This index contains 982 stocks, of which we've analyzed 594. The suggested margin of safety is 20%.
Company | Current Price | Current Price Discount 10 years |
---|---|---|
Bed Bath & Beyond (BBBY) |
$2.98 | 100% |
Bed Bath & Beyond (BBBY) |
$2.98 | 100% |
Genworth Financial (GNW) |
$5.05 | 90% |
Alphabet (GOOG) |
$91.20 | 90% |
Genworth Financial (GNW) |
$5.05 | 90% |
Alphabet (GOOG) |
$91.20 | 90% |
Nabors Industries Ltd. (NBR) |
$145.40 | 80% |
Xerox Holdings Corporation (XRX) |
$15.49 | 80% |
Amazon.com (AMZN) |
$88.45 | 80% |
The Goodyear Tire & Rubber Company (GT) |
$10.57 | 80% |
Xerox Holdings Corporation (XRX) |
$15.49 | 80% |
Nabors Industries Ltd. (NBR) |
$145.40 | 80% |
Amazon.com (AMZN) |
$88.45 | 80% |
The Goodyear Tire & Rubber Company (GT) |
$10.57 | 80% |
Lincoln National Corporation (LNC) |
$30.82 | 70% |
Apartment Investment and Management Company (AIV) |
$7.94 | 70% |
Big Lots (BIG) |
$16.99 | 70% |
GameStop Corp. (GME) |
$20.58 | 70% |
Nordstrom (JWN) |
$16.78 | 70% |
Macy's (M) |
$21.00 | 70% |
Macy's (M) |
$21.00 | 70% |
GameStop Corp. (GME) |
$20.58 | 70% |
Nordstrom (JWN) |
$16.78 | 70% |
Pitney Bowes (PBI) |
$4.00 | 70% |
Big Lots (BIG) |
$16.99 | 70% |
Apartment Investment and Management Company (AIV) |
$7.94 | 70% |
Kohl's Corporation (KSS) |
$26.62 | 70% |
Kohl's Corporation (KSS) |
$26.62 | 70% |
Pitney Bowes (PBI) |
$4.00 | 70% |
Lincoln National Corporation (LNC) |
$30.82 | 70% |
The Gap (GPS) |
$13.10 | 60% |
The Gap (GPS) |
$13.10 | 60% |
TechnipFMC plc (FTI) |
$11.61 | 50% |
Invesco Ltd. (IVZ) |
$19.00 | 50% |
TechnipFMC plc (FTI) |
$11.61 | 50% |
Western Digital Corporation (WDC) |
$32.21 | 50% |
Invesco Ltd. (IVZ) |
$19.00 | 50% |
Western Digital Corporation (WDC) |
$32.21 | 50% |
National Oilwell Varco (NOV) |
$20.30 | 40% |
National Oilwell Varco (NOV) |
$20.30 | 40% |
MetLife (MET) |
$71.70 | 40% |
MetLife (MET) |
$71.70 | 40% |
Unum Group (UNM) |
$39.40 | 40% |
Unum Group (UNM) |
$39.40 | 40% |
Intel Corporation (INTC) |
$27.15 | 30% |
Franklin Resources (BEN) |
$26.08 | 30% |
Fluor Corporation (FLR) |
$34.13 | 30% |
Franklin Resources (BEN) |
$26.08 | 30% |
O-I Glass (OI) |
$16.20 | 30% |
O-I Glass (OI) |
$16.20 | 30% |
Alcoa Corporation (AA) |
$43.27 | 30% |
Entergy Corporation (ETR) |
$116.79 | 30% |
Intel Corporation (INTC) |
$27.15 | 30% |
Tenet Healthcare Corporation (THC) |
$44.50 | 30% |
JPMorgan Chase & Co. (JPM) |
$130.10 | 30% |
Alcoa Corporation (AA) |
$43.27 | 30% |
JPMorgan Chase & Co. (JPM) |
$130.10 | 30% |
Fluor Corporation (FLR) |
$34.13 | 30% |
Tenet Healthcare Corporation (THC) |
$44.50 | 30% |
Entergy Corporation (ETR) |
$116.79 | 30% |
The Western Union Company (WU) |
$13.76 | 30% |
The Western Union Company (WU) |
$13.76 | 30% |
The Bank of New York Mellon Corporation (BK) |
$44.24 | 20% |
Principal Financial Group (PFG) |
$86.10 | 20% |
Newell Brands (NWL) |
$13.20 | 20% |
The Bank of New York Mellon Corporation (BK) |
$44.24 | 20% |
American International Group (AIG) |
$62.21 | 20% |
International Paper Company (IP) |
$36.54 | 20% |
NRG Energy (NRG) |
$31.85 | 20% |
Fifth Third Bancorp (FITB) |
$31.93 | 20% |
Newell Brands (NWL) |
$13.20 | 20% |
NRG Energy (NRG) |
$31.85 | 20% |
Murphy Oil Corporation (MUR) |
$42.57 | 20% |
International Paper Company (IP) |
$36.54 | 20% |
