This index contains 982 stocks, of which we've analyzed 704. The suggested margin of safety is 20%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Xerox Holdings Corporation (XRX) |
$3.42 | 95.7% |
| Xerox Holdings Corporation (XRX) |
$3.42 | 95.7% |
| Bed Bath & Beyond (BBBY) |
$4.35 | 93.4% |
| Bed Bath & Beyond (BBBY) |
$4.35 | 93.4% |
| Apartment Investment and Management Company (AIV) |
$2.18 | 92.1% |
| Apartment Investment and Management Company (AIV) |
$2.18 | 92.1% |
| Apache Corporation (APA) |
$44.87 | 92.0% |
| Apache Corporation (APA) |
$44.87 | 92.0% |
| Nabors Industries Ltd. (NBR) |
$79.26 | 91.1% |
| Nabors Industries Ltd. (NBR) |
$79.26 | 91.1% |
| The Goodyear Tire & Rubber Company (GT) |
$7.28 | 84.4% |
| The Goodyear Tire & Rubber Company (GT) |
$7.28 | 84.4% |
| Kohl's Corporation (KSS) |
$19.06 | 77.5% |
| Kohl's Corporation (KSS) |
$19.06 | 77.5% |
| Whirlpool Corporation (WHR) |
$32.64 | 77.2% |
| Whirlpool Corporation (WHR) |
$32.64 | 77.2% |
| Chipotle Mexican Grill (CMG) |
$34.24 | 75.9% |
| Chipotle Mexican Grill (CMG) |
$34.24 | 75.9% |
| Nordstrom (JWN) |
$0.00 | 73.2% |
| Nordstrom (JWN) |
$0.00 | 73.2% |
| Genworth Financial (GNW) |
$10.08 | 72.5% |
| Genworth Financial (GNW) |
$10.08 | 72.5% |
| Big Lots (BIG) |
$0.00 | 71.5% |
| Big Lots (BIG) |
$0.00 | 71.5% |
| Newell Brands (NWL) |
$5.19 | 69.6% |
| Newell Brands (NWL) |
$5.19 | 69.6% |
| TECO Energy (TE) |
$4.17 | 69.0% |
| TECO Energy (TE) |
$4.17 | 69.0% |
| Peabody Energy Corporation (BTU) |
$20.82 | 68.9% |
| Peabody Energy Corporation (BTU) |
$20.82 | 68.9% |
| O-I Glass (OI) |
$7.70 | 67.2% |
| O-I Glass (OI) |
$7.70 | 67.2% |
| DeVry Education Group (DV) |
$13.47 | 66.8% |
| DeVry Education Group (DV) |
$13.47 | 66.8% |
| GameStop Corp. (GME) |
$21.84 | 65.5% |
| GameStop Corp. (GME) |
$21.84 | 65.5% |
| The Gap (GPS) |
$0.00 | 61.4% |
| The Gap (GPS) |
$0.00 | 61.4% |
| Lincoln National Corporation (LNC) |
$41.43 | 61.3% |
| Lincoln National Corporation (LNC) |
$41.43 | 61.3% |
| Molson Coors Beverage Company (TAP) |
$37.53 | 60.3% |
| Molson Coors Beverage Company (TAP) |
$37.53 | 60.3% |
| Macy's (M) |
$24.76 | 59.6% |
| Macy's (M) |
$24.76 | 59.6% |
| The Western Union Company (WU) |
$8.09 | 59.2% |
| The Western Union Company (WU) |
$8.09 | 59.2% |
| Leggett & Platt, Incorporated (LEG) |
$9.20 | 57.5% |
| Leggett & Platt, Incorporated (LEG) |
$9.20 | 57.5% |
| Prudential Financial (PRU) |
$122.63 | 57.3% |
| Prudential Financial (PRU) |
$122.63 | 57.3% |
| DENTSPLY SIRONA (XRAY) |
$14.20 | 54.7% |
| DENTSPLY SIRONA (XRAY) |
$14.20 | 54.7% |
| Alphabet (GOOG) |
$335.76 | 52.5% |
| Alphabet (GOOG) |
$335.76 | 52.5% |
| FMC Corporation (FMC) |
$10.09 | 52.4% |
| FMC Corporation (FMC) |
$10.09 | 52.4% |
| Fidelity National Information Services (FIS) |
$36.43 | 51.0% |
| Fidelity National Information Services (FIS) |
$36.43 | 51.0% |
| National Oilwell Varco (NOV) |
$19.06 | 47.8% |
| National Oilwell Varco (NOV) |
$19.06 | 47.8% |
| Conagra Brands (CAG) |
$15.18 | 47.4% |
| Conagra Brands (CAG) |
$15.18 | 47.4% |
| AT&T (T) |
$25.40 | 46.1% |
| AT&T (T) |
$25.40 | 46.1% |
| Altair Engineering (ALTR) |
$0.00 | 46.1% |
| Altair Engineering (ALTR) |
$0.00 | 46.1% |
| Harley-Davidson (HOG) |
$24.83 | 45.5% |
| Harley-Davidson (HOG) |
$24.83 | 45.5% |
| The Mosaic Company (MOS) |
$24.48 | 42.7% |
| The Mosaic Company (MOS) |
$24.48 | 42.7% |
| Amazon.com (AMZN) |
$253.71 | 36.8% |
| Amazon.com (AMZN) |
$253.71 | 36.8% |
| Entergy Corporation (ETR) |
$102.01 | 36.3% |
| Entergy Corporation (ETR) |
$102.01 | 36.3% |
| BB&T Corporation (BBT) |
$29.84 | 34.8% |
| BB&T Corporation (BBT) |
$29.84 | 34.8% |
| Campbell Soup Company (CPB) |
$20.69 | 33.8% |
| Campbell Soup Company (CPB) |
$20.69 | 33.8% |
| V.F. Corporation (VFC) |
$15.08 | 31.5% |
| V.F. Corporation (VFC) |
$15.08 | 31.5% |
| Comcast Corporation (CMCSA) |
$24.61 | 28.2% |
| Comcast Corporation (CMCSA) |
$24.61 | 28.2% |
| Murphy Oil Corporation (MUR) |
$38.69 | 27.7% |
| Murphy Oil Corporation (MUR) |
