This index contains 982 stocks, of which we've analyzed 704. The suggested margin of safety is 20%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Xerox Holdings Corporation (XRX) |
$3.22 | 95.9% |
| Xerox Holdings Corporation (XRX) |
$3.22 | 95.9% |
| Bed Bath & Beyond (BBBY) |
$4.44 | 93.3% |
| Bed Bath & Beyond (BBBY) |
$4.44 | 93.3% |
| Apache Corporation (APA) |
$40.62 | 92.6% |
| Apache Corporation (APA) |
$40.62 | 92.6% |
| Nabors Industries Ltd. (NBR) |
$79.26 | 91.1% |
| Nabors Industries Ltd. (NBR) |
$79.26 | 91.1% |
| Apartment Investment and Management Company (AIV) |
$2.62 | 90.5% |
| Apartment Investment and Management Company (AIV) |
$2.62 | 90.5% |
| The Goodyear Tire & Rubber Company (GT) |
$7.28 | 84.4% |
| The Goodyear Tire & Rubber Company (GT) |
$7.28 | 84.4% |
| Kohl's Corporation (KSS) |
$19.06 | 77.5% |
| Kohl's Corporation (KSS) |
$19.06 | 77.5% |
| Chipotle Mexican Grill (CMG) |
$34.24 | 75.9% |
| Chipotle Mexican Grill (CMG) |
$34.24 | 75.9% |
| Nordstrom (JWN) |
$0.00 | 73.2% |
| Nordstrom (JWN) |
$0.00 | 73.2% |
| Genworth Financial (GNW) |
$10.08 | 72.5% |
| Genworth Financial (GNW) |
$10.08 | 72.5% |
| Big Lots (BIG) |
$0.00 | 71.5% |
| Big Lots (BIG) |
$0.00 | 71.5% |
| Whirlpool Corporation (WHR) |
$43.59 | 70.0% |
| Whirlpool Corporation (WHR) |
$43.59 | 70.0% |
| Newell Brands (NWL) |
$5.19 | 69.6% |
| Newell Brands (NWL) |
$5.19 | 69.6% |
| Peabody Energy Corporation (BTU) |
$20.82 | 68.9% |
| Peabody Energy Corporation (BTU) |
$20.82 | 68.9% |
| DeVry Education Group (DV) |
$13.25 | 67.4% |
| DeVry Education Group (DV) |
$13.25 | 67.4% |
| O-I Glass (OI) |
$7.70 | 67.2% |
| O-I Glass (OI) |
$7.70 | 67.2% |
| GameStop Corp. (GME) |
$21.84 | 65.5% |
| GameStop Corp. (GME) |
$21.84 | 65.5% |
| The Gap (GPS) |
$0.00 | 61.4% |
| The Gap (GPS) |
$0.00 | 61.4% |
| Lincoln National Corporation (LNC) |
$41.43 | 61.3% |
| Lincoln National Corporation (LNC) |
$41.43 | 61.3% |
| TECO Energy (TE) |
$5.47 | 60.5% |
| TECO Energy (TE) |
$5.47 | 60.5% |
| Macy's (M) |
$24.76 | 59.6% |
| Macy's (M) |
$24.76 | 59.6% |
| The Western Union Company (WU) |
$8.09 | 59.2% |
| The Western Union Company (WU) |
$8.09 | 59.2% |
| Prudential Financial (PRU) |
$122.63 | 57.3% |
| Prudential Financial (PRU) |
$122.63 | 57.3% |
| Leggett & Platt, Incorporated (LEG) |
$9.53 | 56.3% |
| Leggett & Platt, Incorporated (LEG) |
$9.53 | 56.3% |
| Molson Coors Beverage Company (TAP) |
$41.98 | 55.0% |
| Molson Coors Beverage Company (TAP) |
$41.98 | 55.0% |
| DENTSPLY SIRONA (XRAY) |
$14.20 | 54.7% |
| DENTSPLY SIRONA (XRAY) |
$14.20 | 54.7% |
| Alphabet (GOOG) |
$335.76 | 52.5% |
| Alphabet (GOOG) |
$335.76 | 52.5% |
| FMC Corporation (FMC) |
$10.41 | 50.6% |
| FMC Corporation (FMC) |
$10.41 | 50.6% |
| AT&T (T) |
$24.50 | 49.0% |
| AT&T (T) |
$24.50 | 49.0% |
| Conagra Brands (CAG) |
$14.93 | 48.8% |
| Conagra Brands (CAG) |
$14.93 | 48.8% |
| National Oilwell Varco (NOV) |
$19.06 | 47.8% |
| National Oilwell Varco (NOV) |
$19.06 | 47.8% |
| Altair Engineering (ALTR) |
$0.00 | 46.1% |
| Altair Engineering (ALTR) |
$0.00 | 46.1% |
| Harley-Davidson (HOG) |
$24.83 | 45.5% |
| Harley-Davidson (HOG) |
$24.83 | 45.5% |
| The Mosaic Company (MOS) |
$23.10 | 45.0% |
| The Mosaic Company (MOS) |
$23.10 | 45.0% |
| Fidelity National Information Services (FIS) |
$42.76 | 42.8% |
| Fidelity National Information Services (FIS) |
$42.76 | 42.8% |
| BB&T Corporation (BBT) |
$29.84 | 34.8% |
| BB&T Corporation (BBT) |
$29.84 | 34.8% |
| Entergy Corporation (ETR) |
$106.57 | 34.0% |
| Entergy Corporation (ETR) |
$106.57 | 34.0% |
| V.F. Corporation (VFC) |
$15.08 | 31.5% |
| V.F. Corporation (VFC) |
$15.08 | 31.5% |
| Amazon.com (AMZN) |
$272.27 | 30.7% |
| Amazon.com (AMZN) |
$272.27 | 30.7% |
| Campbell Soup Company (CPB) |
$22.72 | 28.3% |
| Campbell Soup Company (CPB) |
$22.72 | 28.3% |
| Comcast Corporation (CMCSA) |
$24.61 | 28.2% |
| Comcast Corporation (CMCSA) |
$24.61 | 28.2% |
| Devon Energy Corporation (DVN) |
$45.40 | 28.1% |
| Devon Energy Corporation (DVN) |
