This index contains 982 stocks, of which we've analyzed 594. The suggested margin of safety is 20%.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Bed Bath & Beyond (BBBY) |
$2.98 | 100% |
| Bed Bath & Beyond (BBBY) |
$2.98 | 100% |
| Genworth Financial (GNW) |
$5.05 | 90% |
| Alphabet (GOOG) |
$91.20 | 90% |
| Genworth Financial (GNW) |
$5.05 | 90% |
| Alphabet (GOOG) |
$91.20 | 90% |
| Nabors Industries Ltd. (NBR) |
$145.40 | 80% |
| Xerox Holdings Corporation (XRX) |
$15.49 | 80% |
| Amazon.com (AMZN) |
$88.45 | 80% |
| The Goodyear Tire & Rubber Company (GT) |
$10.57 | 80% |
| Xerox Holdings Corporation (XRX) |
$15.49 | 80% |
| Nabors Industries Ltd. (NBR) |
$145.40 | 80% |
| Amazon.com (AMZN) |
$88.45 | 80% |
| The Goodyear Tire & Rubber Company (GT) |
$10.57 | 80% |
| Lincoln National Corporation (LNC) |
$30.82 | 70% |
| Apartment Investment and Management Company (AIV) |
$7.94 | 70% |
| Big Lots (BIG) |
$16.99 | 70% |
| GameStop Corp. (GME) |
$20.58 | 70% |
| Nordstrom (JWN) |
$16.78 | 70% |
| Macy's (M) |
$21.00 | 70% |
| Macy's (M) |
$21.00 | 70% |
| GameStop Corp. (GME) |
$20.58 | 70% |
| Nordstrom (JWN) |
$16.78 | 70% |
| Pitney Bowes (PBI) |
$4.00 | 70% |
| Big Lots (BIG) |
$16.99 | 70% |
| Apartment Investment and Management Company (AIV) |
$7.94 | 70% |
| Kohl's Corporation (KSS) |
$26.62 | 70% |
| Kohl's Corporation (KSS) |
$26.62 | 70% |
| Pitney Bowes (PBI) |
$4.00 | 70% |
| Lincoln National Corporation (LNC) |
$30.82 | 70% |
| The Gap (GPS) |
$13.10 | 60% |
| The Gap (GPS) |
$13.10 | 60% |
| TechnipFMC plc (FTI) |
$11.61 | 50% |
| Invesco Ltd. (IVZ) |
$19.00 | 50% |
| TechnipFMC plc (FTI) |
$11.61 | 50% |
| Western Digital Corporation (WDC) |
$32.21 | 50% |
| Invesco Ltd. (IVZ) |
$19.00 | 50% |
| Western Digital Corporation (WDC) |
$32.21 | 50% |
| National Oilwell Varco (NOV) |
$20.30 | 40% |
| National Oilwell Varco (NOV) |
$20.30 | 40% |
| MetLife (MET) |
$71.70 | 40% |
| MetLife (MET) |
$71.70 | 40% |
| Unum Group (UNM) |
$39.40 | 40% |
| Unum Group (UNM) |
$39.40 | 40% |
| Intel Corporation (INTC) |
$27.15 | 30% |
| Franklin Resources (BEN) |
$26.08 | 30% |
| Fluor Corporation (FLR) |
$34.13 | 30% |
| Franklin Resources (BEN) |
$26.08 | 30% |
| O-I Glass (OI) |
$16.20 | 30% |
| O-I Glass (OI) |
$16.20 | 30% |
| Alcoa Corporation (AA) |
$43.27 | 30% |
| Entergy Corporation (ETR) |
$116.79 | 30% |
| Intel Corporation (INTC) |
$27.15 | 30% |
| Tenet Healthcare Corporation (THC) |
$44.50 | 30% |
| JPMorgan Chase & Co. (JPM) |
$130.10 | 30% |
| Alcoa Corporation (AA) |
$43.27 | 30% |
| JPMorgan Chase & Co. (JPM) |
$130.10 | 30% |
| Fluor Corporation (FLR) |
$34.13 | 30% |
| Tenet Healthcare Corporation (THC) |
$44.50 | 30% |
| Entergy Corporation (ETR) |
$116.79 | 30% |
| The Western Union Company (WU) |
$13.76 | 30% |
| The Western Union Company (WU) |
$13.76 | 30% |
| The Bank of New York Mellon Corporation (BK) |
$44.24 | 20% |
| Principal Financial Group (PFG) |
$86.10 | 20% |
| Newell Brands (NWL) |
$13.20 | 20% |
| The Bank of New York Mellon Corporation (BK) |
$44.24 | 20% |
| American International Group (AIG) |
$62.21 | 20% |
| International Paper Company (IP) |
$36.54 | 20% |
| NRG Energy (NRG) |
$31.85 | 20% |
| Fifth Third Bancorp (FITB) |
$31.93 | 20% |
| Newell Brands (NWL) |
$13.20 | 20% |
| NRG Energy (NRG) |
$31.85 | 20% |
| Murphy Oil Corporation (MUR) |
$42.57 | 20% |
| International Paper Company (IP) |
$36.54 | 20% |