$38.69 | 27.7% |
| Eastman Chemical Company (EMN) |
$65.69 | 26.6% |
| Eastman Chemical Company (EMN) |
$65.69 | 26.6% |
| Alcoa Corporation (AA) |
$44.64 | 23.6% |
| Alcoa Corporation (AA) |
$44.64 | 23.6% |
| Noble Corporation plc (NE) |
$41.01 | 23.1% |
| Noble Corporation plc (NE) |
$41.01 | 23.1% |
| Devon Energy Corporation (DVN) |
$47.59 | 22.9% |
| Devon Energy Corporation (DVN) |
$47.59 | 22.9% |
| Mattel (MAT) |
$13.26 | 22.4% |
| Mattel (MAT) |
$13.26 | 22.4% |
| Teradata Corporation (TDC) |
$28.89 | 19.8% |
| Teradata Corporation (TDC) |
$28.89 | 19.8% |
| Citigroup (C) |
$127.13 | 19.1% |
| Citigroup (C) |
$127.13 | 19.1% |
| Carnival Corporation & Plc (CCL) |
$22.17 | 18.9% |
| Carnival Corporation & Plc (CCL) |
$22.17 | 18.9% |
| Franklin Resources (BEN) |
$32.39 | 18.8% |
| Franklin Resources (BEN) |
$32.39 | 18.8% |
| Baxter International (BAX) |
$22.93 | 18.5% |
| Baxter International (BAX) |
$22.93 | 18.5% |
| Tyson Foods (TSN) |
$61.04 | 15.5% |
| Tyson Foods (TSN) |
$61.04 | 15.5% |
| Invesco Ltd. (IVZ) |
$30.53 | 13.9% |
| Invesco Ltd. (IVZ) |
$30.53 | 13.9% |
| MetLife (MET) |
$97.02 | 13.3% |
| MetLife (MET) |
$97.02 | 13.3% |
| TripAdvisor (TRIP) |
$14.58 | 8.8% |
| TripAdvisor (TRIP) |
$14.58 | 8.8% |
| Schlumberger Limited (SLB) |
$48.96 | 6.3% |
| Schlumberger Limited (SLB) |
$48.96 | 6.3% |
| Pfizer (PFE) |
$25.15 | 4.9% |
| Pfizer (PFE) |
$25.15 | 4.9% |
| Boston Properties (BXP) |
$63.93 | 4.7% |
| Boston Properties (BXP) |
$63.93 | 4.7% |
| Fiserv (FISV) |
$47.19 | 4.5% |
| Fiserv (FISV) |
$47.19 | 4.5% |
| International Paper Company (IP) |
$42.64 | 1.9% |
| International Paper Company (IP) |
$42.64 | 1.9% |
| American International Group (AIG) |
$75.33 | 1.0% |
| American International Group (AIG) |
$75.33 | 1.0% |
| Stanley Black & Decker (SWK) |
$93.05 | none |
| Stanley Black & Decker (SWK) |
$93.05 | none |
| Boston Scientific Corporation (BSX) |
$43.34 | none |
| Boston Scientific Corporation (BSX) |
$43.34 | none |
| Cardinal Health (CAH) |
$225.75 | none |
| Cardinal Health (CAH) |
$225.75 | none |
| Dollar Tree (DLTR) |
$111.96 | none |
| Dollar Tree (DLTR) |
$111.96 | none |
| AutoNation (AN) |
$168.76 | none |
| AutoNation (AN) |
$168.76 | none |
| Agilent Technologies (A) |
$161.94 | none |
| Agilent Technologies (A) |
$161.94 | none |
| Eli Lilly and Company (LLY) |
$1152.93 | none |
| Eli Lilly and Company (LLY) |
$1152.93 | none |
| Costco Wholesale Corporation (COST) |
$895.31 | none |
| Costco Wholesale Corporation (COST) |
$895.31 | none |
| The Southern Company (SO) |
$85.46 | none |
| The Southern Company (SO) |
$85.46 | none |
| Akamai Technologies (AKAM) |
$104.52 | none |
| Akamai Technologies (AKAM) |
$104.52 | none |
| CF Industries Holdings (CF) |
$123.27 | none |
| CF Industries Holdings (CF) |
$123.27 | none |
| Starbucks Corporation (SBUX) |
$94.90 | none |
| Starbucks Corporation (SBUX) |
$94.90 | none |
(SLE) |
$5.16 | none |
(SLE) |
$5.16 | none |
| Stryker Corporation (SYK) |
$275.12 | none |
| Stryker Corporation (SYK) |
$275.12 | none |
| Adobe (ADBE) |
$249.52 | none |
| Adobe (ADBE) |
$249.52 | none |
| First Horizon National Corporation (FHN) |
$23.94 | none |
| First Horizon National Corporation (FHN) |
$23.94 | none |
| Visa (V) |
$369.95 | none |
| Visa (V) |
$369.95 | none |
(GR) |
$0.00 | none |
(GR) |
$0.00 | none |
| The Boeing Company (BA) |
$201.15 | none |
| The Boeing Company (BA) |
$201.15 | none |
| Parker-Hannifin Corporation (PH) |
$958.17 | none |
| Parker-Hannifin Corporation (PH) |
$958.17 | none |
| Quanta Services (PWR) |
$636.71 | none |
| Quanta Services (PWR) |
$636.71 | none |
| Ameriprise Financial (AMP) |
$544.33 | none |
| Ameriprise Financial (AMP) |
$544.33 | none |
| Ameren Corporation (AEE) |
$102.23 | none |
| Ameren Corporation (AEE) |
$102.23 | none |
| Walmart (WMT) |
$106.73 | none |
| Walmart (WMT) |
$106.73 | none |
| DuPont de Nemours (DD) |
$129.01 | none |
| DuPont de Nemours (DD) |
$129.01 | none |
| General Electric Company (GE) |
$319.01 | none |