$45.40 | 28.1% |
| Murphy Oil Corporation (MUR) |
$38.69 | 27.7% |
| Murphy Oil Corporation (MUR) |
$38.69 | 27.7% |
| Teradata Corporation (TDC) |
$26.86 | 23.1% |
| Teradata Corporation (TDC) |
$26.86 | 23.1% |
| Noble Corporation plc (NE) |
$41.01 | 23.1% |
| Noble Corporation plc (NE) |
$41.01 | 23.1% |
| Citigroup (C) |
$127.13 | 19.1% |
| Citigroup (C) |
$127.13 | 19.1% |
| Franklin Resources (BEN) |
$32.39 | 18.8% |
| Franklin Resources (BEN) |
$32.39 | 18.8% |
| Eastman Chemical Company (EMN) |
$74.77 | 17.9% |
| Eastman Chemical Company (EMN) |
$74.77 | 17.9% |
| Tyson Foods (TSN) |
$61.04 | 15.5% |
| Tyson Foods (TSN) |
$61.04 | 15.5% |
| Mattel (MAT) |
$15.03 | 13.8% |
| Mattel (MAT) |
$15.03 | 13.8% |
| MetLife (MET) |
$97.02 | 13.3% |
| MetLife (MET) |
$97.02 | 13.3% |
| Alcoa Corporation (AA) |
$54.08 | 11.2% |
| Alcoa Corporation (AA) |
$54.08 | 11.2% |
| Invesco Ltd. (IVZ) |
$31.36 | 10.5% |
| Invesco Ltd. (IVZ) |
$31.36 | 10.5% |
| TripAdvisor (TRIP) |
$14.58 | 8.8% |
| TripAdvisor (TRIP) |
$14.58 | 8.8% |
| Schlumberger Limited (SLB) |
$48.96 | 6.3% |
| Schlumberger Limited (SLB) |
$48.96 | 6.3% |
| Pfizer (PFE) |
$25.15 | 4.9% |
| Pfizer (PFE) |
$25.15 | 4.9% |
| International Paper Company (IP) |
$42.64 | 1.9% |
| International Paper Company (IP) |
$42.64 | 1.9% |
| Baxter International (BAX) |
$27.61 | 0.7% |
| Baxter International (BAX) |
$27.61 | 0.7% |
| Stanley Black & Decker (SWK) |
$93.05 | none |
| Stanley Black & Decker (SWK) |
$93.05 | none |
| Hasbro (HAS) |
$94.49 | none |
| Hasbro (HAS) |
$94.49 | none |
| CenterPoint Energy (CNP) |
$40.03 | none |
| CenterPoint Energy (CNP) |
$40.03 | none |
| Accenture plc (ACN) |
$178.25 | none |
| Accenture plc (ACN) |
$178.25 | none |
| Boston Properties (BXP) |
$67.49 | none |
| Boston Properties (BXP) |
$67.49 | none |
| Range Resources Corporation (RRC) |
$40.67 | none |
| Range Resources Corporation (RRC) |
$40.67 | none |
| Yum! Brands (YUM) |
$144.75 | none |
| Yum! Brands (YUM) |
$144.75 | none |
| PG&E Corporation (PCG) |
$17.30 | none |
| PG&E Corporation (PCG) |
$17.30 | none |
| Fluor Corporation (FLR) |
$52.95 | none |
| Fluor Corporation (FLR) |
$52.95 | none |
| U.S. Bancorp (USB) |
$64.29 | none |
| U.S. Bancorp (USB) |
$64.29 | none |
| The Procter & Gamble Company (PG) |
$145.21 | none |
| The Procter & Gamble Company (PG) |
$145.21 | none |
| DuPont de Nemours (DD) |
$144.49 | none |
| DuPont de Nemours (DD) |
$144.49 | none |
| Aflac Incorporated (AFL) |
$121.07 | none |
| Aflac Incorporated (AFL) |
$121.07 | none |
| Fiserv (FISV) |
$52.72 | none |
| Fiserv (FISV) |
$52.72 | none |
(ACE) |
$0.00 | none |
(ACE) |
$0.00 | none |
| Air Products and Chemicals (APD) |
$309.31 | none |
| Air Products and Chemicals (APD) |
$309.31 | none |
| H&R Block (HRB) |
$46.67 | none |
| H&R Block (HRB) |
$46.67 | none |
| Valero Energy Corporation (VLO) |
$323.92 | none |
| Valero Energy Corporation (VLO) |
$323.92 | none |
| Eaton Corporation plc (ETN) |
$459.29 | none |
| Eaton Corporation plc (ETN) |
$459.29 | none |
| Sea Limited (SE) |
$131.51 | none |
| Sea Limited (SE) |
$131.51 | none |
| The Boeing Company (BA) |
$233.24 | none |
| The Boeing Company (BA) |
$233.24 | none |
| Biogen (BIIB) |
$203.89 | none |
| Biogen (BIIB) |
$203.89 | none |
| Northrop Grumman Corporation (NOC) |
$575.69 | none |
| Northrop Grumman Corporation (NOC) |
$575.69 | none |
| Nasdaq (NDAQ) |
$95.02 | none |
| Nasdaq (NDAQ) |
$95.02 | none |
| AutoNation (AN) |
$208.46 | none |
| AutoNation (AN) |
$208.46 | none |
| American International Group (AIG) |
$77.31 | none |
| American International Group (AIG) |
$77.31 | none |
(SLE) |
$3.06 | none |
(SLE) |
$3.06 | none |
| Lennar Corporation (LEN) |
$87.55 | none |
| Lennar Corporation (LEN) |
$87.55 | none |
(WPI) |
$0.00 | none |
(WPI) |
$0.00 | none |
(MHP) |
$0.00 | none |
(MHP) |
$0.00 | none |
| Chevron Corporation (CVX) |
$196.66 | none |
| Chevron Corporation (CVX) |
$196.66 | none |
| Principal Financial Group (PFG) |
$113.03 | none |
