Pharmaceuticals
(AMPH)
$20.94 none
CASI Pharmaceuticals
(CASI)
$3.32 none
SCYNEXIS
(SCYX)
$1.68 none
Phibro Animal Health Corporation
(PAHC)
$31.94 none
Nuvectra Corporation
(NVTR)
$12.54 none
Electromed
(ELMD)
$5.30 none
Cytori Therapeutics
(CYTX)
$0.28 none
Nephros
(NEPH)
$0.52 none
VIVUS
(VVUS)
$4.60 none
Olympus Corporation
(OCPNY)
$43.87 none
EDAP TMS S.A.
(EDAP)
$2.98 none
Lantheus Holdings
(LNTH)
$24.12 none
Natus Medical Incorporated
(BABY)
$26.45 none
LeMaitre Vascular
(LMAT)
$31.02 none
Masimo Corporation
(MASI)
$133.60 none
Merck & Co.
(MRK)
$82.08 none
Adaptimmune Therapeutics plc
(ADAP)
$3.89 none
Acura Pharmaceuticals
(ACUR)
$0.24 none
IDEXX Laboratories
(IDXX)
$219.27 none
Novo Nordisk A/S
(NVO)
$52.63 none
Anavex Life Sciences Corp.
(AVXL)
$2.96 none
Evolus
(EOLS)
$25.11 none
Dynatronics Corporation
(DYNT)
$2.07 none
Genomic Health
(GHDX)
$73.42 none
Varian Medical Systems
(VAR)
$135.82 none
OpGen
(OPGN)
$1.05 none
Illumina
(ILMN)
$315.30 none
Intuitive Surgical
(ISRG)
$569.36 none
RTI Surgical
(RTIX)
$5.86 none
Patterson Companies
(PDCO)
$22.18 10%
Aurinia Pharmaceuticals
(AUPH)
$6.83 none
BeiGene, Ltd.
(BGNE)
$134.35 none
Cytosorbents Corporation
(CTSO)
$8.17 none
Akorn
(AKRX)
$3.50 20%
Galmed Pharmaceuticals Ltd.
(GLMD)
$8.72 none
CareDx, Inc
(CDNA)
$37.00 none
ICU Medical
(ICUI)
$237.05 none
Danaher Corporation
(DHR)
$0.00 none
UnitedHealth Group Incorporated
(UNH)
$250.50 none
Kadmon Holdings
(KDMN)
$2.86 none
Surgery Partners
(SGRY)
$13.67 none
Kindred Biosciences
(KIN)
$8.71 none
Psychemedics Corporation
(PMD)
$14.97 none
NuCana plc
(NCNA)
$16.18 none
Avinger
(AVGR)
$0.95 none
Restoration Robotics
(HAIR)
$0.70 none
Catalent
(CTLT)
$42.45 none
Pain Therapeutics
(PTIE)
$1.28 none
Amgen
(AMGN)
$191.12 none
Curis
(CRIS)
$1.38 none
Biogen
(BIIB)
$320.59 none
Encompass Health Corporation
(EHC)
$59.97 none
Xencor
(XNCR)
$32.32 none
Array BioPharma
(ARRY)
$24.45 none
Mirati Therapeutics
(MRTX)
$72.77 none
AVEO Pharmaceuticals
(AVEO)
$0.62 none
Revance Therapeutics
(RVNC)
$15.87 none
Organovo Holdings
(ONVO)
$1.08 none
Align Technology
(ALGN)
$265.68 none
National HealthCare Corporation
(NHC)
$79.08 none
Medifirst Solutions, Inc
(MFST)
$0.07 none
Collegium Pharmaceutical
(COLL)
$17.60 none
Bioblast Pharma Ltd.