| American International Group (AIG) |
$62.21 | 20% |
| Ralph Lauren Corporation (RL) |
$106.57 | 20% |
| Stanley Black & Decker (SWK) |
$78.07 | 20% |
| Murphy Oil Corporation (MUR) |
$42.57 | 20% |
| Stanley Black & Decker (SWK) |
$78.07 | 20% |
| Principal Financial Group (PFG) |
$86.10 | 20% |
| Verizon Communications (VZ) |
$37.77 | 20% |
| Fifth Third Bancorp (FITB) |
$31.93 | 20% |
| Ralph Lauren Corporation (RL) |
$106.57 | 20% |
| Verizon Communications (VZ) |
$37.77 | 20% |
| The PNC Financial Services Group (PNC) |
$150.18 | 10% |
| Aflac Incorporated (AFL) |
$69.33 | 10% |
| Bank of America Corporation (BAC) |
$31.77 | 10% |
| Tyson Foods (TSN) |
$62.57 | 10% |
| KeyCorp (KEY) |
$16.81 | 10% |
| Host Hotels & Resorts (HST) |
$17.12 | 10% |
| The PNC Financial Services Group (PNC) |
$150.18 | 10% |
| Bank of America Corporation (BAC) |
$31.77 | 10% |
| Wells Fargo & Company (WFC) |
$41.37 | 10% |
| Wells Fargo & Company (WFC) |
$41.37 | 10% |
| Aflac Incorporated (AFL) |
$69.33 | 10% |
| Host Hotels & Resorts (HST) |
$17.12 | 10% |
| KeyCorp (KEY) |
$16.81 | 10% |
| Tyson Foods (TSN) |
$62.57 | 10% |
| Eastman Chemical Company (EMN) |
$82.34 | 10% |
| Eastman Chemical Company (EMN) |
$82.34 | 10% |
| FirstEnergy Corp. (FE) |
$42.00 | none |
| Fiserv (FISV) |
$98.47 | none |
| Flowserve Corporation (FLS) |
$30.11 | none |
| FMC Corporation (FMC) |
$125.17 | none |
| Ford Motor Company (F) |
$13.03 | none |
| Freeport-McMoRan (FCX) |
$38.15 | none |
| General Dynamics Corporation (GD) |
$245.14 | none |
| General Electric Company (GE) |
$78.81 | none |
| Genuine Parts Company (GPC) |
$178.76 | none |
| Gilead Sciences (GILD) |
$86.58 | none |
| The Goldman Sachs Group (GS) |
$349.83 | none |
| W.W. Grainger (GWW) |
$561.53 | none |
| Halliburton Company (HAL) |
$36.69 | none |
| Harley-Davidson (HOG) |
$45.01 | none |
| The Hartford Financial Services Group (HIG) |
$73.95 | none |
| Hasbro (HAS) |
$59.22 | none |
| Helmerich & Payne (HP) |
$47.34 | none |
| Hess Corporation (HES) |
$134.67 | none |
| HP (HPQ) |
$26.84 | none |
| The Home Depot (HD) |
$327.60 | none |
| Honeywell International (HON) |
$208.97 | none |
| Hormel Foods Corporation (HRL) |
$45.69 | none |
| Humana (HUM) |
$508.44 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.74 | none |
| Illinois Tool Works (ITW) |
$218.00 | none |
| Intercontinental Exchange (ICE) |
$102.22 | none |
| International Business Machines Corporation (IBM) |
$142.36 | none |
| International Flavors & Fragrances (IFF) |
$103.49 | none |
| International Game Technology PLC (IGT) |
$24.22 | none |
| The Interpublic Group of Companies (IPG) |
$32.62 | none |
| Intuit (INTU) |
$396.53 | none |
| Intuitive Surgical (ISRG) |
$267.30 | none |
| Jabil (JBL) |
$68.35 | none |
| Johnson & Johnson (JNJ) |
$177.49 | none |
| Johnson Controls International plc (JCI) |
$64.82 | none |
| Kellogg Company (K) |
$72.51 | none |
| Kimberly-Clark Corporation (KMB) |
$136.42 | none |
| Kimco Realty Corporation (KIM) |
$21.53 | none |
| KLA Corporation (KLAC) |
$384.75 | none |
| The Kroger Co. (KR) |
$43.49 | none |
| Leggett & Platt, Incorporated (LEG) |
$32.37 | none |
| Lennar Corporation (LEN) |
$94.29 | none |
| Eli Lilly and Company (LLY) |
$360.01 | none |
| Loews Corporation (L) |
$55.91 | none |
| Lowe's Companies (LOW) |
$208.02 | none |
| M&T Bank Corporation (MTB) |
$141.01 | none |
| Marathon Oil Corporation (MRO) |