American International Group (AIG) |
$62.21 | 20% |
Ralph Lauren Corporation (RL) |
$106.57 | 20% |
Stanley Black & Decker (SWK) |
$78.07 | 20% |
Murphy Oil Corporation (MUR) |
$42.57 | 20% |
Stanley Black & Decker (SWK) |
$78.07 | 20% |
Principal Financial Group (PFG) |
$86.10 | 20% |
Verizon Communications (VZ) |
$37.77 | 20% |
Fifth Third Bancorp (FITB) |
$31.93 | 20% |
Ralph Lauren Corporation (RL) |
$106.57 | 20% |
Verizon Communications (VZ) |
$37.77 | 20% |
The PNC Financial Services Group (PNC) |
$150.18 | 10% |
Aflac Incorporated (AFL) |
$69.33 | 10% |
Bank of America Corporation (BAC) |
$31.77 | 10% |
Tyson Foods (TSN) |
$62.57 | 10% |
KeyCorp (KEY) |
$16.81 | 10% |
Host Hotels & Resorts (HST) |
$17.12 | 10% |
The PNC Financial Services Group (PNC) |
$150.18 | 10% |
Bank of America Corporation (BAC) |
$31.77 | 10% |
Wells Fargo & Company (WFC) |
$41.37 | 10% |
Wells Fargo & Company (WFC) |
$41.37 | 10% |
Aflac Incorporated (AFL) |
$69.33 | 10% |
Host Hotels & Resorts (HST) |
$17.12 | 10% |
KeyCorp (KEY) |
$16.81 | 10% |
Tyson Foods (TSN) |
$62.57 | 10% |
Eastman Chemical Company (EMN) |
$82.34 | 10% |
Eastman Chemical Company (EMN) |
$82.34 | 10% |
FirstEnergy Corp. (FE) |
$42.00 | none |
Fiserv (FISV) |
$98.47 | none |
Flowserve Corporation (FLS) |
$30.11 | none |
FMC Corporation (FMC) |
$125.17 | none |
Ford Motor Company (F) |
$13.03 | none |
Freeport-McMoRan (FCX) |
$38.15 | none |
General Dynamics Corporation (GD) |
$245.14 | none |
General Electric Company (GE) |
$78.81 | none |
Genuine Parts Company (GPC) |
$178.76 | none |
Gilead Sciences (GILD) |
$86.58 | none |
The Goldman Sachs Group (GS) |
$349.83 | none |
W.W. Grainger (GWW) |
$561.53 | none |
Halliburton Company (HAL) |
$36.69 | none |
Harley-Davidson (HOG) |
$45.01 | none |
The Hartford Financial Services Group (HIG) |
$73.95 | none |
Hasbro (HAS) |
$59.22 | none |
Helmerich & Payne (HP) |
$47.34 | none |
Hess Corporation (HES) |
$134.67 | none |
HP (HPQ) |
$26.84 | none |
The Home Depot (HD) |
$327.60 | none |
Honeywell International (HON) |
$208.97 | none |
Hormel Foods Corporation (HRL) |
$45.69 | none |
Humana (HUM) |
$508.44 | none |
Huntington Bancshares Incorporated (HBAN) |
$13.74 | none |
Illinois Tool Works (ITW) |
$218.00 | none |
Intercontinental Exchange (ICE) |
$102.22 | none |
International Business Machines Corporation (IBM) |
$142.36 | none |
International Flavors & Fragrances (IFF) |
$103.49 | none |
International Game Technology PLC (IGT) |
$24.22 | none |
The Interpublic Group of Companies (IPG) |
$32.62 | none |
Intuit (INTU) |
$396.53 | none |
Intuitive Surgical (ISRG) |
$267.30 | none |
Jabil (JBL) |
$68.35 | none |
Johnson & Johnson (JNJ) |
$177.49 | none |
Johnson Controls International plc (JCI) |
$64.82 | none |
Kellogg Company (K) |
$72.51 | none |
Kimberly-Clark Corporation (KMB) |
$136.42 | none |
Kimco Realty Corporation (KIM) |
$21.53 | none |
KLA Corporation (KLAC) |
$384.75 | none |
The Kroger Co. (KR) |
$43.49 | none |
Leggett & Platt, Incorporated (LEG) |
$32.37 | none |
Lennar Corporation (LEN) |
$94.29 | none |
Eli Lilly and Company (LLY) |
$360.01 | none |
Loews Corporation (L) |
$55.91 | none |
Lowe's Companies (LOW) |
$208.02 | none |
M&T Bank Corporation (MTB) |
$141.01 | none |
Marathon Oil Corporation (MRO) |
$27.86 | none |
Marriott International (MAR) |