| General Electric Company (GE) |
$319.01 | none |
| American Tower Corporation (REIT) (AMT) |
$174.60 | none |
| American Tower Corporation (REIT) (AMT) |
$174.60 | none |
| Intuit (INTU) |
$303.19 | none |
| Intuit (INTU) |
$303.19 | none |
| Northern Trust Corporation (NTRS) |
$177.89 | none |
| Northern Trust Corporation (NTRS) |
$177.89 | none |
| Electronic Arts (EA) |
$209.70 | none |
| Electronic Arts (EA) |
$209.70 | none |
| 3M Company (MMM) |
$165.89 | none |
| 3M Company (MMM) |
$165.89 | none |
| Colgate-Palmolive Company (CL) |
$87.47 | none |
| Colgate-Palmolive Company (CL) |
$87.47 | none |
| Aflac Incorporated (AFL) |
$116.33 | none |
| Aflac Incorporated (AFL) |
$116.33 | none |
| EQT Corporation (EQT) |
$50.00 | none |
| EQT Corporation (EQT) |
$50.00 | none |
| Pinnacle West Capital Corporation (PNW) |
$94.21 | none |
| Pinnacle West Capital Corporation (PNW) |
$94.21 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$59.87 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$59.87 | none |
| Public Service Enterprise Group Incorporated (PEG) |
$69.77 | none |
| Public Service Enterprise Group Incorporated (PEG) |
$69.77 | none |
(MOLX) |
$0.00 | none |
(MOLX) |
$0.00 | none |
| Merck & Co. (MRK) |
$146.87 | none |
| Merck & Co. (MRK) |
$146.87 | none |
| Alpha Natural Resources (ANR) |
$0.00 | none |
| Alpha Natural Resources (ANR) |
$0.00 | none |
| Bristol-Myers Squibb Company (BMY) |
$63.06 | none |
| Bristol-Myers Squibb Company (BMY) |
$63.06 | none |
| Zimmer Biomet Holdings (ZMH) |
$0.00 | none |
| Zimmer Biomet Holdings (ZMH) |
$0.00 | none |
| Xylem (XYL) |
$107.24 | none |
| Xylem (XYL) |
$107.24 | none |
| C.H. Robinson Worldwide (CHRW) |
$152.99 | none |
| C.H. Robinson Worldwide (CHRW) |
$152.99 | none |
| Cleveland-Cliffs (CLF) |
$12.50 | none |
| Cleveland-Cliffs (CLF) |
$12.50 | none |
| Intercontinental Exchange (ICE) |
$155.37 | none |
| Intercontinental Exchange (ICE) |
$155.37 | none |
| Marathon Petroleum Corporation (MPC) |
$424.89 | none |
| Marathon Petroleum Corporation (MPC) |
$424.89 | none |
| Micron Technology (MU) |
$1015.80 | none |
| Micron Technology (MU) |
$1015.80 | none |
| The AES Corporation (AES) |
$14.83 | none |
| The AES Corporation (AES) |
$14.83 | none |
| Microchip Technology Incorporated (MCHP) |
$73.27 | none |
| Microchip Technology Incorporated (MCHP) |
$73.27 | none |
| Aon Plc (AON) |
$295.64 | none |
| Aon Plc (AON) |
$295.64 | none |
(CBE) |
$0.00 | none |
(CBE) |
$0.00 | none |
| Zions Bancorporation, National Association (ZION) |
$65.23 | none |
| Zions Bancorporation, National Association (ZION) |
$65.23 | none |
| Principal Financial Group (PFG) |
$117.67 | none |
| Principal Financial Group (PFG) |
$117.67 | none |
| Wynn Resorts, Limited (WYNN) |
$81.68 | none |
| Wynn Resorts, Limited (WYNN) |
$81.68 | none |
| State Street Corporation (STT) |
$182.87 | none |
| State Street Corporation (STT) |
$182.87 | none |
| Nasdaq (NDAQ) |
$93.54 | none |
| Nasdaq (NDAQ) |
$93.54 | none |
| Applied Materials (AMAT) |
$444.57 | none |
| Applied Materials (AMAT) |
$444.57 | none |
| Fluor Corporation (FLR) |
$54.90 | none |
| Fluor Corporation (FLR) |
$54.90 | none |
| International Business Machines Corporation (IBM) |
$231.93 | none |
| International Business Machines Corporation (IBM) |
$231.93 | none |
| The Kroger Co. (KR) |
$60.00 | none |
| The Kroger Co. (KR) |
$60.00 | none |
| Dow (DOW) |
$28.73 | none |
| Dow (DOW) |
$28.73 | none |
| Caterpillar (CAT) |
$808.99 | none |
| Caterpillar (CAT) |
$808.99 | none |
| NVIDIA Corporation (NVDA) |
$222.27 | none |
| NVIDIA Corporation (NVDA) |
$222.27 | none |
| Darden Restaurants (DRI) |
$209.28 | none |
| Darden Restaurants (DRI) |
$209.28 | none |
(KFT) |
$0.00 | none |
(KFT) |
$0.00 | none |
| Lennar Corporation (LEN) |
$76.43 | none |
| Lennar Corporation (LEN) |
$76.43 | none |
| Andeavor (TSO) |
$0.00 | none |
| Andeavor (TSO) |
$0.00 | none |
| H&R Block (HRB) |
$44.25 | none |
| H&R Block (HRB) |
$44.25 | none |
| Omnicom Group (OMC) |