$27.86 | none |
| Marriott International (MAR) |
$155.41 | none |
| Marsh & McLennan Companies (MMC) |
$168.10 | none |
| Masco Corporation (MAS) |
$48.54 | none |
| Mastercard Incorporated (MA) |
$346.25 | none |
| McCormick & Company, Incorporated (MKC) |
$84.46 | none |
| McDonald's Corporation (MCD) |
$271.73 | none |
| McKesson Corporation (MCK) |
$368.28 | none |
| Medtronic plc (MDT) |
$77.72 | none |
| Micron Technology (MU) |
$52.04 | none |
| Microsoft Corporation (MSFT) |
$249.01 | none |
| Moody's Corporation (MCO) |
$286.86 | none |
| Morgan Stanley (MS) |
$87.79 | none |
| The Mosaic Company (MOS) |
$45.30 | none |
| Marcus & Millichap (MMI) |
$34.47 | none |
| Motorola Solutions (MSI) |
$257.14 | none |
| Nasdaq (NDAQ) |
$61.74 | none |
| Netflix (NFLX) |
$290.41 | none |
| Newmont Corporation (NEM) |
$45.57 | none |
| News Corporation (NWSA) |
$17.78 | none |
| NextEra Energy (NEE) |
$85.81 | none |
| NIKE (NKE) |
$108.51 | none |
| NiSource (NI) |
$27.44 | none |
| Norfolk Southern Corporation (NSC) |
$252.29 | none |
| Northern Trust Corporation (NTRS) |
$86.67 | none |
| Northrop Grumman Corporation (NOC) |
$528.49 | none |
| Chipotle Mexican Grill (CMG) |
$1487.53 | none |
| Nucor Corporation (NUE) |
$134.10 | none |
| NVIDIA Corporation (NVDA) |
$169.52 | none |
| Omnicom Group (OMC) |
$78.40 | none |
| ONEOK (OKE) |
$64.68 | none |
| Oracle Corporation (ORCL) |
$80.07 | none |
| PACCAR Inc (PCAR) |
$97.93 | none |
| Ingersoll Rand (IR) |
$52.60 | none |
| Parker-Hannifin Corporation (PH) |
$289.63 | none |
| Patterson Companies (PDCO) |
$27.87 | none |
| Paychex (PAYX) |
$117.08 | none |
| PepsiCo (PEP) |
$180.25 | none |
| PerkinElmer (PKI) |
$141.04 | none |
| Perrigo Company plc (PRGO) |
$31.64 | none |
| Pfizer (PFE) |
$53.61 | none |
| PG&E Corporation (PCG) |
$16.19 | none |
| Philip Morris International (PM) |
$101.27 | none |
| Pinnacle West Capital Corporation (PNW) |
$78.62 | none |
| PPL Corporation (PPL) |
$29.36 | none |
| The Procter & Gamble Company (PG) |
$151.11 | none |
| Prologis (PLD) |
$118.59 | none |
| Public Service Enterprise Group Incorporated (PEG) |
$60.34 | none |
| Public Storage (PSA) |
$298.81 | none |
| PulteGroup (PHM) |
$47.05 | none |
| Quanta Services (PWR) |
$144.82 | none |
| QUALCOMM Incorporated (QCOM) |
$116.64 | none |
| Quest Diagnostics Incorporated (DGX) |
$149.22 | none |
| Regions Financial Corporation (RF) |
$20.82 | none |
| Republic Services (RSG) |
$133.40 | none |
| Robert Half International (RHI) |
$73.34 | none |
| Rockwell Automation (ROK) |
$257.15 | none |
| Roper Technologies (ROP) |
$429.60 | none |
| Ross Stores (ROST) |
$113.69 | none |
| Ryder System (R) |
$84.74 | none |
| salesforce.com, inc. (CRM) |
$130.44 | none |
| Sealed Air Corporation (SEE) |
$51.21 | none |
| Sempra Energy (SRE) |
$161.91 | none |
| The Sherwin-Williams Company (SHW) |
$244.19 | none |
| Simon Property Group (SPG) |
$118.21 | none |
| SLM Corporation (SLM) |
$16.45 | none |
| The J. M. Smucker Company (SJM) |
$153.86 | none |
| Snap-on Incorporated (SNA) |
$230.33 | none |
| The Southern Company (SO) |
$70.37 | none |
| Southwest Airlines Co. (LUV) |
$37.29 | none |
| State Street Corporation (STT) |
$78.26 | none |
| Stericycle (SRCL) |
$50.65 | none |
| Sunoco LP (SUN) |
$43.82 | none |
| T. Rowe Price Group (TROW) |
$111.96 | none |
| TE Connectivity Ltd. (TEL) |
$119.12 | none |
| Teradyne (TER) |