$155.41 | none |
Marsh & McLennan Companies (MMC) |
$168.10 | none |
Masco Corporation (MAS) |
$48.54 | none |
Mastercard Incorporated (MA) |
$346.25 | none |
McCormick & Company, Incorporated (MKC) |
$84.46 | none |
McDonald's Corporation (MCD) |
$271.73 | none |
McKesson Corporation (MCK) |
$368.28 | none |
Medtronic plc (MDT) |
$77.72 | none |
Micron Technology (MU) |
$52.04 | none |
Microsoft Corporation (MSFT) |
$249.01 | none |
Moody's Corporation (MCO) |
$286.86 | none |
Morgan Stanley (MS) |
$87.79 | none |
The Mosaic Company (MOS) |
$45.30 | none |
Marcus & Millichap (MMI) |
$34.47 | none |
Motorola Solutions (MSI) |
$257.14 | none |
Nasdaq (NDAQ) |
$61.74 | none |
Netflix (NFLX) |
$290.41 | none |
Newmont Corporation (NEM) |
$45.57 | none |
News Corporation (NWSA) |
$17.78 | none |
NextEra Energy (NEE) |
$85.81 | none |
NIKE (NKE) |
$108.51 | none |
NiSource (NI) |
$27.44 | none |
Norfolk Southern Corporation (NSC) |
$252.29 | none |
Northern Trust Corporation (NTRS) |
$86.67 | none |
Northrop Grumman Corporation (NOC) |
$528.49 | none |
Chipotle Mexican Grill (CMG) |
$1487.53 | none |
Nucor Corporation (NUE) |
$134.10 | none |
NVIDIA Corporation (NVDA) |
$169.52 | none |
Omnicom Group (OMC) |
$78.40 | none |
ONEOK (OKE) |
$64.68 | none |
Oracle Corporation (ORCL) |
$80.07 | none |
PACCAR Inc (PCAR) |
$97.93 | none |
Ingersoll Rand (IR) |
$52.60 | none |
Parker-Hannifin Corporation (PH) |
$289.63 | none |
Patterson Companies (PDCO) |
$27.87 | none |
Paychex (PAYX) |
$117.08 | none |
PepsiCo (PEP) |
$180.25 | none |
PerkinElmer (PKI) |
$141.04 | none |
Perrigo Company plc (PRGO) |
$31.64 | none |
Pfizer (PFE) |
$53.61 | none |
PG&E Corporation (PCG) |
$16.19 | none |
Philip Morris International (PM) |
$101.27 | none |
Pinnacle West Capital Corporation (PNW) |
$78.62 | none |
PPL Corporation (PPL) |
$29.36 | none |
The Procter & Gamble Company (PG) |
$151.11 | none |
Prologis (PLD) |
$118.59 | none |
Public Service Enterprise Group Incorporated (PEG) |
$60.34 | none |
Public Storage (PSA) |
$298.81 | none |
PulteGroup (PHM) |
$47.05 | none |
Quanta Services (PWR) |
$144.82 | none |
QUALCOMM Incorporated (QCOM) |
$116.64 | none |
Quest Diagnostics Incorporated (DGX) |
$149.22 | none |
Regions Financial Corporation (RF) |
$20.82 | none |
Republic Services (RSG) |
$133.40 | none |
Robert Half International (RHI) |
$73.34 | none |
Rockwell Automation (ROK) |
$257.15 | none |
Roper Technologies (ROP) |
$429.60 | none |
Ross Stores (ROST) |
$113.69 | none |
Ryder System (R) |
$84.74 | none |
salesforce.com, inc. (CRM) |
$130.44 | none |
Sealed Air Corporation (SEE) |
$51.21 | none |
Sempra Energy (SRE) |
$161.91 | none |
The Sherwin-Williams Company (SHW) |
$244.19 | none |
Simon Property Group (SPG) |
$118.21 | none |
SLM Corporation (SLM) |
$16.45 | none |
The J. M. Smucker Company (SJM) |
$153.86 | none |
Snap-on Incorporated (SNA) |
$230.33 | none |
The Southern Company (SO) |
$70.37 | none |
Southwest Airlines Co. (LUV) |
$37.29 | none |
State Street Corporation (STT) |
$78.26 | none |
Stericycle (SRCL) |
$50.65 | none |
Sunoco LP (SUN) |
$43.82 | none |
T. Rowe Price Group (TROW) |
$111.96 | none |
TE Connectivity Ltd. (TEL) |
$119.12 | none |
Teradyne (TER) |
$88.52 | none |
Texas Instruments Incorporated (TXN) |
$170.01 | none |
Textron (TXT) |