$76.57 | none |
| Omnicom Group (OMC) |
$76.57 | none |
| Expedia Group (EXPE) |
$279.35 | none |
| Expedia Group (EXPE) |
$279.35 | none |
| Occidental Petroleum Corporation (OXY) |
$58.84 | none |
| Occidental Petroleum Corporation (OXY) |
$58.84 | none |
| American Electric Power Company (AEP) |
$120.00 | none |
| American Electric Power Company (AEP) |
$120.00 | none |
| The Procter & Gamble Company (PG) |
$146.39 | none |
| The Procter & Gamble Company (PG) |
$146.39 | none |
| Valero Energy Corporation (VLO) |
$413.28 | none |
| Valero Energy Corporation (VLO) |
$413.28 | none |
(BMC) |
$0.00 | none |
(BMC) |
$0.00 | none |
| Xcel Energy (XEL) |
$72.30 | none |
| Xcel Energy (XEL) |
$72.30 | none |
| Johnson Controls International plc (JCI) |
$143.28 | none |
| Johnson Controls International plc (JCI) |
$143.28 | none |
| D.R. Horton (DHI) |
$138.02 | none |
| D.R. Horton (DHI) |
$138.02 | none |
| Dover Corporation (DOV) |
$187.42 | none |
| Dover Corporation (DOV) |
$187.42 | none |
| Lockheed Martin Corporation (LMT) |
$533.38 | none |
| Lockheed Martin Corporation (LMT) |
$533.38 | none |
| Western Digital Corporation (WDC) |
$416.97 | none |
| Western Digital Corporation (WDC) |
$416.97 | none |
| Norfolk Southern Corporation (NSC) |
$335.74 | none |
| Norfolk Southern Corporation (NSC) |
$335.74 | none |
| Tenet Healthcare Corporation (THC) |
$257.62 | none |
| Tenet Healthcare Corporation (THC) |
$257.62 | none |
| Teradyne (TER) |
$319.41 | none |
| Teradyne (TER) |
$319.41 | none |
| TechnipFMC plc (FTI) |
$71.73 | none |
| TechnipFMC plc (FTI) |
$71.73 | none |
| Flowserve Corporation (FLS) |
$69.94 | none |
| Flowserve Corporation (FLS) |
$69.94 | none |
| Philip Morris International (PM) |
$190.82 | none |
| Philip Morris International (PM) |
$190.82 | none |
| Amphenol Corporation (APH) |
$150.31 | none |
| Amphenol Corporation (APH) |
$150.31 | none |
| Amgen (AMGN) |
$387.64 | none |
| Amgen (AMGN) |
$387.64 | none |
| Quest Diagnostics Incorporated (DGX) |
$235.22 | none |
| Quest Diagnostics Incorporated (DGX) |
$235.22 | none |
| CVS Health Corporation (CVS) |
$105.92 | none |
| CVS Health Corporation (CVS) |
$105.92 | none |
| The PNC Financial Services Group (PNC) |
$248.49 | none |
| The PNC Financial Services Group (PNC) |
$248.49 | none |
| Snap-on Incorporated (SNA) |
$414.83 | none |
| Snap-on Incorporated (SNA) |
$414.83 | none |
| Netflix (NFLX) |
$73.63 | none |
| Netflix (NFLX) |
$73.63 | none |
| Capital One Financial Corporation (COF) |
$208.71 | none |
| Capital One Financial Corporation (COF) |
$208.71 | none |
| The Clorox Company (CLX) |
$99.63 | none |
| The Clorox Company (CLX) |
$99.63 | none |
| The Charles Schwab Corporation (SCHW) |
$104.47 | none |
| The Charles Schwab Corporation (SCHW) |
$104.47 | none |
| NIKE (NKE) |
$43.22 | none |
| NIKE (NKE) |
$43.22 | none |
| Edwards Lifesciences Corporation (EW) |
$85.76 | none |
| Edwards Lifesciences Corporation (EW) |
$85.76 | none |
| Oracle Corporation (ORCL) |
$117.74 | none |
| Oracle Corporation (ORCL) |
$117.74 | none |
| KeyCorp (KEY) |
$22.18 | none |
| KeyCorp (KEY) |
$22.18 | none |
| SLM Corporation (SLM) |
$25.69 | none |
| SLM Corporation (SLM) |
$25.69 | none |
| Halliburton Company (HAL) |
$31.19 | none |
| Halliburton Company (HAL) |
$31.19 | none |
| Waters Corporation (WAT) |
$379.48 | none |
| Waters Corporation (WAT) |
$379.48 | none |
| Waste Management (WM) |
$236.60 | none |
| Waste Management (WM) |
$236.60 | none |
| Autodesk (ADSK) |
$245.25 | none |
| Autodesk (ADSK) |
$245.25 | none |
| Corning Incorporated (GLW) |
$124.05 | none |
| Corning Incorporated (GLW) |
$124.05 | none |
| American Express Company (AXP) |
$331.50 | none |
| American Express Company (AXP) |
$331.50 | none |
| Ecolab (ECL) |
$283.70 | none |
| Ecolab (ECL) |
$283.70 | none |
| Altria Group (MO) |
$74.92 | none |
| Altria Group (MO) |
$74.92 | none |
| Cigna Corporation (CI) |
$296.47 | none |
| Cigna Corporation (CI) |
$296.47 | none |
| Expeditors International of Washington (EXPD) |