$88.52 | none |
| Texas Instruments Incorporated (TXN) |
$170.01 | none |
| Textron (TXT) |
$69.73 | none |
| The Hershey Company (HSY) |
$234.14 | none |
| The Travelers Companies (TRV) |
$183.57 | none |
| Thermo Fisher Scientific (TMO) |
$553.79 | none |
| The TJX Companies (TJX) |
$78.66 | none |
| Union Pacific Corporation (UNP) |
$212.31 | none |
| UnitedHealth Group Incorporated (UNH) |
$527.68 | none |
| United Parcel Service (UPS) |
$181.21 | none |
| United States Steel Corporation (X) |
$23.64 | none |
| V.F. Corporation (VFC) |
$27.53 | none |
| Ventas (VTR) |
$46.28 | none |
| VeriSign (VRSN) |
$199.67 | none |
| Vornado Realty Trust (VNO) |
$22.60 | none |
| Vulcan Materials Company (VMC) |
$179.28 | none |
| Walmart (WMT) |
$145.36 | none |
| Waters Corporation (WAT) |
$342.43 | none |
| Weyerhaeuser Company (WY) |
$31.76 | none |
| Whirlpool Corporation (WHR) |
$144.06 | none |
| The Williams Companies (WMB) |
$33.50 | none |
| WEC Energy Group (WEC) |
$96.54 | none |
| Wynn Resorts, Limited (WYNN) |
$84.95 | none |
| Xcel Energy (XEL) |
$70.62 | none |
| Yum! Brands (YUM) |
$130.45 | none |
| Zions Bancorporation, National Association (ZION) |
$46.89 | none |
| 3M Company (MMM) |
$122.38 | none |
| Abbott Laboratories (ABT) |
$108.52 | none |
| Accenture plc (ACN) |
$281.12 | none |
| Adobe (ADBE) |
$328.71 | none |
| Advanced Micro Devices (AMD) |
$66.53 | none |
| The AES Corporation (AES) |
$28.71 | none |
| Agilent Technologies (A) |
$150.86 | none |
| Air Products and Chemicals (APD) |
$316.24 | none |
| Akamai Technologies (AKAM) |
$85.59 | none |
| Allegheny Technologies Incorporated (ATI) |
$29.12 | none |
| The Allstate Corporation (ALL) |
$132.29 | none |
| American Electric Power Company (AEP) |
$95.57 | none |
| American Express Company (AXP) |
$150.22 | none |
| American Tower Corporation (REIT) (AMT) |
$218.22 | none |
| Ameriprise Financial (AMP) |
$314.51 | none |
| Amgen (AMGN) |
$266.14 | none |
| Amphenol Corporation (APH) |
$78.15 | none |
| Analog Devices (ADI) |
$166.09 | none |
| Aon Plc (AON) |
$303.66 | none |
| Apple (AAPL) |
$136.50 | none |
| Applied Materials (AMAT) |
$104.56 | none |
| Archer-Daniels-Midland Company (ADM) |
$92.42 | none |
| Autodesk (ADSK) |
$194.11 | none |
| Automatic Data Processing (ADP) |
$248.79 | none |
| AutoNation (AN) |
$114.41 | none |
| AutoZone (AZO) |
$2358.50 | none |
| AvalonBay Communities (AVB) |
$168.79 | none |
| Avery Dennison Corporation (AVY) |
$181.32 | none |
| Baxter International (BAX) |
$50.76 | none |
| Becton, Dickinson and Company (BDX) |
$250.51 | none |
| Best Buy Co. (BBY) |
$80.78 | none |
| Biogen (BIIB) |
$283.44 | none |
| BlackRock (BLK) |
$698.18 | none |
| H&R Block (HRB) |
$40.46 | none |
| The Boeing Company (BA) |
$183.72 | none |
| BorgWarner (BWA) |
$40.79 | none |
| Boston Properties (BXP) |
$69.12 | none |
| Bristol-Myers Squibb Company (BMY) |
$75.00 | none |
| C.H. Robinson Worldwide (CHRW) |
$94.76 | none |
| Campbell Soup Company (CPB) |
$56.92 | none |
| Cardinal Health (CAH) |
$78.57 | none |
| CarMax (KMX) |
$65.39 | none |
| Caterpillar (CAT) |
$230.66 | none |
| CenterPoint Energy (CNP) |
$30.63 | none |
| CF Industries Holdings (CF) |
$94.55 | none |
| Chevron Corporation (CVX) |
$171.04 | none |
| Chubb Limited (CB) |
$212.77 | none |
| Cigna Corporation (CI) |
$331.45 | none |
| Cincinnati Financial Corporation (CINF) |
$103.66 | none |