(ORPN)
$11.20 none
Prestige Consumer Healthcare
(PBH)
$28.46 none
ZIOPHARM Oncology
(ZIOP)
$4.13 none
Cyclacel Pharmaceuticals
(CYCC)
$0.99 none
Hologic
(HOLX)
$47.30 none
OPKO Health
(OPK)
$2.46 none
Veru
(VERU)
$1.52 none
Stereotaxis
(STXS)
$2.15 none
Geron Corporation
(GERN)
$1.77 none
Cannabis Sativa
(CBDS)
$2.95 none
Jaguar Health
(JAGX)
$0.32 none
BioScrip
(BIOS)
$2.14 none
Vical Incorporated
(VICL)
$1.19 none
Alexion Pharmaceuticals
(ALXN)
$131.66 none
RadNet
(RDNT)
$13.89 none
Gilead Sciences
(GILD)
$64.60 30%
SeaSpine Holdings Corporation
(SPNE)
$14.51 none
Bayer Aktiengesellschaft
(BAYRY)
$17.84 none
Rockwell Medical
(RMTI)
$6.42 none
Laboratory Corporation of America Holdings
(LH)
$154.11 none
Concert Pharmaceuticals
(CNCE)
$17.14 none
Atara Biotherapeutics
(ATRA)
$38.86 none
PerkinElmer
(PKI)
$95.02 none
ANI Pharmaceuticals
(ANIP)
$64.45 none
AtriCure
(ATRC)
$28.20 none
AbbVie
(ABBV)
$80.43 none
Immunomedics
(IMMU)
$18.35 none
InspireMD
(NSPR)
$0.16 none
Pacira Pharmaceuticals
(PCRX)
$39.70 none
Vericel Corporation
(VCEL)
$18.51 none
Spark Therapeutics
(ONCE)
$113.50 none
Magellan Health
(MGLN)
$65.01 none
Thermo Fisher Scientific
(TMO)
$265.63 none
Cellular Biomedicine Group
(CBMG)
$18.19 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$179.98 none
Becton, Dickinson and Company
(BDX)
$243.15 none
Affymax
(AFFY)
$0.02 none
The Providence Service Corporation
(PRSC)
$65.03 none
Exelixis
(EXEL)
$24.38 none
Accuray Incorporated
(ARAY)
$4.85 none
Acer Therapeutics
(ACER)
$23.75 none
Amarantus BioScience Holdings
(AMBS)
$0.04 none
Neos Therapeutics
(NEOS)
$3.14 none
XOMA Corporation
(XOMA)
$13.76 none
Nektar Therapeutics
(NKTR)
$32.61 none
Select Medical Holdings Corporation
(SEM)
$14.44 none
Koninklijke Philips N.V.
(PHG)
$40.72 none
Celldex Therapeutics
(CLDX)
$4.79 none
TG Therapeutics
(TGTX)
$7.45 none
Synthetic Biologics
(SYN)
$0.74 none
Alphatec Holdings
(ATEC)
$2.78 none
FutureWorld Corp.
(FWDG)
$0.00 none
The Cooper Companies
(COO)
$291.21 none
Lannett Company
(LCI)
$7.93 30%
Selecta Biosciences
(SELB)
$2.70 none
Anthera Pharmaceuticals
(ANTH)
$0.10 none
XBiotech
(XBIT)
$0.00 none
Haemonetics Corporation
(HAE)
$86.75 none
Zogenix
(ZGNX)
$52.42 none
Innovus Pharmaceuticals
(INNV)
$0.05 none
ARCA biopharma
(ABIO)
$0.42 none
ABIOMED
(ABMD)
$339.66 none
Amicus Therapeutics
(FOLD)
$13.37 none
GTx
(GTXI)
$1.30 none
AxoGen
(AXGN)
$20.51 none
Ironwood Pharmaceuticals
(IRWD)
$13.69 none
aTyr Pharma
(LIFE)
$0.49 none
Acadia Healthcare Company
(ACHC)
$30.27 none
Trevena
(TRVN)
$1.85 none
Mateon Therapeutics
(MATN)
$0.12 none
Merit Medical Systems
(MMSI)
$59.71 none
Sunesis Pharmaceuticals
(SNSS)
$0.92 none
Infinity Pharmaceuticals
(INFI)
$1.74 none
Aeterna Zentaris
(AEZS)
$4.21 none
Endologix
(ELGX)
$7.29 none
Corcept Therapeutics Incorporated
(CORT)
$11.93 none
Innoviva
(INVA)
$13.93 none
KalVista Pharmaceuticals
(KALV)
$27.68 none
Quorum Health Corporation
(QHC)
$0.00 none
Biocept
(BIOC)
$1.09 none