$69.73 | none |
The Hershey Company (HSY) |
$234.14 | none |
The Travelers Companies (TRV) |
$183.57 | none |
Thermo Fisher Scientific (TMO) |
$553.79 | none |
The TJX Companies (TJX) |
$78.66 | none |
Union Pacific Corporation (UNP) |
$212.31 | none |
UnitedHealth Group Incorporated (UNH) |
$527.68 | none |
United Parcel Service (UPS) |
$181.21 | none |
United States Steel Corporation (X) |
$23.64 | none |
V.F. Corporation (VFC) |
$27.53 | none |
Ventas (VTR) |
$46.28 | none |
VeriSign (VRSN) |
$199.67 | none |
Vornado Realty Trust (VNO) |
$22.60 | none |
Vulcan Materials Company (VMC) |
$179.28 | none |
Walmart (WMT) |
$145.36 | none |
Waters Corporation (WAT) |
$342.43 | none |
Weyerhaeuser Company (WY) |
$31.76 | none |
Whirlpool Corporation (WHR) |
$144.06 | none |
The Williams Companies (WMB) |
$33.50 | none |
WEC Energy Group (WEC) |
$96.54 | none |
Wynn Resorts, Limited (WYNN) |
$84.95 | none |
Xcel Energy (XEL) |
$70.62 | none |
Yum! Brands (YUM) |
$130.45 | none |
Zions Bancorporation, National Association (ZION) |
$46.89 | none |
3M Company (MMM) |
$122.38 | none |
Abbott Laboratories (ABT) |
$108.52 | none |
Accenture plc (ACN) |
$281.12 | none |
Adobe (ADBE) |
$328.71 | none |
Advanced Micro Devices (AMD) |
$66.53 | none |
The AES Corporation (AES) |
$28.71 | none |
Agilent Technologies (A) |
$150.86 | none |
Air Products and Chemicals (APD) |
$316.24 | none |
Akamai Technologies (AKAM) |
$85.59 | none |
Allegheny Technologies Incorporated (ATI) |
$29.12 | none |
The Allstate Corporation (ALL) |
$132.29 | none |
American Electric Power Company (AEP) |
$95.57 | none |
American Express Company (AXP) |
$150.22 | none |
American Tower Corporation (REIT) (AMT) |
$218.22 | none |
Ameriprise Financial (AMP) |
$314.51 | none |
Amgen (AMGN) |
$266.14 | none |
Amphenol Corporation (APH) |
$78.15 | none |
Analog Devices (ADI) |
$166.09 | none |
Aon Plc (AON) |
$303.66 | none |
Apple (AAPL) |
$136.50 | none |
Applied Materials (AMAT) |
$104.56 | none |
Archer-Daniels-Midland Company (ADM) |
$92.42 | none |
Autodesk (ADSK) |
$194.11 | none |
Automatic Data Processing (ADP) |
$248.79 | none |
AutoNation (AN) |
$114.41 | none |
AutoZone (AZO) |
$2358.50 | none |
AvalonBay Communities (AVB) |
$168.79 | none |
Avery Dennison Corporation (AVY) |
$181.32 | none |
Baxter International (BAX) |
$50.76 | none |
Becton, Dickinson and Company (BDX) |
$250.51 | none |
Best Buy Co. (BBY) |
$80.78 | none |
Biogen (BIIB) |
$283.44 | none |
BlackRock (BLK) |
$698.18 | none |
H&R Block (HRB) |
$40.46 | none |
The Boeing Company (BA) |
$183.72 | none |
BorgWarner (BWA) |
$40.79 | none |
Boston Properties (BXP) |
$69.12 | none |
Bristol-Myers Squibb Company (BMY) |
$75.00 | none |
C.H. Robinson Worldwide (CHRW) |
$94.76 | none |
Campbell Soup Company (CPB) |
$56.92 | none |
Cardinal Health (CAH) |
$78.57 | none |
CarMax (KMX) |
$65.39 | none |
Caterpillar (CAT) |
$230.66 | none |
CenterPoint Energy (CNP) |
$30.63 | none |
CF Industries Holdings (CF) |
$94.55 | none |
Chevron Corporation (CVX) |
$171.04 | none |
Chubb Limited (CB) |
$212.77 | none |
Cigna Corporation (CI) |
$331.45 | none |
Cincinnati Financial Corporation (CINF) |
$103.66 | none |
Cintas Corporation (CTAS) |
$444.51 | none |
Cisco Systems (CSCO) |
$48.15 | none |
Cleveland-Cliffs (CLF) |
$15.02 | none |