| Cintas Corporation (CTAS) |
$444.51 | none |
| Cisco Systems (CSCO) |
$48.15 | none |
| Cleveland-Cliffs (CLF) |
$15.02 | none |
| The Clorox Company (CLX) |
$146.37 | none |
| CME Group (CME) |
$172.47 | none |
| CMS Energy Corporation (CMS) |
$63.16 | none |
| The Coca-Cola Company (KO) |
$63.11 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$56.35 | none |
| Colgate-Palmolive Company (CL) |
$77.88 | none |
| Comcast Corporation (CMCSA) |
$34.61 | none |
| Conagra Brands (CAG) |
$38.31 | none |
| ConocoPhillips (COP) |
$112.55 | none |
| CNX Resources Corporation (CNX) |
$16.65 | none |
| Consolidated Edison (ED) |
$96.98 | none |
| Constellation Brands (STZ) |
$235.40 | none |
| Corning Incorporated (GLW) |
$32.79 | none |
| Costco Wholesale Corporation (COST) |
$463.91 | none |
| CSX Corporation (CSX) |
$31.77 | none |
| Cummins (CMI) |
$235.92 | none |
| CVS Health Corporation (CVS) |
$97.60 | none |
| D.R. Horton (DHI) |
$90.45 | none |
| Danaher Corporation (DHR) |
$270.08 | none |
| Darden Restaurants (DRI) |
$142.86 | none |
| DaVita (DVA) |
$72.99 | none |
| Deere & Company (DE) |
$429.79 | none |
| DENTSPLY SIRONA (XRAY) |
$31.26 | none |
| Discover Financial Services (DFS) |
$98.88 | none |
| Dollar Tree (DLTR) |
$145.11 | none |
| Dominion Energy (D) |
$58.84 | none |
| Dover Corporation (DOV) |
$134.68 | none |
| DTE Energy Company (DTE) |
$119.11 | none |
| Duke Energy Corporation (DUK) |
$102.51 | none |
| Eaton Corporation plc (ETN) |
$155.38 | none |
| eBay (EBAY) |
$42.29 | none |
| Ecolab (ECL) |
$145.34 | none |
| Edison International (EIX) |
$66.73 | none |
| Edwards Lifesciences Corporation (EW) |
$73.55 | none |
| Electronic Arts (EA) |
$121.73 | none |
| Emerson Electric Co. (EMR) |
$95.25 | none |
| EOG Resources (EOG) |
$126.63 | none |
| EQT Corporation (EQT) |
$38.23 | none |
| Equifax (EFX) |
$197.81 | none |
| Equity Residential (EQR) |
$62.76 | none |
| The Estee Lauder Companies (EL) |
$240.60 | none |
| Exelon Corporation (EXC) |
$42.38 | none |
| Expeditors International of Washington (EXPD) |
$109.32 | none |
| Exxon Mobil Corporation (XOM) |
$105.44 | none |
| F5 Networks (FFIV) |
$146.31 | none |
| Fastenal Company (FAST) |
$47.97 | none |
| First Horizon National Corporation (FHN) |
$24.42 | none |
| First Solar (FSLR) |
$159.41 | none |
| FirstEnergy Corp. (FE) |
$42.00 | none |
| Fiserv (FISV) |
$98.47 | none |
| Flowserve Corporation (FLS) |
$30.11 | none |
| FMC Corporation (FMC) |
$125.17 | none |
| Ford Motor Company (F) |
$13.03 | none |
| Freeport-McMoRan (FCX) |
$38.15 | none |
| General Dynamics Corporation (GD) |
$245.14 | none |
| General Electric Company (GE) |
$78.81 | none |
| Genuine Parts Company (GPC) |
$178.76 | none |
| Gilead Sciences (GILD) |
$86.58 | none |
| The Goldman Sachs Group (GS) |
$349.83 | none |
| W.W. Grainger (GWW) |
$561.53 | none |
| Halliburton Company (HAL) |
$36.69 | none |
| Harley-Davidson (HOG) |
$45.01 | none |
| The Hartford Financial Services Group (HIG) |
$73.95 | none |
| Hasbro (HAS) |
$59.22 | none |
| Helmerich & Payne (HP) |
$47.34 | none |
| Hess Corporation (HES) |
$134.67 | none |
| HP (HPQ) |
$26.84 | none |
| The Home Depot (HD) |
$327.60 | none |
| Honeywell International (HON) |
$208.97 | none |
| Hormel Foods Corporation (HRL) |
$45.69 | none |
| Humana (HUM) |
$508.44 | none |
| Huntington Bancshares Incorporated (HBAN) |
$13.74 | none |
| Illinois Tool Works (ITW) |