$170.13 | none |
| Expeditors International of Washington (EXPD) |
$170.13 | none |
| Equity Residential (EQR) |
$68.85 | none |
| Equity Residential (EQR) |
$68.85 | none |
| W.W. Grainger (GWW) |
$1358.92 | none |
| W.W. Grainger (GWW) |
$1358.92 | none |
| Exelon Corporation (EXC) |
$47.03 | none |
| Exelon Corporation (EXC) |
$47.03 | none |
| Assurant (AIZ) |
$281.00 | none |
| Assurant (AIZ) |
$281.00 | none |
| Hormel Foods Corporation (HRL) |
$25.80 | none |
| Hormel Foods Corporation (HRL) |
$25.80 | none |
| Edison International (EIX) |
$78.63 | none |
| Edison International (EIX) |
$78.63 | none |
| Jabil (JBL) |
$287.14 | none |
| Jabil (JBL) |
$287.14 | none |
| eBay (EBAY) |
$115.30 | none |
| eBay (EBAY) |
$115.30 | none |
| Gilead Sciences (GILD) |
$132.73 | none |
| Gilead Sciences (GILD) |
$132.73 | none |
| The Goldman Sachs Group (GS) |
$980.75 | none |
| The Goldman Sachs Group (GS) |
$980.75 | none |
| M&T Bank Corporation (MTB) |
$250.33 | none |
| M&T Bank Corporation (MTB) |
$250.33 | none |
| Ryder System (R) |
$258.24 | none |
| Ryder System (R) |
$258.24 | none |
| Apple (AAPL) |
$338.19 | none |
| Apple (AAPL) |
$338.19 | none |
| The Progressive Corporation (PGR) |
$219.99 | none |
| The Progressive Corporation (PGR) |
$219.99 | none |
| Archer-Daniels-Midland Company (ADM) |
$80.38 | none |
| Archer-Daniels-Midland Company (ADM) |
$80.38 | none |
| The Sherwin-Williams Company (SHW) |
$343.88 | none |
| The Sherwin-Williams Company (SHW) |
$343.88 | none |
| International Flavors & Fragrances (IFF) |
$79.63 | none |
| International Flavors & Fragrances (IFF) |
$79.63 | none |
| Roper Technologies (ROP) |
$408.07 | none |
| Roper Technologies (ROP) |
$408.07 | none |
| Iron Mountain Incorporated (IRM) |
$120.75 | none |
| Iron Mountain Incorporated (IRM) |
$120.75 | none |
| PulteGroup (PHM) |
$132.31 | none |
| PulteGroup (PHM) |
$132.31 | none |
| Ford Motor Company (F) |
$15.28 | none |
| Ford Motor Company (F) |
$15.28 | none |
| Lowe's Companies (LOW) |
$215.68 | none |
| Lowe's Companies (LOW) |
$215.68 | none |
| Intuitive Surgical (ISRG) |
$353.10 | none |
| Intuitive Surgical (ISRG) |
$353.10 | none |
| McKesson Corporation (MCK) |
$888.56 | none |
| McKesson Corporation (MCK) |
$888.56 | none |
| The Estee Lauder Companies (EL) |
$84.13 | none |
| The Estee Lauder Companies (EL) |
$84.13 | none |
| McCormick & Company, Incorporated (MKC) |
$51.99 | none |
| McCormick & Company, Incorporated (MKC) |
$51.99 | none |
| TE Connectivity Ltd. (TEL) |
$206.95 | none |
| TE Connectivity Ltd. (TEL) |
$206.95 | none |
| Pitney Bowes (PBI) |
$17.66 | none |
| Pitney Bowes (PBI) |
$17.66 | none |
| Robert Half International (RHI) |
$40.13 | none |
| Robert Half International (RHI) |
$40.13 | none |
| Equifax (EFX) |
$187.05 | none |
| Equifax (EFX) |
$187.05 | none |
| Simon Property Group (SPG) |
$235.61 | none |
| Simon Property Group (SPG) |
$235.61 | none |
| Rockwell Automation (ROK) |
$459.39 | none |
| Rockwell Automation (ROK) |
$459.39 | none |
| The J. M. Smucker Company (SJM) |
$126.35 | none |
| The J. M. Smucker Company (SJM) |
$126.35 | none |
| Regions Financial Corporation (RF) |
$30.94 | none |
| Regions Financial Corporation (RF) |
$30.94 | none |
| Avery Dennison Corporation (AVY) |
$167.14 | none |
| Avery Dennison Corporation (AVY) |
$167.14 | none |
| Union Pacific Corporation (UNP) |
$292.19 | none |
| Union Pacific Corporation (UNP) |
$292.19 | none |
| United Parcel Service (UPS) |
$104.56 | none |
| United Parcel Service (UPS) |
$104.56 | none |
| Motorola Solutions (MSI) |
$434.20 | none |
| Motorola Solutions (MSI) |
$434.20 | none |
| The Hartford Financial Services Group (HIG) |
$145.68 | none |
| The Hartford Financial Services Group (HIG) |
$145.68 | none |
| Honeywell International (HON) |
$241.12 | none |
| Honeywell International (HON) |
$241.12 | none |
| Ross Stores (ROST) |
$251.96 | none |
| Ross Stores (ROST) |
$251.96 | none |
| JPMorgan Chase & Co. (JPM) |
$344.71 | none |