The Clorox Company (CLX) |
$146.37 | none |
CME Group (CME) |
$172.47 | none |
CMS Energy Corporation (CMS) |
$63.16 | none |
The Coca-Cola Company (KO) |
$63.11 | none |
Cognizant Technology Solutions Corporation (CTSH) |
$56.35 | none |
Colgate-Palmolive Company (CL) |
$77.88 | none |
Comcast Corporation (CMCSA) |
$34.61 | none |
Conagra Brands (CAG) |
$38.31 | none |
ConocoPhillips (COP) |
$112.55 | none |
CNX Resources Corporation (CNX) |
$16.65 | none |
Consolidated Edison (ED) |
$96.98 | none |
Constellation Brands (STZ) |
$235.40 | none |
Corning Incorporated (GLW) |
$32.79 | none |
Costco Wholesale Corporation (COST) |
$463.91 | none |
CSX Corporation (CSX) |
$31.77 | none |
Cummins (CMI) |
$235.92 | none |
CVS Health Corporation (CVS) |
$97.60 | none |
D.R. Horton (DHI) |
$90.45 | none |
Danaher Corporation (DHR) |
$270.08 | none |
Darden Restaurants (DRI) |
$142.86 | none |
DaVita (DVA) |
$72.99 | none |
Deere & Company (DE) |
$429.79 | none |
DENTSPLY SIRONA (XRAY) |
$31.26 | none |
Discover Financial Services (DFS) |
$98.88 | none |
Dollar Tree (DLTR) |
$145.11 | none |
Dominion Energy (D) |
$58.84 | none |
Dover Corporation (DOV) |
$134.68 | none |
DTE Energy Company (DTE) |
$119.11 | none |
Duke Energy Corporation (DUK) |
$102.51 | none |
Eaton Corporation plc (ETN) |
$155.38 | none |
eBay (EBAY) |
$42.29 | none |
Ecolab (ECL) |
$145.34 | none |
Edison International (EIX) |
$66.73 | none |
Edwards Lifesciences Corporation (EW) |
$73.55 | none |
Electronic Arts (EA) |
$121.73 | none |
Emerson Electric Co. (EMR) |
$95.25 | none |
EOG Resources (EOG) |
$126.63 | none |
EQT Corporation (EQT) |
$38.23 | none |
Equifax (EFX) |
$197.81 | none |
Equity Residential (EQR) |
$62.76 | none |
The Estee Lauder Companies (EL) |
$240.60 | none |
Exelon Corporation (EXC) |
$42.38 | none |
Expeditors International of Washington (EXPD) |
$109.32 | none |
Exxon Mobil Corporation (XOM) |
$105.44 | none |
F5 Networks (FFIV) |
$146.31 | none |
Fastenal Company (FAST) |
$47.97 | none |
First Horizon National Corporation (FHN) |
$24.42 | none |
First Solar (FSLR) |
$159.41 | none |
FirstEnergy Corp. (FE) |
$42.00 | none |
Fiserv (FISV) |
$98.47 | none |
Flowserve Corporation (FLS) |
$30.11 | none |
FMC Corporation (FMC) |
$125.17 | none |
Ford Motor Company (F) |
$13.03 | none |
Freeport-McMoRan (FCX) |
$38.15 | none |
General Dynamics Corporation (GD) |
$245.14 | none |
General Electric Company (GE) |
$78.81 | none |
Genuine Parts Company (GPC) |
$178.76 | none |
Gilead Sciences (GILD) |
$86.58 | none |
The Goldman Sachs Group (GS) |
$349.83 | none |
W.W. Grainger (GWW) |
$561.53 | none |
Halliburton Company (HAL) |
$36.69 | none |
Harley-Davidson (HOG) |
$45.01 | none |
The Hartford Financial Services Group (HIG) |
$73.95 | none |
Hasbro (HAS) |
$59.22 | none |
Helmerich & Payne (HP) |
$47.34 | none |
Hess Corporation (HES) |
$134.67 | none |
HP (HPQ) |
$26.84 | none |
The Home Depot (HD) |
$327.60 | none |
Honeywell International (HON) |
$208.97 | none |
Hormel Foods Corporation (HRL) |
$45.69 | none |
Humana (HUM) |
$508.44 | none |
Huntington Bancshares Incorporated (HBAN) |
$13.74 | none |
Illinois Tool Works (ITW) |
$218.00 | none |
Intercontinental Exchange (ICE) |
$102.22 | none |
International Business Machines Corporation (IBM) |
$142.36 | none |