$218.00 | none |
| Intercontinental Exchange (ICE) |
$102.22 | none |
| International Business Machines Corporation (IBM) |
$142.36 | none |
| International Flavors & Fragrances (IFF) |
$103.49 | none |
| International Game Technology PLC (IGT) |
$24.22 | none |
| The Interpublic Group of Companies (IPG) |
$32.62 | none |
| Intuit (INTU) |
$396.53 | none |
| Intuitive Surgical (ISRG) |
$267.30 | none |
| Jabil (JBL) |
$68.35 | none |
| Johnson & Johnson (JNJ) |
$177.49 | none |
| Johnson Controls International plc (JCI) |
$64.82 | none |
| Kellogg Company (K) |
$72.51 | none |
| Kimberly-Clark Corporation (KMB) |
$136.42 | none |
| Kimco Realty Corporation (KIM) |
$21.53 | none |
| KLA Corporation (KLAC) |
$384.75 | none |
| The Kroger Co. (KR) |
$43.49 | none |
| Leggett & Platt, Incorporated (LEG) |
$32.37 | none |
| Lennar Corporation (LEN) |
$94.29 | none |
| Eli Lilly and Company (LLY) |
$360.01 | none |
| Loews Corporation (L) |
$55.91 | none |
| Lowe's Companies (LOW) |
$208.02 | none |
| M&T Bank Corporation (MTB) |
$141.01 | none |
| Marathon Oil Corporation (MRO) |
$27.86 | none |
| Marriott International (MAR) |
$155.41 | none |
| Marsh & McLennan Companies (MMC) |
$168.10 | none |
| Masco Corporation (MAS) |
$48.54 | none |
| Mastercard Incorporated (MA) |
$346.25 | none |
| McCormick & Company, Incorporated (MKC) |
$84.46 | none |
| McDonald's Corporation (MCD) |
$271.73 | none |
| McKesson Corporation (MCK) |
$368.28 | none |
| Medtronic plc (MDT) |
$77.72 | none |
| Micron Technology (MU) |
$52.04 | none |
| Microsoft Corporation (MSFT) |
$249.01 | none |
| Moody's Corporation (MCO) |
$286.86 | none |
| Morgan Stanley (MS) |
$87.79 | none |
| The Mosaic Company (MOS) |
$45.30 | none |
| Marcus & Millichap (MMI) |
$34.47 | none |
| Motorola Solutions (MSI) |
$257.14 | none |
| Nasdaq (NDAQ) |
$61.74 | none |
| Netflix (NFLX) |
$290.41 | none |
| Newmont Corporation (NEM) |
$45.57 | none |
| News Corporation (NWSA) |
$17.78 | none |
| NextEra Energy (NEE) |
$85.81 | none |
| NIKE (NKE) |
$108.51 | none |
| NiSource (NI) |
$27.44 | none |
| Norfolk Southern Corporation (NSC) |
$252.29 | none |
| Northern Trust Corporation (NTRS) |
$86.67 | none |
| Northrop Grumman Corporation (NOC) |
$528.49 | none |
| Chipotle Mexican Grill (CMG) |
$1487.53 | none |
| Nucor Corporation (NUE) |
$134.10 | none |
| NVIDIA Corporation (NVDA) |
$169.52 | none |
| Omnicom Group (OMC) |
$78.40 | none |
| ONEOK (OKE) |
$64.68 | none |
| Oracle Corporation (ORCL) |
$80.07 | none |
| PACCAR Inc (PCAR) |
$97.93 | none |
| Ingersoll Rand (IR) |
$52.60 | none |
| Parker-Hannifin Corporation (PH) |
$289.63 | none |
| Patterson Companies (PDCO) |
$27.87 | none |
| Paychex (PAYX) |
$117.08 | none |
| PepsiCo (PEP) |
$180.25 | none |
| PerkinElmer (PKI) |
$141.04 | none |
| Perrigo Company plc (PRGO) |
$31.64 | none |
| Pfizer (PFE) |
$53.61 | none |
| PG&E Corporation (PCG) |
$16.19 | none |
| Philip Morris International (PM) |
$101.27 | none |
| Pinnacle West Capital Corporation (PNW) |
$78.62 | none |
| PPL Corporation (PPL) |
$29.36 | none |
| The Procter & Gamble Company (PG) |
$151.11 | none |
| Prologis (PLD) |
$118.59 | none |
| Public Service Enterprise Group Incorporated (PEG) |
$60.34 | none |
| Public Storage (PSA) |
$298.81 | none |
| PulteGroup (PHM) |
$47.05 | none |
| Quanta Services (PWR) |
$144.82 | none |
| QUALCOMM Incorporated (QCOM) |
$116.64 | none |