| Principal Financial Group (PFG) |
$113.03 | none |
| Aon Plc (AON) |
$356.46 | none |
| Aon Plc (AON) |
$356.46 | none |
| Akamai Technologies (AKAM) |
$116.67 | none |
| Akamai Technologies (AKAM) |
$116.67 | none |
| The Allstate Corporation (ALL) |
$262.23 | none |
| The Allstate Corporation (ALL) |
$262.23 | none |
| Lockheed Martin Corporation (LMT) |
$597.77 | none |
| Lockheed Martin Corporation (LMT) |
$597.77 | none |
| American Electric Power Company (AEP) |
$123.58 | none |
| American Electric Power Company (AEP) |
$123.58 | none |
| Coca-Cola European Partners plc (CCE) |
$0.00 | none |
| Coca-Cola European Partners plc (CCE) |
$0.00 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$58.60 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$58.60 | none |
| Starbucks Corporation (SBUX) |
$106.66 | none |
| Starbucks Corporation (SBUX) |
$106.66 | none |
(CBE) |
$0.00 | none |
(CBE) |
$0.00 | none |
| American Tower Corporation (REIT) (AMT) |
$169.55 | none |
| American Tower Corporation (REIT) (AMT) |
$169.55 | none |
| Exxon Mobil Corporation (XOM) |
$159.80 | none |
| Exxon Mobil Corporation (XOM) |
$159.80 | none |
| Colgate-Palmolive Company (CL) |
$92.31 | none |
| Colgate-Palmolive Company (CL) |
$92.31 | none |
| CSX Corporation (CSX) |
$49.94 | none |
| CSX Corporation (CSX) |
$49.94 | none |
| Intuit (INTU) |
$336.44 | none |
| Intuit (INTU) |
$336.44 | none |
| BorgWarner (BWA) |
$69.68 | none |
| BorgWarner (BWA) |
$69.68 | none |
| Danaher Corporation (DHR) |
$207.44 | none |
| Danaher Corporation (DHR) |
$207.44 | none |
| Sunoco LP (SUN) |
$73.34 | none |
| Sunoco LP (SUN) |
$73.34 | none |
| 3M Company (MMM) |
$183.13 | none |
| 3M Company (MMM) |
$183.13 | none |
| Ventas (VTR) |
$86.96 | none |
| Ventas (VTR) |
$86.96 | none |
| Applied Materials (AMAT) |
$525.61 | none |
| Applied Materials (AMAT) |
$525.61 | none |
| Omnicom Group (OMC) |
$85.95 | none |
| Omnicom Group (OMC) |
$85.95 | none |
| Intercontinental Exchange (ICE) |
$151.25 | none |
| Intercontinental Exchange (ICE) |
$151.25 | none |
| Dollar Tree (DLTR) |
$128.06 | none |
| Dollar Tree (DLTR) |
$128.06 | none |
| Public Service Enterprise Group Incorporated (PEG) |
$75.21 | none |
| Public Service Enterprise Group Incorporated (PEG) |
$75.21 | none |
| First Solar (FSLR) |
$240.91 | none |
| First Solar (FSLR) |
$240.91 | none |
| Dover Corporation (DOV) |
$208.45 | none |
| Dover Corporation (DOV) |
$208.45 | none |
| Zimmer Biomet Holdings (ZMH) |
$0.00 | none |
| Zimmer Biomet Holdings (ZMH) |
$0.00 | none |
| C.H. Robinson Worldwide (CHRW) |
$145.10 | none |
| C.H. Robinson Worldwide (CHRW) |
$145.10 | none |
| Andeavor (TSO) |
$0.00 | none |
| Andeavor (TSO) |
$0.00 | none |
| Vornado Realty Trust (VNO) |
$38.80 | none |
| Vornado Realty Trust (VNO) |
$38.80 | none |
| Perrigo Company plc (PRGO) |
$12.85 | none |
| Perrigo Company plc (PRGO) |
$12.85 | none |
| First Horizon National Corporation (FHN) |
$25.43 | none |
| First Horizon National Corporation (FHN) |
$25.43 | none |
| Visa (V) |
$362.82 | none |
| Visa (V) |
$362.82 | none |
| Zions Bancorporation, National Association (ZION) |
$71.00 | none |
| Zions Bancorporation, National Association (ZION) |
$71.00 | none |
| Thermo Fisher Scientific (TMO) |
$605.00 | none |
| Thermo Fisher Scientific (TMO) |
$605.00 | none |
| Analog Devices (ADI) |
$385.30 | none |
| Analog Devices (ADI) |
$385.30 | none |
| General Electric Company (GE) |
$368.06 | none |
| General Electric Company (GE) |
$368.06 | none |
| Western Digital Corporation (WDC) |
$437.93 | none |
| Western Digital Corporation (WDC) |
$437.93 | none |
| Microchip Technology Incorporated (MCHP) |
$81.02 | none |
| Microchip Technology Incorporated (MCHP) |
$81.02 | none |
| Johnson & Johnson (JNJ) |
$259.80 | none |
| Johnson & Johnson (JNJ) |
$259.80 | none |
| Huntington Bancshares Incorporated (HBAN) |
$17.77 | none |
| Huntington Bancshares Incorporated (HBAN) |
$17.77 | none |
| Deere & Company (DE) |
$617.95 | none |
| Deere & Company (DE) |