International Flavors & Fragrances (IFF) |
$103.49 | none |
International Game Technology PLC (IGT) |
$24.22 | none |
The Interpublic Group of Companies (IPG) |
$32.62 | none |
Intuit (INTU) |
$396.53 | none |
Intuitive Surgical (ISRG) |
$267.30 | none |
Jabil (JBL) |
$68.35 | none |
Johnson & Johnson (JNJ) |
$177.49 | none |
Johnson Controls International plc (JCI) |
$64.82 | none |
Kellogg Company (K) |
$72.51 | none |
Kimberly-Clark Corporation (KMB) |
$136.42 | none |
Kimco Realty Corporation (KIM) |
$21.53 | none |
KLA Corporation (KLAC) |
$384.75 | none |
The Kroger Co. (KR) |
$43.49 | none |
Leggett & Platt, Incorporated (LEG) |
$32.37 | none |
Lennar Corporation (LEN) |
$94.29 | none |
Eli Lilly and Company (LLY) |
$360.01 | none |
Loews Corporation (L) |
$55.91 | none |
Lowe's Companies (LOW) |
$208.02 | none |
M&T Bank Corporation (MTB) |
$141.01 | none |
Marathon Oil Corporation (MRO) |
$27.86 | none |
Marriott International (MAR) |
$155.41 | none |
Marsh & McLennan Companies (MMC) |
$168.10 | none |
Masco Corporation (MAS) |
$48.54 | none |
Mastercard Incorporated (MA) |
$346.25 | none |
McCormick & Company, Incorporated (MKC) |
$84.46 | none |
McDonald's Corporation (MCD) |
$271.73 | none |
McKesson Corporation (MCK) |
$368.28 | none |
Medtronic plc (MDT) |
$77.72 | none |
Micron Technology (MU) |
$52.04 | none |
Microsoft Corporation (MSFT) |
$249.01 | none |
Moody's Corporation (MCO) |
$286.86 | none |
Morgan Stanley (MS) |
$87.79 | none |
The Mosaic Company (MOS) |
$45.30 | none |
Marcus & Millichap (MMI) |
$34.47 | none |
Motorola Solutions (MSI) |
$257.14 | none |
Nasdaq (NDAQ) |
$61.74 | none |
Netflix (NFLX) |
$290.41 | none |
Newmont Corporation (NEM) |
$45.57 | none |
News Corporation (NWSA) |
$17.78 | none |
NextEra Energy (NEE) |
$85.81 | none |
NIKE (NKE) |
$108.51 | none |
NiSource (NI) |
$27.44 | none |
Norfolk Southern Corporation (NSC) |
$252.29 | none |
Northern Trust Corporation (NTRS) |
$86.67 | none |
Northrop Grumman Corporation (NOC) |
$528.49 | none |
Chipotle Mexican Grill (CMG) |
$1487.53 | none |
Nucor Corporation (NUE) |
$134.10 | none |
NVIDIA Corporation (NVDA) |
$169.52 | none |
Omnicom Group (OMC) |
$78.40 | none |
ONEOK (OKE) |
$64.68 | none |
Oracle Corporation (ORCL) |
$80.07 | none |
PACCAR Inc (PCAR) |
$97.93 | none |
Ingersoll Rand (IR) |
$52.60 | none |
Parker-Hannifin Corporation (PH) |
$289.63 | none |
Patterson Companies (PDCO) |
$27.87 | none |
Paychex (PAYX) |
$117.08 | none |
PepsiCo (PEP) |
$180.25 | none |
PerkinElmer (PKI) |
$141.04 | none |
Perrigo Company plc (PRGO) |
$31.64 | none |
Pfizer (PFE) |
$53.61 | none |
PG&E Corporation (PCG) |
$16.19 | none |
Philip Morris International (PM) |
$101.27 | none |
Pinnacle West Capital Corporation (PNW) |
$78.62 | none |
PPL Corporation (PPL) |
$29.36 | none |
The Procter & Gamble Company (PG) |
$151.11 | none |
Prologis (PLD) |
$118.59 | none |
Public Service Enterprise Group Incorporated (PEG) |
$60.34 | none |
Public Storage (PSA) |
$298.81 | none |
PulteGroup (PHM) |
$47.05 | none |
Quanta Services (PWR) |
$144.82 | none |
QUALCOMM Incorporated (QCOM) |
$116.64 | none |
Quest Diagnostics Incorporated (DGX) |
$149.22 | none |
Regions Financial Corporation (RF) |
$20.82 | none |
Republic Services (RSG) |
$133.40 | none |
Robert Half International (RHI) |
$73.34 | none |