| JPMorgan Chase & Co. (JPM) |
$344.71 | none |
| Microsoft Corporation (MSFT) |
$390.54 | none |
| Microsoft Corporation (MSFT) |
$390.54 | none |
| The Home Depot (HD) |
$338.27 | none |
| The Home Depot (HD) |
$338.27 | none |
| Discover Financial Services (DFS) |
$0.00 | none |
| Discover Financial Services (DFS) |
$0.00 | none |
| Ralph Lauren Corporation (RL) |
$375.68 | none |
| Ralph Lauren Corporation (RL) |
$375.68 | none |
| Urban Outfitters (URBN) |
$75.40 | none |
| Urban Outfitters (URBN) |
$75.40 | none |
| Cintas Corporation (CTAS) |
$216.53 | none |
| Cintas Corporation (CTAS) |
$216.53 | none |
| EOG Resources (EOG) |
$145.94 | none |
| EOG Resources (EOG) |
$145.94 | none |
| Illinois Tool Works (ITW) |
$292.45 | none |
| Illinois Tool Works (ITW) |
$292.45 | none |
| KLA Corporation (KLAC) |
$170.19 | none |
| KLA Corporation (KLAC) |
$170.19 | none |
| Mastercard Incorporated (MA) |
$563.32 | none |
| Mastercard Incorporated (MA) |
$563.32 | none |
| Masco Corporation (MAS) |
$72.56 | none |
| Masco Corporation (MAS) |
$72.56 | none |
| Nucor Corporation (NUE) |
$256.02 | none |
| Nucor Corporation (NUE) |
$256.02 | none |
| Newmont Corporation (NEM) |
$91.34 | none |
| Newmont Corporation (NEM) |
$91.34 | none |
| Paychex (PAYX) |
$122.13 | none |
| Paychex (PAYX) |
$122.13 | none |
| Sempra Energy (SRE) |
$88.82 | none |
| Sempra Energy (SRE) |
$88.82 | none |
| Prologis (PLD) |
$145.47 | none |
| Prologis (PLD) |
$145.47 | none |
| NextEra Energy (NEE) |
$88.46 | none |
| NextEra Energy (NEE) |
$88.46 | none |
| NiSource (NI) |
$44.81 | none |
| NiSource (NI) |
$44.81 | none |
| NRG Energy (NRG) |
$124.23 | none |
| NRG Energy (NRG) |
$124.23 | none |
| Moody's Corporation (MCO) |
$483.24 | none |
| Moody's Corporation (MCO) |
$483.24 | none |
| FedEx Corporation (FDX) |
$308.61 | none |
| FedEx Corporation (FDX) |
$308.61 | none |
| The Coca-Cola Company (KO) |
$89.08 | none |
| The Coca-Cola Company (KO) |
$89.08 | none |
| CNX Resources Corporation (CNX) |
$34.70 | none |
| CNX Resources Corporation (CNX) |
$34.70 | none |
| Constellation Brands (STZ) |
$131.75 | none |
| Constellation Brands (STZ) |
$131.75 | none |
| Texas Instruments Incorporated (TXN) |
$271.30 | none |
| Texas Instruments Incorporated (TXN) |
$271.30 | none |
| PPL Corporation (PPL) |
$35.70 | none |
| PPL Corporation (PPL) |
$35.70 | none |
| Kimco Realty Corporation (KIM) |
$26.01 | none |
| Kimco Realty Corporation (KIM) |
$26.01 | none |
| Kimberly-Clark Corporation (KMB) |
$113.21 | none |
| Kimberly-Clark Corporation (KMB) |
$113.21 | none |
| Republic Services (RSG) |
$218.91 | none |
| Republic Services (RSG) |
$218.91 | none |
| PPG Industries (PPG) |
$111.83 | none |
| PPG Industries (PPG) |
$111.83 | none |
| Sysco Corporation (SYY) |
$85.32 | none |
| Sysco Corporation (SYY) |
$85.32 | none |
| International Game Technology PLC (IGT) |
$0.00 | none |
| International Game Technology PLC (IGT) |
$0.00 | none |
| General Dynamics Corporation (GD) |
$380.96 | none |
| General Dynamics Corporation (GD) |
$380.96 | none |
| Target Corporation (TGT) |
$145.90 | none |
| Target Corporation (TGT) |
$145.90 | none |
| United States Steel Corporation (X) |
$0.00 | none |
| United States Steel Corporation (X) |
$0.00 | none |
| salesforce.com, inc. (CRM) |
$188.38 | none |
| salesforce.com, inc. (CRM) |
$188.38 | none |
| UnitedHealth Group Incorporated (UNH) |
$420.57 | none |
| UnitedHealth Group Incorporated (UNH) |
$420.57 | none |
| Wells Fargo & Company (WFC) |
$83.87 | none |
| Wells Fargo & Company (WFC) |
$83.87 | none |
| Southwest Airlines Co. (LUV) |
$44.38 | none |
| Southwest Airlines Co. (LUV) |
$44.38 | none |
| Unum Group (UNM) |
$83.63 | none |
| Unum Group (UNM) |
$83.63 | none |
| Vulcan Materials Company (VMC) |
$283.92 | none |
| Vulcan Materials Company (VMC) |
$283.92 | none |
| The Hershey Company (HSY) |
$183.91 | none |
| The Hershey Company (HSY) |
$183.91 | none |
| Host Hotels & Resorts (HST) |
$25.54 | none |
| Host Hotels & Resorts (HST) |