$617.95 | none |
(KFT) |
$0.00 | none |
(KFT) |
$0.00 | none |
| Stryker Corporation (SYK) |
$348.15 | none |
| Stryker Corporation (SYK) |
$348.15 | none |
(GR) |
$0.00 | none |
(GR) |
$0.00 | none |
| Darden Restaurants (DRI) |
$218.90 | none |
| Darden Restaurants (DRI) |
$218.90 | none |
| Xcel Energy (XEL) |
$77.66 | none |
| Xcel Energy (XEL) |
$77.66 | none |
| The Southern Company (SO) |
$91.92 | none |
| The Southern Company (SO) |
$91.92 | none |
| Wynn Resorts, Limited (WYNN) |
$104.79 | none |
| Wynn Resorts, Limited (WYNN) |
$104.79 | none |
| McDonald's Corporation (MCD) |
$274.15 | none |
| McDonald's Corporation (MCD) |
$274.15 | none |
| Bristol-Myers Squibb Company (BMY) |
$63.61 | none |
| Bristol-Myers Squibb Company (BMY) |
$63.61 | none |
| BlackRock (BLK) |
$1148.84 | none |
| BlackRock (BLK) |
$1148.84 | none |
| Paragon Offshore plc (PGN) |
$0.00 | none |
| Paragon Offshore plc (PGN) |
$0.00 | none |
| Electronic Arts (EA) |
$209.70 | none |
| Electronic Arts (EA) |
$209.70 | none |
| O'Reilly Automotive (ORLY) |
$92.57 | none |
| O'Reilly Automotive (ORLY) |
$92.57 | none |
| AvalonBay Communities (AVB) |
$181.76 | none |
| AvalonBay Communities (AVB) |
$181.76 | none |
| Merck & Co. (MRK) |
$130.42 | none |
| Merck & Co. (MRK) |
$130.42 | none |
| Quanta Services (PWR) |
$670.58 | none |
| Quanta Services (PWR) |
$670.58 | none |
| Norfolk Southern Corporation (NSC) |
$335.74 | none |
| Norfolk Southern Corporation (NSC) |
$335.74 | none |
| Tenet Healthcare Corporation (THC) |
$257.62 | none |
| Tenet Healthcare Corporation (THC) |
$257.62 | none |
| Teradyne (TER) |
$319.41 | none |
| Teradyne (TER) |
$319.41 | none |
| TechnipFMC plc (FTI) |
$71.73 | none |
| TechnipFMC plc (FTI) |
$71.73 | none |
| Flowserve Corporation (FLS) |
$69.94 | none |
| Flowserve Corporation (FLS) |
$69.94 | none |
| Philip Morris International (PM) |
$190.82 | none |
| Philip Morris International (PM) |
$190.82 | none |
| Amphenol Corporation (APH) |
$150.31 | none |
| Amphenol Corporation (APH) |
$150.31 | none |
| Amgen (AMGN) |
$387.64 | none |
| Amgen (AMGN) |
$387.64 | none |
| Quest Diagnostics Incorporated (DGX) |
$235.22 | none |
| Quest Diagnostics Incorporated (DGX) |
$235.22 | none |
| CVS Health Corporation (CVS) |
$105.92 | none |
| CVS Health Corporation (CVS) |
$105.92 | none |
| The PNC Financial Services Group (PNC) |
$248.49 | none |
| The PNC Financial Services Group (PNC) |
$248.49 | none |
| Snap-on Incorporated (SNA) |
$414.83 | none |
| Snap-on Incorporated (SNA) |
$414.83 | none |
| Netflix (NFLX) |
$73.63 | none |
| Netflix (NFLX) |
$73.63 | none |
| Capital One Financial Corporation (COF) |
$208.71 | none |
| Capital One Financial Corporation (COF) |
$208.71 | none |
| The Clorox Company (CLX) |
$99.63 | none |
| The Clorox Company (CLX) |
$99.63 | none |
| The Charles Schwab Corporation (SCHW) |
$104.47 | none |
| The Charles Schwab Corporation (SCHW) |
$104.47 | none |
| NIKE (NKE) |
$43.22 | none |
| NIKE (NKE) |
$43.22 | none |
| Edwards Lifesciences Corporation (EW) |
$85.76 | none |
| Edwards Lifesciences Corporation (EW) |
$85.76 | none |
| Oracle Corporation (ORCL) |
$117.74 | none |
| Oracle Corporation (ORCL) |
$117.74 | none |
| KeyCorp (KEY) |
$22.18 | none |
| KeyCorp (KEY) |
$22.18 | none |
| SLM Corporation (SLM) |
$25.69 | none |
| SLM Corporation (SLM) |
$25.69 | none |
| Halliburton Company (HAL) |
$31.19 | none |
| Halliburton Company (HAL) |
$31.19 | none |
| Waters Corporation (WAT) |
$379.48 | none |
| Waters Corporation (WAT) |
$379.48 | none |
| Waste Management (WM) |
$236.60 | none |
| Waste Management (WM) |
$236.60 | none |
| Autodesk (ADSK) |
$245.25 | none |
| Autodesk (ADSK) |
$245.25 | none |
| Corning Incorporated (GLW) |
$124.05 | none |
| Corning Incorporated (GLW) |
$124.05 | none |
| American Express Company (AXP) |
$331.50 | none |
| American Express Company (AXP) |
$331.50 | none |
| Ecolab (ECL) |
$283.70 | none |
| Ecolab (ECL) |
$283.70 | none |
| Altria Group (MO) |
$74.92 | none |
