Stocks in Software - Application
Stocks in the Software - Application industry are also in the Technology sector.
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Rapid7 (RPD) |
$50.46 | none |
| Square (SQ) |
$64.29 | none |
| ServiceNow (NOW) |
$274.24 | none |
| Stamps.com (STMP) |
$75.50 | none |
| Lyft (LYFT) |
$41.08 | none |
| Synaptics Incorporated (SYNA) |
$40.85 | none |
| ManTech International Corporation (MANT) |
$70.11 | none |
| Endurance International Group Holdings (EIGI) |
$3.87 | none |
| Zix Corporation (ZIXI) |
$6.87 | none |
| Workday (WDAY) |
$180.96 | none |
| SeaChange International (SEAC) |
$2.99 | none |
| Instructure (INST) |
$41.81 | none |
| HubSpot (HUBS) |
$167.39 | none |
| Akamai Technologies (AKAM) |
$91.33 | none |
| Benefitfocus (BNFT) |
$23.52 | none |
| Evolving Systems (EVOL) |
$1.08 | none |
| Asure Software (ASUR) |
$8.69 | none |
| Paylocity Holding Corporation (PCTY) |
$101.70 | none |
| GlobalSCAPE (GSB) |
$11.69 | none |
| Brightcove (BCOV) |
$10.66 | none |
| Synchronoss Technologies (SNCR) |
$5.89 | 60% |
| Twilio (TWLO) |
$115.21 | none |
| Uber Technologies (UBER) |
$32.00 | none |
| Tyler Technologies (TYL) |
$269.69 | none |
| Digital Turbine (APPS) |
$6.60 | none |
| Inpixon (INPX) |
$0.11 | none |
| PDF Solutions (PDFS) |
$13.21 | none |
| Everbridge (EVBG) |
$71.96 | none |
| Zendesk (ZEN) |
$69.13 | none |
| Upland Software (UPLD) |
$40.85 | none |
| StoneCo Ltd. (STNE) |
$33.72 | none |
| Verint Systems (VRNT) |
$43.36 | none |
| Aspen Technology (AZPN) |
$122.35 | none |
| Alarm.com Holdings (ALRM) |
$47.11 | none |
| Telaria (TLRA) |
$7.38 | none |
| QAD (QADA) |
$45.40 | none |
| Borqs Technologies (BRQS) |
$1.98 | none |
| Progress Software Corporation (PRGS) |
$40.33 | none |
| Xunlei Limited (XNET) |
$2.36 | none |
| Bottomline Technologies (de) (EPAY) |
$40.79 | none |
| salesforce.com, inc. (CRM) |
$152.74 | none |
| Atlassian Corporation Plc (TEAM) |
$128.78 | none |
| Cloudera (CLDR) |
$8.81 | none |
| Shopify (SHOP) |
$346.08 | none |
| CDK Global (CDK) |
$47.69 | none |
| Slack Technologies (WORK) |
$24.74 | none |
| Splunk (SPLK) |
$119.85 | none |
| Symantec Corporation (SYMC) |
$23.59 | none |
| LogMeIn (LOGM) |
$70.59 | none |
| FlexiInternational Software (FLXI) |
$0.32 | none |
| Ebix (EBIX) |
$38.63 | none |
| SVMK (SVMK) |
$18.38 | none |
| GSE Systems (GVP) |
$1.63 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.52 | 20% |
| NetScout Systems (NTCT) |
$21.25 | none |
| Palo Alto Networks (PANW) |
$212.58 | none |
| ANSYS (ANSS) |
$226.82 | none |
| Workiva (WK) |
$45.19 | none |
| AppFolio (APPF) |
$93.69 | none |
| eGain Corporation (EGAN) |
$7.33 | none |
| The Trade Desk (TTD) |
$212.00 | none |
| Open Text Corporation (OTEX) |
$40.71 | none |
| FireEye (FEYE) |
$15.21 | none |
| Blackbaud (BLKB) |
$92.68 | none |
| Paycom Software (PAYC) |
$220.88 | none |
| TiVo Corporation (TIVO) |
$8.05 | none |
| Pegasystems (PEGA) |
$75.99 | none |
| Rosetta Stone (RST) |
$16.86 | none |
| Fastly (FSLY) |
$23.34 | none |
| The Descartes Systems Group Inc (DSGX) |
$40.47 | none |
| Advant-e Corp. (ADVC) |
$4.15 | none |
| Model N (MODN) |
$28.54 | none |
| Envestnet (ENV) |
$60.69 | none |
| MicroStrategy Incorporated (MSTR) |
$144.18 | none |
| Globant S.A. (GLOB) |
$101.59 | none |
| Pintec Technology Holdings Limited (PT) |
$1.38 | none |
| Nuance Communications (NUAN) |
$15.27 | none |
| Qualys (QLYS) |
$79.05 | none |
| SAP SE (SAP) |
$127.18 | none |
| NICE Ltd. (NICE) |
$152.79 | none |
| NIC (EGOV) |
$20.64 | none |
| American Software (AMSWA) |
$16.10 | none |
| Proofpoint (PFPT) |
$131.76 | none |
| SPS Commerce (SPSC) |
$48.68 | none |
| Adobe (ADBE) |
$279.39 | none |
| Synopsys (SNPS) |
$140.66 | none |
| Internap Corporation (INAP) |
$2.15 | 80% |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| Avalara (AVLR) |
$74.23 | none |
| Alteryx (AYX) |
$112.23 | none |
| Commvault Systems (CVLT) |
$45.24 | none |
| Autodesk (ADSK) |
$150.00 | none |
| Agilysys (AGYS) |
$26.30 | none |
| Pivotal Software (PVTL) |
$14.92 | none |
| Immersion Corporation (IMMR) |
$7.88 | none |
| Fortinet (FTNT) |
$78.68 | none |
| RealPage (RP) |
$61.99 | none |
| Forescout Technologies (FSCT) |
$26.14 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$9.42 | none |
| RingCentral (RNG) |
$176.70 | none |
| Aware (AWRE) |
$2.89 | none |
| Smith Micro Software (SMSI) |
$6.02 | none |
| Intellicheck (IDN) |
$4.85 | none |
| Monotype Imaging Holdings (TYPE) |
$19.84 | none |
| CounterPath Corporation (CPAH) |
$1.14 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$108.90 | none |
| ACI Worldwide (ACIW) |
$31.29 | none |
| Carbon Black (CBLK) |
$26.00 | none |
| Intuit (INTU) |
$273.50 | none |
| Cheetah Mobile (CMCM) |
$3.48 | none |
| MobileIron (MOBL) |
$6.50 | none |
| PROS Holdings (PRO) |
$60.73 | none |
| Manhattan Associates (MANH) |
$84.15 | none |
| MongoDB (MDB) |
$134.90 | none |
| Smartsheet (SMAR) |
$40.75 | none |
| ePlus inc. (PLUS) |
$75.55 | none |
| NetSol Technologies (NTWK) |
$5.39 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.12 | none |
| Cadence Design Systems (CDNS) |
$67.63 | none |
| National Instruments Corporation (NATI) |
$40.66 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$9.09 | none |
| PTC (PTC) |
$65.00 | none |
| Materialise NV (MTLS) |
$19.51 | none |
| Cornerstone OnDemand (CSOD) |
$55.97 | none |