| Quest Diagnostics Incorporated (DGX) |
$149.22 | none |
| Regions Financial Corporation (RF) |
$20.82 | none |
| Republic Services (RSG) |
$133.40 | none |
| Robert Half International (RHI) |
$73.34 | none |
| Rockwell Automation (ROK) |
$257.15 | none |
| Roper Technologies (ROP) |
$429.60 | none |
| Ross Stores (ROST) |
$113.69 | none |
| Ryder System (R) |
$84.74 | none |
| salesforce.com, inc. (CRM) |
$130.44 | none |
| Sealed Air Corporation (SEE) |
$51.21 | none |
| Sempra Energy (SRE) |
$161.91 | none |
| The Sherwin-Williams Company (SHW) |
$244.19 | none |
| Simon Property Group (SPG) |
$118.21 | none |
| SLM Corporation (SLM) |
$16.45 | none |
| The J. M. Smucker Company (SJM) |
$153.86 | none |
| Snap-on Incorporated (SNA) |
$230.33 | none |
| The Southern Company (SO) |
$70.37 | none |
| Southwest Airlines Co. (LUV) |
$37.29 | none |
| State Street Corporation (STT) |
$78.26 | none |
| Stericycle (SRCL) |
$50.65 | none |
| Sunoco LP (SUN) |
$43.82 | none |
| T. Rowe Price Group (TROW) |
$111.96 | none |
| TE Connectivity Ltd. (TEL) |
$119.12 | none |
| Teradyne (TER) |
$88.52 | none |
| Texas Instruments Incorporated (TXN) |
$170.01 | none |
| Textron (TXT) |
$69.73 | none |
| The Hershey Company (HSY) |
$234.14 | none |
| The Travelers Companies (TRV) |
$183.57 | none |
| Thermo Fisher Scientific (TMO) |
$553.79 | none |
| The TJX Companies (TJX) |
$78.66 | none |
| Union Pacific Corporation (UNP) |
$212.31 | none |
| UnitedHealth Group Incorporated (UNH) |
$527.68 | none |
| United Parcel Service (UPS) |
$181.21 | none |
| United States Steel Corporation (X) |
$23.64 | none |
| V.F. Corporation (VFC) |
$27.53 | none |
| Ventas (VTR) |
$46.28 | none |
| VeriSign (VRSN) |
$199.67 | none |
| Vornado Realty Trust (VNO) |
$22.60 | none |
| Vulcan Materials Company (VMC) |
$179.28 | none |
| Walmart (WMT) |
$145.36 | none |
| Waters Corporation (WAT) |
$342.43 | none |
| Weyerhaeuser Company (WY) |
$31.76 | none |
| Whirlpool Corporation (WHR) |
$144.06 | none |
| The Williams Companies (WMB) |
$33.50 | none |
| WEC Energy Group (WEC) |
$96.54 | none |
| Wynn Resorts, Limited (WYNN) |
$84.95 | none |
| Xcel Energy (XEL) |
$70.62 | none |
| Yum! Brands (YUM) |
$130.45 | none |
| 3M Company (MMM) |
$122.38 | none |
| Zions Bancorporation, National Association (ZION) |
$46.89 | none |
| Abbott Laboratories (ABT) |
$108.52 | none |
| Accenture plc (ACN) |
$281.12 | none |
| Adobe (ADBE) |
$328.71 | none |
| Advanced Micro Devices (AMD) |
$66.53 | none |
| The AES Corporation (AES) |
$28.71 | none |
| Agilent Technologies (A) |
$150.86 | none |
| Air Products and Chemicals (APD) |
$316.24 | none |
| Akamai Technologies (AKAM) |
$85.59 | none |
| Allegheny Technologies Incorporated (ATI) |
$29.12 | none |
| The Allstate Corporation (ALL) |
$132.29 | none |
| American Electric Power Company (AEP) |
$95.57 | none |
| American Express Company (AXP) |
$150.22 | none |
| American Tower Corporation (REIT) (AMT) |
$218.22 | none |
| Ameriprise Financial (AMP) |
$314.51 | none |
| Amgen (AMGN) |
$266.14 | none |
| Amphenol Corporation (APH) |
$78.15 | none |
| Analog Devices (ADI) |
$166.09 | none |
| Aon Plc (AON) |
$303.66 | none |
| Apple (AAPL) |
$136.50 | none |
| Applied Materials (AMAT) |
$104.56 | none |
| Archer-Daniels-Midland Company (ADM) |
$92.42 | none |
| Autodesk (ADSK) |
$194.11 | none |
| Automatic Data Processing (ADP) |
$248.79 | none |