| Altria Group (MO) |
$74.92 | none |
| Cigna Corporation (CI) |
$296.47 | none |
| Cigna Corporation (CI) |
$296.47 | none |
| Expeditors International of Washington (EXPD) |
$170.13 | none |
| Expeditors International of Washington (EXPD) |
$170.13 | none |
| Equity Residential (EQR) |
$68.85 | none |
| Equity Residential (EQR) |
$68.85 | none |
| W.W. Grainger (GWW) |
$1358.92 | none |
| W.W. Grainger (GWW) |
$1358.92 | none |
| Exelon Corporation (EXC) |
$47.03 | none |
| Exelon Corporation (EXC) |
$47.03 | none |
| Assurant (AIZ) |
$281.00 | none |
| Assurant (AIZ) |
$281.00 | none |
| Hormel Foods Corporation (HRL) |
$25.80 | none |
| Hormel Foods Corporation (HRL) |
$25.80 | none |
| Edison International (EIX) |
$78.63 | none |
| Edison International (EIX) |
$78.63 | none |
| Jabil (JBL) |
$287.14 | none |
| Jabil (JBL) |
$287.14 | none |
| eBay (EBAY) |
$115.30 | none |
| eBay (EBAY) |
$115.30 | none |
| Gilead Sciences (GILD) |
$132.73 | none |
| Gilead Sciences (GILD) |
$132.73 | none |
| The Goldman Sachs Group (GS) |
$980.75 | none |
| The Goldman Sachs Group (GS) |
$980.75 | none |
| M&T Bank Corporation (MTB) |
$250.33 | none |
| M&T Bank Corporation (MTB) |
$250.33 | none |
| Ryder System (R) |
$258.24 | none |
| Ryder System (R) |
$258.24 | none |
| Apple (AAPL) |
$338.19 | none |
| Apple (AAPL) |
$338.19 | none |
| The Progressive Corporation (PGR) |
$219.99 | none |
| The Progressive Corporation (PGR) |
$219.99 | none |
| Archer-Daniels-Midland Company (ADM) |
$80.38 | none |
| Archer-Daniels-Midland Company (ADM) |
$80.38 | none |
| The Sherwin-Williams Company (SHW) |
$343.88 | none |
| The Sherwin-Williams Company (SHW) |
$343.88 | none |
| International Flavors & Fragrances (IFF) |
$79.63 | none |
| International Flavors & Fragrances (IFF) |
$79.63 | none |
| Roper Technologies (ROP) |
$408.07 | none |
| Roper Technologies (ROP) |
$408.07 | none |
| Iron Mountain Incorporated (IRM) |
$120.75 | none |
| Iron Mountain Incorporated (IRM) |
$120.75 | none |
| PulteGroup (PHM) |
$132.31 | none |
| PulteGroup (PHM) |
$132.31 | none |
| Ford Motor Company (F) |
$15.28 | none |
| Ford Motor Company (F) |
$15.28 | none |
| Lowe's Companies (LOW) |
$215.68 | none |
| Lowe's Companies (LOW) |
$215.68 | none |
| Intuitive Surgical (ISRG) |
$353.10 | none |
| Intuitive Surgical (ISRG) |
$353.10 | none |
| McKesson Corporation (MCK) |
$888.56 | none |
| McKesson Corporation (MCK) |
$888.56 | none |
| The Estee Lauder Companies (EL) |
$84.13 | none |
| The Estee Lauder Companies (EL) |
$84.13 | none |
| McCormick & Company, Incorporated (MKC) |
$51.99 | none |
| McCormick & Company, Incorporated (MKC) |
$51.99 | none |
| TE Connectivity Ltd. (TEL) |
$206.95 | none |
| TE Connectivity Ltd. (TEL) |
$206.95 | none |
| Pitney Bowes (PBI) |
$17.66 | none |
| Pitney Bowes (PBI) |
$17.66 | none |
| Robert Half International (RHI) |
$40.13 | none |
| Robert Half International (RHI) |
$40.13 | none |
| Equifax (EFX) |
$187.05 | none |
| Equifax (EFX) |
$187.05 | none |
| Simon Property Group (SPG) |
$235.61 | none |
| Simon Property Group (SPG) |
$235.61 | none |
| Rockwell Automation (ROK) |
$459.39 | none |
| Rockwell Automation (ROK) |
$459.39 | none |
| The J. M. Smucker Company (SJM) |
$126.35 | none |
| The J. M. Smucker Company (SJM) |
$126.35 | none |
| Regions Financial Corporation (RF) |
$30.94 | none |
| Regions Financial Corporation (RF) |
$30.94 | none |
| Avery Dennison Corporation (AVY) |
$167.14 | none |
| Avery Dennison Corporation (AVY) |
$167.14 | none |
| Union Pacific Corporation (UNP) |
$292.19 | none |
| Union Pacific Corporation (UNP) |
$292.19 | none |
| United Parcel Service (UPS) |
$104.56 | none |
| United Parcel Service (UPS) |
$104.56 | none |
| Motorola Solutions (MSI) |
$434.20 | none |
| Motorola Solutions (MSI) |
$434.20 | none |
| The Hartford Financial Services Group (HIG) |
$145.68 | none |
| The Hartford Financial Services Group (HIG) |
$145.68 | none |
| Honeywell International (HON) |
$241.12 | none |
| Honeywell International (HON) |