$25.54 | none |
| Morgan Stanley (MS) |
$203.13 | none |
| Morgan Stanley (MS) |
$203.13 | none |
| Helmerich & Payne (HP) |
$33.46 | none |
| Helmerich & Payne (HP) |
$33.46 | none |
| T. Rowe Price Group (TROW) |
$118.87 | none |
| T. Rowe Price Group (TROW) |
$118.87 | none |
| News Corporation (NWSA) |
$28.82 | none |
| News Corporation (NWSA) |
$28.82 | none |
| CMS Energy Corporation (CMS) |
$74.36 | none |
| CMS Energy Corporation (CMS) |
$74.36 | none |
| Abbott Laboratories (ABT) |
$108.00 | none |
| Abbott Laboratories (ABT) |
$108.00 | none |
| ConocoPhillips (COP) |
$118.06 | none |
| ConocoPhillips (COP) |
$118.06 | none |
| VeriSign (VRSN) |
$290.92 | none |
| VeriSign (VRSN) |
$290.92 | none |
| Patterson Companies (PDCO) |
$0.00 | none |
| Patterson Companies (PDCO) |
$0.00 | none |
| NetApp (NTAP) |
$173.23 | none |
| NetApp (NTAP) |
$173.23 | none |
| QUALCOMM Incorporated (QCOM) |
$155.68 | none |
| QUALCOMM Incorporated (QCOM) |
$155.68 | none |
| CME Group (CME) |
$265.44 | none |
| CME Group (CME) |
$265.44 | none |
| Cummins (CMI) |
$606.00 | none |
| Cummins (CMI) |
$606.00 | none |
| CarMax (KMX) |
$59.11 | none |
| CarMax (KMX) |
$59.11 | none |
| Duke Energy Corporation (DUK) |
$129.08 | none |
| Duke Energy Corporation (DUK) |
$129.08 | none |
| Cincinnati Financial Corporation (CINF) |
$181.33 | none |
| Cincinnati Financial Corporation (CINF) |
$181.33 | none |
| F5 Networks (FFIV) |
$386.95 | none |
| F5 Networks (FFIV) |
$386.95 | none |
| Advanced Micro Devices (AMD) |
$429.56 | none |
| Advanced Micro Devices (AMD) |
$429.56 | none |
| Marriott International (MAR) |
$381.12 | none |
| Marriott International (MAR) |
$381.12 | none |
| Fastenal Company (FAST) |
$47.78 | none |
| Fastenal Company (FAST) |
$47.78 | none |
| Marathon Oil Corporation (MRO) |
$0.00 | none |
| Marathon Oil Corporation (MRO) |
$0.00 | none |
| Consolidated Edison (ED) |
$112.25 | none |
| Consolidated Edison (ED) |
$112.25 | none |
| Fifth Third Bancorp (FITB) |
$56.57 | none |
| Fifth Third Bancorp (FITB) |
$56.57 | none |
| Allegheny Technologies Incorporated (ATI) |
$177.92 | none |
| Allegheny Technologies Incorporated (ATI) |
$177.92 | none |
| DaVita (DVA) |
$240.96 | none |
| DaVita (DVA) |
$240.96 | none |
| Ingersoll Rand (IR) |
$84.61 | none |
| Ingersoll Rand (IR) |
$84.61 | none |
| Genuine Parts Company (GPC) |
$129.98 | none |
| Genuine Parts Company (GPC) |
$129.98 | none |
| PACCAR Inc (PCAR) |
$133.87 | none |
| PACCAR Inc (PCAR) |
$133.87 | none |
| Intel Corporation (INTC) |
$81.88 | none |
| O'Reilly Automotive (ORLY) |
$82.88 | none |
| Intel Corporation (INTC) |
$81.88 | none |
| O'Reilly Automotive (ORLY) |
$82.88 | none |
| The Allstate Corporation (ALL) |
$242.86 | none |
| The Allstate Corporation (ALL) |
$242.86 | none |
| Coca-Cola European Partners plc (CCE) |
$0.00 | none |
| Coca-Cola European Partners plc (CCE) |
$0.00 | none |
| First Solar (FSLR) |
$199.84 | none |
| First Solar (FSLR) |
$199.84 | none |
(TYC) |
$0.00 | none |
(TYC) |
$0.00 | none |
| Marcus & Millichap (MMI) |
$30.86 | none |
| Marcus & Millichap (MMI) |
$30.86 | none |
| HP (HPQ) |
$32.95 | none |
| HP (HPQ) |
$32.95 | none |
| Emerson Electric Co. (EMR) |
$151.72 | none |
| Emerson Electric Co. (EMR) |
$151.72 | none |
| Sea Limited (SE) |
$102.65 | none |
| Sea Limited (SE) |
$102.65 | none |
| PG&E Corporation (PCG) |
$12.94 | none |
| PG&E Corporation (PCG) |
$12.94 | none |
| The Williams Companies (WMB) |
$71.65 | none |
| The Williams Companies (WMB) |
$71.65 | none |
| BlackRock (BLK) |
$1090.27 | none |
| BlackRock (BLK) |
$1090.27 | none |
| Range Resources Corporation (RRC) |
$37.82 | none |
| Range Resources Corporation (RRC) |
$37.82 | none |
(MHP) |
$0.00 | none |
(MHP) |
$0.00 | none |
| Exxon Mobil Corporation (XOM) |
$163.54 | none |
| Exxon Mobil Corporation (XOM) |
$163.54 | none |
| Freeport-McMoRan (FCX) |
$70.85 | none |
| Freeport-McMoRan (FCX) |
$70.85 | none |
| Best Buy Co. (BBY) |
$92.85 | none |
| Best Buy Co. (BBY) |