| AutoNation (AN) |
$114.41 | none |
| AutoZone (AZO) |
$2358.50 | none |
| AvalonBay Communities (AVB) |
$168.79 | none |
| Avery Dennison Corporation (AVY) |
$181.32 | none |
| Baxter International (BAX) |
$50.76 | none |
| Becton, Dickinson and Company (BDX) |
$250.51 | none |
| Best Buy Co. (BBY) |
$80.78 | none |
| Biogen (BIIB) |
$283.44 | none |
| BlackRock (BLK) |
$698.18 | none |
| H&R Block (HRB) |
$40.46 | none |
| The Boeing Company (BA) |
$183.72 | none |
| BorgWarner (BWA) |
$40.79 | none |
| Boston Properties (BXP) |
$69.12 | none |
| Bristol-Myers Squibb Company (BMY) |
$75.00 | none |
| C.H. Robinson Worldwide (CHRW) |
$94.76 | none |
| Campbell Soup Company (CPB) |
$56.92 | none |
| Cardinal Health (CAH) |
$78.57 | none |
| CarMax (KMX) |
$65.39 | none |
| Caterpillar (CAT) |
$230.66 | none |
| CenterPoint Energy (CNP) |
$30.63 | none |
| CF Industries Holdings (CF) |
$94.55 | none |
| Chevron Corporation (CVX) |
$171.04 | none |
| Chubb Limited (CB) |
$212.77 | none |
| Cigna Corporation (CI) |
$331.45 | none |
| Cincinnati Financial Corporation (CINF) |
$103.66 | none |
| Cintas Corporation (CTAS) |
$444.51 | none |
| Cisco Systems (CSCO) |
$48.15 | none |
| Cleveland-Cliffs (CLF) |
$15.02 | none |
| The Clorox Company (CLX) |
$146.37 | none |
| CME Group (CME) |
$172.47 | none |
| CMS Energy Corporation (CMS) |
$63.16 | none |
| The Coca-Cola Company (KO) |
$63.11 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$56.35 | none |
| Colgate-Palmolive Company (CL) |
$77.88 | none |
| Comcast Corporation (CMCSA) |
$34.61 | none |
| Conagra Brands (CAG) |
$38.31 | none |
| ConocoPhillips (COP) |
$112.55 | none |
| CNX Resources Corporation (CNX) |
$16.65 | none |
| Consolidated Edison (ED) |
$96.98 | none |
| Constellation Brands (STZ) |
$235.40 | none |
| Corning Incorporated (GLW) |
$32.79 | none |
| Costco Wholesale Corporation (COST) |
$463.91 | none |
| CSX Corporation (CSX) |
$31.77 | none |
| Cummins (CMI) |
$235.92 | none |
| CVS Health Corporation (CVS) |
$97.60 | none |
| D.R. Horton (DHI) |
$90.45 | none |
| Danaher Corporation (DHR) |
$270.08 | none |
| Darden Restaurants (DRI) |
$142.86 | none |
| DaVita (DVA) |
$72.99 | none |
| Deere & Company (DE) |
$429.79 | none |
| DENTSPLY SIRONA (XRAY) |
$31.26 | none |
| Discover Financial Services (DFS) |
$98.88 | none |
| Dollar Tree (DLTR) |
$145.11 | none |
| Dominion Energy (D) |
$58.84 | none |
| Dover Corporation (DOV) |
$134.68 | none |
| DTE Energy Company (DTE) |
$119.11 | none |
| Duke Energy Corporation (DUK) |
$102.51 | none |
| Eaton Corporation plc (ETN) |
$155.38 | none |
| eBay (EBAY) |
$42.29 | none |
| Ecolab (ECL) |
$145.34 | none |
| Edison International (EIX) |
$66.73 | none |
| Edwards Lifesciences Corporation (EW) |
$73.55 | none |
| Electronic Arts (EA) |
$121.73 | none |
| Emerson Electric Co. (EMR) |
$95.25 | none |
| EOG Resources (EOG) |
$126.63 | none |
| EQT Corporation (EQT) |
$38.23 | none |
| Equifax (EFX) |
$197.81 | none |
| Equity Residential (EQR) |
$62.76 | none |
| The Estee Lauder Companies (EL) |
$240.60 | none |
| Exelon Corporation (EXC) |
$42.38 | none |
| Expeditors International of Washington (EXPD) |
$109.32 | none |
| Exxon Mobil Corporation (XOM) |
$105.44 | none |
| F5 Networks (FFIV) |
$146.31 | none |
| Fastenal Company (FAST) |
$47.97 | none |
| First Horizon National Corporation (FHN) |
$24.42 | none |
| First Solar (FSLR) |
$159.41 | none |