$241.12 | none |
| Ross Stores (ROST) |
$251.96 | none |
| Ross Stores (ROST) |
$251.96 | none |
| JPMorgan Chase & Co. (JPM) |
$344.71 | none |
| JPMorgan Chase & Co. (JPM) |
$344.71 | none |
| Microsoft Corporation (MSFT) |
$390.54 | none |
| Microsoft Corporation (MSFT) |
$390.54 | none |
| The Home Depot (HD) |
$338.27 | none |
| The Home Depot (HD) |
$338.27 | none |
| Discover Financial Services (DFS) |
$0.00 | none |
| Discover Financial Services (DFS) |
$0.00 | none |
| Ralph Lauren Corporation (RL) |
$375.68 | none |
| Ralph Lauren Corporation (RL) |
$375.68 | none |
| Urban Outfitters (URBN) |
$75.40 | none |
| Urban Outfitters (URBN) |
$75.40 | none |
| Cintas Corporation (CTAS) |
$216.53 | none |
| Cintas Corporation (CTAS) |
$216.53 | none |
| EOG Resources (EOG) |
$145.94 | none |
| EOG Resources (EOG) |
$145.94 | none |
| Illinois Tool Works (ITW) |
$292.45 | none |
| Illinois Tool Works (ITW) |
$292.45 | none |
| KLA Corporation (KLAC) |
$170.19 | none |
| KLA Corporation (KLAC) |
$170.19 | none |
| Mastercard Incorporated (MA) |
$563.32 | none |
| Mastercard Incorporated (MA) |
$563.32 | none |
| Masco Corporation (MAS) |
$72.56 | none |
| Masco Corporation (MAS) |
$72.56 | none |
| Nucor Corporation (NUE) |
$256.02 | none |
| Nucor Corporation (NUE) |
$256.02 | none |
| Newmont Corporation (NEM) |
$91.34 | none |
| Newmont Corporation (NEM) |
$91.34 | none |
| Paychex (PAYX) |
$122.13 | none |
| Paychex (PAYX) |
$122.13 | none |
| Sempra Energy (SRE) |
$88.82 | none |
| Sempra Energy (SRE) |
$88.82 | none |
| Prologis (PLD) |
$145.47 | none |
| Prologis (PLD) |
$145.47 | none |
| NextEra Energy (NEE) |
$88.46 | none |
| NextEra Energy (NEE) |
$88.46 | none |
| NiSource (NI) |
$44.81 | none |
| NiSource (NI) |
$44.81 | none |
| NRG Energy (NRG) |
$124.23 | none |
| NRG Energy (NRG) |
$124.23 | none |
| Moody's Corporation (MCO) |
$483.24 | none |
| Moody's Corporation (MCO) |
$483.24 | none |
| FedEx Corporation (FDX) |
$308.61 | none |
| FedEx Corporation (FDX) |
$308.61 | none |
| The Coca-Cola Company (KO) |
$89.08 | none |
| The Coca-Cola Company (KO) |
$89.08 | none |
| CNX Resources Corporation (CNX) |
$34.70 | none |
| CNX Resources Corporation (CNX) |
$34.70 | none |
| Constellation Brands (STZ) |
$131.75 | none |
| Constellation Brands (STZ) |
$131.75 | none |
| Texas Instruments Incorporated (TXN) |
$271.30 | none |
| Texas Instruments Incorporated (TXN) |
$271.30 | none |
| PPL Corporation (PPL) |
$35.70 | none |
| PPL Corporation (PPL) |
$35.70 | none |
| Kimco Realty Corporation (KIM) |
$26.01 | none |
| Kimco Realty Corporation (KIM) |
$26.01 | none |
| Kimberly-Clark Corporation (KMB) |
$113.21 | none |
| Kimberly-Clark Corporation (KMB) |
$113.21 | none |
| Republic Services (RSG) |
$218.91 | none |
| Republic Services (RSG) |
$218.91 | none |
| PPG Industries (PPG) |
$111.83 | none |
| PPG Industries (PPG) |
$111.83 | none |
| Sysco Corporation (SYY) |
$85.32 | none |
| Sysco Corporation (SYY) |
$85.32 | none |
| International Game Technology PLC (IGT) |
$0.00 | none |
| International Game Technology PLC (IGT) |
$0.00 | none |
| General Dynamics Corporation (GD) |
$380.96 | none |
| General Dynamics Corporation (GD) |
$380.96 | none |
| Target Corporation (TGT) |
$145.90 | none |
| Target Corporation (TGT) |
$145.90 | none |
| United States Steel Corporation (X) |
$0.00 | none |
| United States Steel Corporation (X) |
$0.00 | none |
| salesforce.com, inc. (CRM) |
$188.38 | none |
| salesforce.com, inc. (CRM) |
$188.38 | none |
| UnitedHealth Group Incorporated (UNH) |
$420.57 | none |
| UnitedHealth Group Incorporated (UNH) |
$420.57 | none |
| Wells Fargo & Company (WFC) |
$83.87 | none |
| Wells Fargo & Company (WFC) |
$83.87 | none |
| Southwest Airlines Co. (LUV) |
$44.38 | none |
| Southwest Airlines Co. (LUV) |
$44.38 | none |
| Unum Group (UNM) |
$83.63 | none |
| Unum Group (UNM) |
$83.63 | none |
| Vulcan Materials Company (VMC) |
$283.92 | none |
| Vulcan Materials Company (VMC) |
$283.92 | none |
