Stocks in Software - Application
Stocks in the Software - Application industry are also in the Technology sector.
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Adobe (ADBE) |
$238.00 | none |
| Workiva (WK) |
$34.26 | none |
| GlobalSCAPE (GSB) |
$4.60 | none |
| The KeyW Holding Corporation (KEYW) |
$9.55 | none |
| Cornerstone OnDemand (CSOD) |
$51.10 | none |
| Imperva (IMPV) |
$55.52 | none |
| The Descartes Systems Group Inc (DSGX) |
$27.64 | none |
| Model N (MODN) |
$14.17 | none |
| Commvault Systems (CVLT) |
$56.24 | none |
| Palo Alto Networks (PANW) |
$175.09 | none |
| Paycom Software (PAYC) |
$129.64 | none |
| Tableau Software (DATA) |
$123.43 | none |
| Zendesk (ZEN) |
$58.40 | none |
| PTC (PTC) |
$83.78 | none |
| Agilysys (AGYS) |
$15.59 | none |
| Pegasystems (PEGA) |
$49.83 | none |
| Inpixon (INPX) |
$3.62 | none |
| Allscripts Healthcare Solutions (MDRX) |
$9.49 | 10% |
| TiVo Corporation (TIVO) |
$9.75 | none |
| PROS Holdings (PRO) |
$31.21 | none |
| FireEye (FEYE) |
$19.43 | none |
| Twilio (TWLO) |
$89.33 | none |
| Alteryx (AYX) |
$59.39 | none |
| MongoDB (MDB) |
$84.35 | none |
| MINDBODY (MB) |
$25.61 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$3.10 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.94 | none |
| Top Image Systems Ltd. (TISA) |
$0.70 | none |
| Rapid7 (RPD) |
$31.38 | none |
| Ellie Mae (ELLI) |
$64.18 | none |
| ServiceNow (NOW) |
$182.38 | none |
| Brightcove (BCOV) |
$7.03 | none |
| Paylocity Holding Corporation (PCTY) |
$62.07 | none |
| Square (SQ) |
$60.78 | none |
| eGain Corporation (EGAN) |
$6.99 | none |
| Nuance Communications (NUAN) |
$15.13 | none |
| Digital Turbine (APPS) |
$1.89 | none |
| Materialise NV (MTLS) |
$14.02 | none |
| Cadence Design Systems (CDNS) |
$42.67 | none |
| QAD (QADA) |
$40.57 | none |
| National Instruments Corporation (NATI) |
$47.00 | none |
| Borqs Technologies (BRQS) |
$3.97 | none |
| Proofpoint (PFPT) |
$91.28 | none |
| Instructure (INST) |
$37.03 | none |
| CounterPath Corporation (CPAH) |
$2.10 | none |
| Datawatch Corporation (DWCH) |
$13.08 | none |
| Intellicheck (IDN) |
$2.15 | none |
| Xunlei Limited (XNET) |
$4.90 | none |
| Upland Software (UPLD) |
$27.10 | none |
| Pintec Technology Holdings Limited (PT) |
$11.03 | none |
| Telaria (TLRA) |
$2.77 | none |
| Progress Software Corporation (PRGS) |
$33.86 | none |
| Tyler Technologies (TYL) |
$182.28 | none |
| FlexiInternational Software (FLXI) |
$0.28 | none |
| FalconStor Software (FALC) |
$0.04 | none |
| Red Hat (RHT) |
$177.10 | none |
| ManTech International Corporation (MANT) |
$53.67 | 10% |
| Shopify (SHOP) |
$146.88 | none |
| Rosetta Stone (RST) |
$17.31 | none |
| Benefitfocus (BNFT) |
$50.63 | none |
| Castlight Health (CSLT) |
$2.35 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$7.86 | none |
| RingCentral (RNG) |
$79.78 | none |
| ePlus inc. (PLUS) |
$74.72 | none |
| RealPage (RP) |
$50.63 | none |
| NetScout Systems (NTCT) |
$25.74 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| Aware (AWRE) |
$3.50 | none |
| CDK Global (CDK) |
$47.98 | none |
| Everbridge (EVBG) |
$51.67 | none |
| SAP SE (SAP) |
$100.72 | none |
| salesforce.com, inc. (CRM) |
$135.95 | none |
| NIC (EGOV) |
$12.76 | none |
| Zix Corporation (ZIXI) |
$6.24 | none |
| Symantec Corporation (SYMC) |
$21.78 | none |
| Atlassian Corporation Plc (TEAM) |
$80.46 | none |
| Manhattan Associates (MANH) |
$46.86 | none |
| HubSpot (HUBS) |
$128.31 | none |
| iCAD (ICAD) |
$3.87 | none |
| Fortinet (FTNT) |
$71.61 | none |
| Luxoft Holding (LXFT) |
$33.03 | none |
| PDF Solutions (PDFS) |
$8.44 | none |
| Akamai Technologies (AKAM) |
$66.65 | none |
| Synchronoss Technologies (SNCR) |
$5.99 | 50% |
| Cheetah Mobile (CMCM) |
$6.57 | none |
| Verint Systems (VRNT) |
$45.02 | none |
| Evolving Systems (EVOL) |
$1.51 | none |
| Smith Micro Software (SMSI) |
$2.02 | none |
| NICE Ltd. (NICE) |
$112.52 | none |
| Alarm.com Holdings (ALRM) |
$50.64 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$106.28 | none |
| Aspen Technology (AZPN) |
$81.80 | none |
| Advant-e Corp. (ADVC) |
$4.90 | none |
| GSE Systems (GVP) |
$2.55 | none |
| SPS Commerce (SPSC) |
$82.71 | none |
| MicroStrategy Incorporated (MSTR) |
$127.58 | none |
| Attunity Ltd. (ATTU) |
$20.72 | none |
| AppFolio (APPF) |
$60.07 | none |
| Stamps.com (STMP) |
$171.71 | none |
| Monotype Imaging Holdings (TYPE) |
$17.09 | none |
| Blackbaud (BLKB) |
$66.07 | none |
| American Software (AMSWA) |
$10.34 | none |
| ACI Worldwide (ACIW) |
$27.16 | none |
| SeaChange International (SEAC) |
$1.76 | none |
| Open Text Corporation (OTEX) |
$33.06 | none |
| Ebix (EBIX) |
$47.14 | none |
| Bottomline Technologies (de) (EPAY) |
$50.20 | none |
| Synopsys (SNPS) |
$87.82 | none |