Rockwell Automation (ROK) |
$257.15 | none |
Roper Technologies (ROP) |
$429.60 | none |
Ross Stores (ROST) |
$113.69 | none |
Ryder System (R) |
$84.74 | none |
salesforce.com, inc. (CRM) |
$130.44 | none |
Sealed Air Corporation (SEE) |
$51.21 | none |
Sempra Energy (SRE) |
$161.91 | none |
The Sherwin-Williams Company (SHW) |
$244.19 | none |
Simon Property Group (SPG) |
$118.21 | none |
SLM Corporation (SLM) |
$16.45 | none |
The J. M. Smucker Company (SJM) |
$153.86 | none |
Snap-on Incorporated (SNA) |
$230.33 | none |
The Southern Company (SO) |
$70.37 | none |
Southwest Airlines Co. (LUV) |
$37.29 | none |
State Street Corporation (STT) |
$78.26 | none |
Stericycle (SRCL) |
$50.65 | none |
Sunoco LP (SUN) |
$43.82 | none |
T. Rowe Price Group (TROW) |
$111.96 | none |
TE Connectivity Ltd. (TEL) |
$119.12 | none |
Teradyne (TER) |
$88.52 | none |
Texas Instruments Incorporated (TXN) |
$170.01 | none |
Textron (TXT) |
$69.73 | none |
The Hershey Company (HSY) |
$234.14 | none |
The Travelers Companies (TRV) |
$183.57 | none |
Thermo Fisher Scientific (TMO) |
$553.79 | none |
The TJX Companies (TJX) |
$78.66 | none |
Union Pacific Corporation (UNP) |
$212.31 | none |
UnitedHealth Group Incorporated (UNH) |
$527.68 | none |
United Parcel Service (UPS) |
$181.21 | none |
United States Steel Corporation (X) |
$23.64 | none |
V.F. Corporation (VFC) |
$27.53 | none |
Ventas (VTR) |
$46.28 | none |
VeriSign (VRSN) |
$199.67 | none |
Vornado Realty Trust (VNO) |
$22.60 | none |
Vulcan Materials Company (VMC) |
$179.28 | none |
Walmart (WMT) |
$145.36 | none |
Waters Corporation (WAT) |
$342.43 | none |
Weyerhaeuser Company (WY) |
$31.76 | none |
Whirlpool Corporation (WHR) |
$144.06 | none |
The Williams Companies (WMB) |
$33.50 | none |
WEC Energy Group (WEC) |
$96.54 | none |
Wynn Resorts, Limited (WYNN) |
$84.95 | none |
Xcel Energy (XEL) |
$70.62 | none |
Yum! Brands (YUM) |
$130.45 | none |
3M Company (MMM) |
$122.38 | none |
Zions Bancorporation, National Association (ZION) |
$46.89 | none |
Abbott Laboratories (ABT) |
$108.52 | none |
Accenture plc (ACN) |
$281.12 | none |
Adobe (ADBE) |
$328.71 | none |
Advanced Micro Devices (AMD) |
$66.53 | none |
The AES Corporation (AES) |
$28.71 | none |
Agilent Technologies (A) |
$150.86 | none |
Air Products and Chemicals (APD) |
$316.24 | none |
Akamai Technologies (AKAM) |
$85.59 | none |
Allegheny Technologies Incorporated (ATI) |
$29.12 | none |
The Allstate Corporation (ALL) |
$132.29 | none |
American Electric Power Company (AEP) |
$95.57 | none |
American Express Company (AXP) |
$150.22 | none |
American Tower Corporation (REIT) (AMT) |
$218.22 | none |
Ameriprise Financial (AMP) |
$314.51 | none |
Amgen (AMGN) |
$266.14 | none |
Amphenol Corporation (APH) |
$78.15 | none |
Analog Devices (ADI) |
$166.09 | none |
Aon Plc (AON) |
$303.66 | none |
Apple (AAPL) |
$136.50 | none |
Applied Materials (AMAT) |
$104.56 | none |
Archer-Daniels-Midland Company (ADM) |
$92.42 | none |
Autodesk (ADSK) |
$194.11 | none |
Automatic Data Processing (ADP) |
$248.79 | none |
AutoNation (AN) |
$114.41 | none |
AutoZone (AZO) |
$2358.50 | none |
AvalonBay Communities (AVB) |
$168.79 | none |
Avery Dennison Corporation (AVY) |
$181.32 | none |
Baxter International (BAX) |
$50.76 | none |
Becton, Dickinson and Company (BDX) |