| The Hershey Company (HSY) |
$183.91 | none |
| The Hershey Company (HSY) |
$183.91 | none |
| Host Hotels & Resorts (HST) |
$25.54 | none |
| Host Hotels & Resorts (HST) |
$25.54 | none |
| Morgan Stanley (MS) |
$203.13 | none |
| Morgan Stanley (MS) |
$203.13 | none |
| Helmerich & Payne (HP) |
$33.46 | none |
| Helmerich & Payne (HP) |
$33.46 | none |
| T. Rowe Price Group (TROW) |
$118.87 | none |
| T. Rowe Price Group (TROW) |
$118.87 | none |
| News Corporation (NWSA) |
$28.82 | none |
| News Corporation (NWSA) |
$28.82 | none |
| CMS Energy Corporation (CMS) |
$74.36 | none |
| CMS Energy Corporation (CMS) |
$74.36 | none |
| Abbott Laboratories (ABT) |
$108.00 | none |
| Abbott Laboratories (ABT) |
$108.00 | none |
| ConocoPhillips (COP) |
$118.06 | none |
| ConocoPhillips (COP) |
$118.06 | none |
| VeriSign (VRSN) |
$290.92 | none |
| VeriSign (VRSN) |
$290.92 | none |
| Patterson Companies (PDCO) |
$0.00 | none |
| Patterson Companies (PDCO) |
$0.00 | none |
| NetApp (NTAP) |
$173.23 | none |
| NetApp (NTAP) |
$173.23 | none |
| QUALCOMM Incorporated (QCOM) |
$155.68 | none |
| QUALCOMM Incorporated (QCOM) |
$155.68 | none |
| CME Group (CME) |
$265.44 | none |
| CME Group (CME) |
$265.44 | none |
| Cummins (CMI) |
$606.00 | none |
| Cummins (CMI) |
$606.00 | none |
| CarMax (KMX) |
$59.11 | none |
| CarMax (KMX) |
$59.11 | none |
| Duke Energy Corporation (DUK) |
$129.08 | none |
| Duke Energy Corporation (DUK) |
$129.08 | none |
| Cincinnati Financial Corporation (CINF) |
$181.33 | none |
| Cincinnati Financial Corporation (CINF) |
$181.33 | none |
| F5 Networks (FFIV) |
$386.95 | none |
| F5 Networks (FFIV) |
$386.95 | none |
| Advanced Micro Devices (AMD) |
$429.56 | none |
| Advanced Micro Devices (AMD) |
$429.56 | none |
| Marriott International (MAR) |
$381.12 | none |
| Marriott International (MAR) |
$381.12 | none |
| Fastenal Company (FAST) |
$47.78 | none |
| Fastenal Company (FAST) |
$47.78 | none |
| Marathon Oil Corporation (MRO) |
$0.00 | none |
| Marathon Oil Corporation (MRO) |
$0.00 | none |
| Consolidated Edison (ED) |
$112.25 | none |
| Consolidated Edison (ED) |
$112.25 | none |
| Fifth Third Bancorp (FITB) |
$56.57 | none |
| Fifth Third Bancorp (FITB) |
$56.57 | none |
| Allegheny Technologies Incorporated (ATI) |
$177.92 | none |
| Allegheny Technologies Incorporated (ATI) |
$177.92 | none |
| DaVita (DVA) |
$240.96 | none |
| DaVita (DVA) |
$240.96 | none |
| Ingersoll Rand (IR) |
$84.61 | none |
| Ingersoll Rand (IR) |
$84.61 | none |
| Genuine Parts Company (GPC) |
$129.98 | none |
| Genuine Parts Company (GPC) |
$129.98 | none |
| PACCAR Inc (PCAR) |
$133.87 | none |
| PACCAR Inc (PCAR) |
$133.87 | none |
| Intel Corporation (INTC) |
$81.88 | none |
| Ameren Corporation (AEE) |
$107.82 | none |
| Intel Corporation (INTC) |
$81.88 | none |
| Ameren Corporation (AEE) |
$107.82 | none |
| The TJX Companies (TJX) |
$155.74 | none |
| The TJX Companies (TJX) |
$155.74 | none |
| Cardinal Health (CAH) |
$240.26 | none |
| Cardinal Health (CAH) |
$240.26 | none |
| The Williams Companies (WMB) |
$72.31 | none |
| The Williams Companies (WMB) |
$72.31 | none |
| AutoZone (AZO) |
$3042.65 | none |
| AutoZone (AZO) |
$3042.65 | none |
| Occidental Petroleum Corporation (OXY) |
$59.06 | none |
| Occidental Petroleum Corporation (OXY) |
$59.06 | none |
| Xylem (XYL) |
$123.18 | none |
| Xylem (XYL) |
$123.18 | none |
| Carnival Corporation & Plc (CCL) |
$27.73 | none |
| Carnival Corporation & Plc (CCL) |
$27.73 | none |
| The Walt Disney Company (DIS) |
$103.53 | none |
| The Walt Disney Company (DIS) |
$103.53 | none |
| EQT Corporation (EQT) |
$54.08 | none |
| EQT Corporation (EQT) |
$54.08 | none |
(BMC) |
$0.00 | none |
(BMC) |
$0.00 | none |
| Micron Technology (MU) |
$861.00 | none |
| Micron Technology (MU) |
$861.00 | none |
| Cleveland-Cliffs (CLF) |
$12.41 | none |
| Cleveland-Cliffs (CLF) |
$12.41 | none |
| Best Buy Co. (BBY) |
$83.28 | none |
| Best Buy Co. (BBY) |
$83.28 | none |
| Adobe (ADBE) |
$272.96 | none |