$92.85 | none |
| DTE Energy Company (DTE) |
$128.52 | none |
| DTE Energy Company (DTE) |
$128.52 | none |
| CenterPoint Energy (CNP) |
$38.22 | none |
| CenterPoint Energy (CNP) |
$38.22 | none |
| AutoZone (AZO) |
$2855.31 | none |
| AutoZone (AZO) |
$2855.31 | none |
| Thermo Fisher Scientific (TMO) |
$651.45 | none |
| Thermo Fisher Scientific (TMO) |
$651.45 | none |
| Sunoco LP (SUN) |
$77.87 | none |
| Sunoco LP (SUN) |
$77.87 | none |
| AvalonBay Communities (AVB) |
$184.06 | none |
| AvalonBay Communities (AVB) |
$184.06 | none |
| Air Products and Chemicals (APD) |
$284.18 | none |
| Air Products and Chemicals (APD) |
$284.18 | none |
| U.S. Bancorp (USB) |
$60.06 | none |
| U.S. Bancorp (USB) |
$60.06 | none |
| Public Storage (PSA) |
$300.76 | none |
| Public Storage (PSA) |
$300.76 | none |
(ACE) |
$0.00 | none |
(ACE) |
$0.00 | none |
| Cisco Systems (CSCO) |
$109.51 | none |
| Cisco Systems (CSCO) |
$109.51 | none |
| Weyerhaeuser Company (WY) |
$21.22 | none |
| Weyerhaeuser Company (WY) |
$21.22 | none |
| Yum! Brands (YUM) |
$137.99 | none |
| Yum! Brands (YUM) |
$137.99 | none |
| Johnson & Johnson (JNJ) |
$269.99 | none |
| Johnson & Johnson (JNJ) |
$269.99 | none |
| Huntington Bancshares Incorporated (HBAN) |
$15.88 | none |
| Huntington Bancshares Incorporated (HBAN) |
$15.88 | none |
| Perrigo Company plc (PRGO) |
$13.56 | none |
| Perrigo Company plc (PRGO) |
$13.56 | none |
| Vornado Realty Trust (VNO) |
$34.90 | none |
| Vornado Realty Trust (VNO) |
$34.90 | none |
| Eaton Corporation plc (ETN) |
$424.77 | none |
| Eaton Corporation plc (ETN) |
$424.77 | none |
| Analog Devices (ADI) |
$375.72 | none |
| Analog Devices (ADI) |
$375.72 | none |
| Ventas (VTR) |
$86.69 | none |
| Ventas (VTR) |
$86.69 | none |
| Medtronic plc (MDT) |
$92.77 | none |
| Medtronic plc (MDT) |
$92.77 | none |
| Chubb Limited (CB) |
$341.90 | none |
| Chubb Limited (CB) |
$341.90 | none |
| Chevron Corporation (CVX) |
$209.51 | none |
| Chevron Corporation (CVX) |
$209.51 | none |
| BorgWarner (BWA) |
$63.76 | none |
| BorgWarner (BWA) |
$63.76 | none |
| Northrop Grumman Corporation (NOC) |
$527.39 | none |
| Northrop Grumman Corporation (NOC) |
$527.39 | none |
| Deere & Company (DE) |
$683.99 | none |
| Deere & Company (DE) |
$683.99 | none |
| Loews Corporation (L) |
$107.77 | none |
| Loews Corporation (L) |
$107.77 | none |
| The TJX Companies (TJX) |
$127.24 | none |
| The TJX Companies (TJX) |
$127.24 | none |
| FirstEnergy Corp. (FE) |
$45.26 | none |
| FirstEnergy Corp. (FE) |
$45.26 | none |
| ONEOK (OKE) |
$93.46 | none |
| ONEOK (OKE) |
$93.46 | none |
| The Walt Disney Company (DIS) |
$102.67 | none |
| The Walt Disney Company (DIS) |
$102.67 | none |
| PepsiCo (PEP) |
$129.75 | none |
| PepsiCo (PEP) |
$129.75 | none |
| Danaher Corporation (DHR) |
$211.81 | none |
| Danaher Corporation (DHR) |
$211.81 | none |
| Biogen (BIIB) |
$215.50 | none |
| Biogen (BIIB) |
$215.50 | none |
(WPI) |
$0.00 | none |
(WPI) |
$0.00 | none |
| CSX Corporation (CSX) |
$47.10 | none |
| CSX Corporation (CSX) |
$47.10 | none |
| Hasbro (HAS) |
$87.57 | none |
| Hasbro (HAS) |
$87.57 | none |
| WEC Energy Group (WEC) |
$103.17 | none |
| WEC Energy Group (WEC) |
$103.17 | none |
| General Mills (GIS) |
$36.32 | none |
| General Mills (GIS) |
$36.32 | none |
| Bank of America Corporation (BAC) |
$57.73 | none |
| Bank of America Corporation (BAC) |
$57.73 | none |
| Abercrombie & Fitch Co. (ANF) |
$136.76 | none |
| Abercrombie & Fitch Co. (ANF) |
$136.76 | none |
| Accenture plc (ACN) |
$181.29 | none |
| Accenture plc (ACN) |
$181.29 | none |
| McDonald's Corporation (MCD) |
$247.88 | none |
| McDonald's Corporation (MCD) |
$247.88 | none |
| Dominion Energy (D) |
$63.58 | none |
| Dominion Energy (D) |
$63.58 | none |
| Textron (TXT) |
$79.69 | none |
| Textron (TXT) |
$79.69 | none |
| Paragon Offshore plc (PGN) |
$0.00 | none |
| Paragon Offshore plc (PGN) |
$0.00 | none |
When evaluating S&P 500 constituents, consider these key factors:
Most Popular Articles