$250.51 | none |
Best Buy Co. (BBY) |
$80.78 | none |
Biogen (BIIB) |
$283.44 | none |
BlackRock (BLK) |
$698.18 | none |
H&R Block (HRB) |
$40.46 | none |
The Boeing Company (BA) |
$183.72 | none |
BorgWarner (BWA) |
$40.79 | none |
Boston Properties (BXP) |
$69.12 | none |
Bristol-Myers Squibb Company (BMY) |
$75.00 | none |
C.H. Robinson Worldwide (CHRW) |
$94.76 | none |
Campbell Soup Company (CPB) |
$56.92 | none |
Cardinal Health (CAH) |
$78.57 | none |
CarMax (KMX) |
$65.39 | none |
Caterpillar (CAT) |
$230.66 | none |
CenterPoint Energy (CNP) |
$30.63 | none |
CF Industries Holdings (CF) |
$94.55 | none |
Chevron Corporation (CVX) |
$171.04 | none |
Chubb Limited (CB) |
$212.77 | none |
Cigna Corporation (CI) |
$331.45 | none |
Cincinnati Financial Corporation (CINF) |
$103.66 | none |
Cintas Corporation (CTAS) |
$444.51 | none |
Cisco Systems (CSCO) |
$48.15 | none |
Cleveland-Cliffs (CLF) |
$15.02 | none |
The Clorox Company (CLX) |
$146.37 | none |
CME Group (CME) |
$172.47 | none |
CMS Energy Corporation (CMS) |
$63.16 | none |
The Coca-Cola Company (KO) |
$63.11 | none |
Cognizant Technology Solutions Corporation (CTSH) |
$56.35 | none |
Colgate-Palmolive Company (CL) |
$77.88 | none |
Comcast Corporation (CMCSA) |
$34.61 | none |
Conagra Brands (CAG) |
$38.31 | none |
ConocoPhillips (COP) |
$112.55 | none |
CNX Resources Corporation (CNX) |
$16.65 | none |
Consolidated Edison (ED) |
$96.98 | none |
Constellation Brands (STZ) |
$235.40 | none |
Corning Incorporated (GLW) |
$32.79 | none |
Costco Wholesale Corporation (COST) |
$463.91 | none |
CSX Corporation (CSX) |
$31.77 | none |
Cummins (CMI) |
$235.92 | none |
CVS Health Corporation (CVS) |
$97.60 | none |
D.R. Horton (DHI) |
$90.45 | none |
Danaher Corporation (DHR) |
$270.08 | none |
Darden Restaurants (DRI) |
$142.86 | none |
DaVita (DVA) |
$72.99 | none |
Deere & Company (DE) |
$429.79 | none |
DENTSPLY SIRONA (XRAY) |
$31.26 | none |
Discover Financial Services (DFS) |
$98.88 | none |
Dollar Tree (DLTR) |
$145.11 | none |
Dominion Energy (D) |
$58.84 | none |
Dover Corporation (DOV) |
$134.68 | none |
DTE Energy Company (DTE) |
$119.11 | none |
Duke Energy Corporation (DUK) |
$102.51 | none |
Eaton Corporation plc (ETN) |
$155.38 | none |
eBay (EBAY) |
$42.29 | none |
Ecolab (ECL) |
$145.34 | none |
Edison International (EIX) |
$66.73 | none |
Edwards Lifesciences Corporation (EW) |
$73.55 | none |
Electronic Arts (EA) |
$121.73 | none |
Emerson Electric Co. (EMR) |
$95.25 | none |
EOG Resources (EOG) |
$126.63 | none |
EQT Corporation (EQT) |
$38.23 | none |
Equifax (EFX) |
$197.81 | none |
Equity Residential (EQR) |
$62.76 | none |
The Estee Lauder Companies (EL) |
$240.60 | none |
Exelon Corporation (EXC) |
$42.38 | none |
Expeditors International of Washington (EXPD) |
$109.32 | none |
Exxon Mobil Corporation (XOM) |
$105.44 | none |
F5 Networks (FFIV) |
$146.31 | none |
Fastenal Company (FAST) |
$47.97 | none |
First Horizon National Corporation (FHN) |
$24.42 | none |
First Solar (FSLR) |
$159.41 | none |
Most Popular Articles
What are Broker Fees (and how to pay less)?
Facebook Stock Price and Value
What Happened to the Stock Market Today?
Should You Invest in the Highest Dividend Paying Stocks?
Why Does the Dow Change the Stocks it Tracks?
The Current Price of Silver Today