| Adobe (ADBE) |
$272.96 | none |
| The Kroger Co. (KR) |
$56.25 | none |
| The Kroger Co. (KR) |
$56.25 | none |
| HP (HPQ) |
$29.80 | none |
| HP (HPQ) |
$29.80 | none |
| Textron (TXT) |
$88.21 | none |
| Textron (TXT) |
$88.21 | none |
| General Mills (GIS) |
$37.93 | none |
| General Mills (GIS) |
$37.93 | none |
| State Street Corporation (STT) |
$187.22 | none |
| State Street Corporation (STT) |
$187.22 | none |
| Parker-Hannifin Corporation (PH) |
$1060.50 | none |
| Parker-Hannifin Corporation (PH) |
$1060.50 | none |
| Chubb Limited (CB) |
$347.07 | none |
| Chubb Limited (CB) |
$347.07 | none |
| DTE Energy Company (DTE) |
$137.64 | none |
| DTE Energy Company (DTE) |
$137.64 | none |
| Alpha Natural Resources (ANR) |
$0.00 | none |
| Alpha Natural Resources (ANR) |
$0.00 | none |
| Medtronic plc (MDT) |
$90.68 | none |
| Medtronic plc (MDT) |
$90.68 | none |
| NVIDIA Corporation (NVDA) |
$217.50 | none |
| NVIDIA Corporation (NVDA) |
$217.50 | none |
| Dow (DOW) |
$31.26 | none |
| Dow (DOW) |
$31.26 | none |
(MOLX) |
$0.00 | none |
(MOLX) |
$0.00 | none |
| FirstEnergy Corp. (FE) |
$46.76 | none |
| FirstEnergy Corp. (FE) |
$46.76 | none |
| Freeport-McMoRan (FCX) |
$68.87 | none |
| Freeport-McMoRan (FCX) |
$68.87 | none |
| PepsiCo (PEP) |
$138.41 | none |
| PepsiCo (PEP) |
$138.41 | none |
| Weyerhaeuser Company (WY) |
$25.02 | none |
| Weyerhaeuser Company (WY) |
$25.02 | none |
| Emerson Electric Co. (EMR) |
$164.38 | none |
| Emerson Electric Co. (EMR) |
$164.38 | none |
| Costco Wholesale Corporation (COST) |
$944.32 | none |
| Costco Wholesale Corporation (COST) |
$944.32 | none |
| Boston Scientific Corporation (BSX) |
$51.19 | none |
| Boston Scientific Corporation (BSX) |
$51.19 | none |
| Marathon Petroleum Corporation (MPC) |
$336.42 | none |
| Marathon Petroleum Corporation (MPC) |
$336.42 | none |
| D.R. Horton (DHI) |
$150.79 | none |
| D.R. Horton (DHI) |
$150.79 | none |
| WEC Energy Group (WEC) |
$106.68 | none |
| WEC Energy Group (WEC) |
$106.68 | none |
| Walmart (WMT) |
$113.26 | none |
| Walmart (WMT) |
$113.26 | none |
| Loews Corporation (L) |
$113.15 | none |
| Loews Corporation (L) |
$113.15 | none |
| Eli Lilly and Company (LLY) |
$1215.02 | none |
| Eli Lilly and Company (LLY) |
$1215.02 | none |
| Dominion Energy (D) |
$68.10 | none |
| Dominion Energy (D) |
$68.10 | none |
| Johnson Controls International plc (JCI) |
$154.76 | none |
| Johnson Controls International plc (JCI) |
$154.76 | none |
| CF Industries Holdings (CF) |
$117.80 | none |
| CF Industries Holdings (CF) |
$117.80 | none |
| Northern Trust Corporation (NTRS) |
$187.78 | none |
| Northern Trust Corporation (NTRS) |
$187.78 | none |
| ONEOK (OKE) |
$91.52 | none |
| ONEOK (OKE) |
$91.52 | none |
| Public Storage (PSA) |
$325.10 | none |
| Public Storage (PSA) |
$325.10 | none |
| Pinnacle West Capital Corporation (PNW) |
$100.04 | none |
| Pinnacle West Capital Corporation (PNW) |
$100.04 | none |
| Caterpillar (CAT) |
$843.37 | none |
| Caterpillar (CAT) |
$843.37 | none |
| The AES Corporation (AES) |
$14.70 | none |
| The AES Corporation (AES) |
$14.70 | none |
| Agilent Technologies (A) |
$149.49 | none |
| Agilent Technologies (A) |
$149.49 | none |
| Expedia Group (EXPE) |
$321.07 | none |
| Expedia Group (EXPE) |
$321.07 | none |
(TYC) |
$0.00 | none |
(TYC) |
$0.00 | none |
| International Business Machines Corporation (IBM) |
$236.31 | none |
| International Business Machines Corporation (IBM) |
$236.31 | none |
| Bank of America Corporation (BAC) |
$63.86 | none |
| Bank of America Corporation (BAC) |
$63.86 | none |
| Cisco Systems (CSCO) |
$122.57 | none |
| Cisco Systems (CSCO) |
$122.57 | none |
| Abercrombie & Fitch Co. (ANF) |
$117.97 | none |
| Abercrombie & Fitch Co. (ANF) |
$117.97 | none |
| Marcus & Millichap (MMI) |
$30.67 | none |
| Marcus & Millichap (MMI) |
$30.67 | none |
| Ameriprise Financial (AMP) |
$557.53 | none |
| Ameriprise Financial (AMP) |
$557.53 | none |
When evaluating S&P 500 constituents, consider these key factors: