Stocks in Software - Application
Stocks in the Software - Application industry are also in the Technology sector.
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Adobe (ADBE) |
$259.74 | none |
| Model N (MODN) |
$17.34 | none |
| Cornerstone OnDemand (CSOD) |
$54.57 | none |
| Paycom Software (PAYC) |
$181.97 | none |
| The KeyW Holding Corporation (KEYW) |
$8.10 | none |
| Workiva (WK) |
$48.96 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| GlobalSCAPE (GSB) |
$6.32 | none |
| Palo Alto Networks (PANW) |
$245.82 | none |
| Pegasystems (PEGA) |
$64.57 | none |
| Agilysys (AGYS) |
$20.60 | none |
| Tableau Software (DATA) |
$132.74 | none |
| Zendesk (ZEN) |
$84.02 | none |
| The Descartes Systems Group Inc (DSGX) |
$35.39 | none |
| QAD (QADA) |
$46.08 | none |
| Commvault Systems (CVLT) |
$65.52 | none |
| Instructure (INST) |
$45.08 | none |
| PTC (PTC) |
$92.98 | none |
| Square (SQ) |
$75.26 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$10.95 | none |
| TiVo Corporation (TIVO) |
$9.39 | none |
| PROS Holdings (PRO) |
$42.08 | none |
| Inpixon (INPX) |
$1.19 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.38 | 10% |
| Top Image Systems Ltd. (TISA) |
$0.83 | none |
| Digital Turbine (APPS) |
$3.62 | none |
| FireEye (FEYE) |
$17.03 | none |
| Twilio (TWLO) |
$130.65 | none |
| Ellie Mae (ELLI) |
$98.69 | none |
| Paylocity Holding Corporation (PCTY) |
$87.39 | none |
| National Instruments Corporation (NATI) |
$44.56 | none |
| Alteryx (AYX) |
$81.00 | none |
| Materialise NV (MTLS) |
$16.84 | none |
| Borqs Technologies (BRQS) |
$4.10 | none |
| Rapid7 (RPD) |
$50.76 | none |
| ChannelAdvisor Corporation (ECOM) |
$12.19 | none |
| MongoDB (MDB) |
$143.73 | none |
| Proofpoint (PFPT) |
$123.45 | none |
| Brightcove (BCOV) |
$8.40 | none |
| Nuance Communications (NUAN) |
$16.63 | none |
| Cadence Design Systems (CDNS) |
$61.45 | none |
| ServiceNow (NOW) |
$244.59 | none |
| eGain Corporation (EGAN) |
$11.16 | none |
| CounterPath Corporation (CPAH) |
$1.41 | none |
| Castlight Health (CSLT) |
$3.96 | none |
| Trend Micro Incorporated (TMICF) |
$49.68 | none |
| FalconStor Software (FALC) |
$0.06 | none |
| Telaria (TLRA) |
$6.50 | none |
| SeaChange International (SEAC) |
$1.38 | none |
| PDF Solutions (PDFS) |
$12.96 | none |
| NetScout Systems (NTCT) |
$27.08 | none |
| Evolving Systems (EVOL) |
$1.26 | none |
| Synchronoss Technologies (SNCR) |
$6.52 | 50% |
| Magic Software Enterprises Ltd. (MGIC) |
$8.41 | none |
| Manhattan Associates (MANH) |
$55.17 | none |
| Advant-e Corp. (ADVC) |
$5.00 | none |
| CDK Global (CDK) |
$56.88 | none |
| Alarm.com Holdings (ALRM) |
$62.14 | none |
| Everbridge (EVBG) |
$74.13 | none |
| RealPage (RP) |
$61.77 | none |
| Intellicheck (IDN) |
$2.56 | none |
| Zix Corporation (ZIXI) |
$6.71 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| AppFolio (APPF) |
$75.55 | none |
| SAP SE (SAP) |
$114.53 | none |
| Symantec Corporation (SYMC) |
$23.14 | none |
| Fortinet (FTNT) |
$85.60 | none |
| Luxoft Holding (LXFT) |
$58.52 | none |
| Akamai Technologies (AKAM) |
$72.52 | none |
| Cheetah Mobile (CMCM) |
$6.95 | none |
| Smith Micro Software (SMSI) |
$2.75 | none |
| Xunlei Limited (XNET) |
$3.95 | none |
| Pintec Technology Holdings Limited (PT) |
$12.05 | none |
| NICE Ltd. (NICE) |
$119.76 | none |
| Aware (AWRE) |
$3.73 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$125.81 | none |
| Aspen Technology (AZPN) |
$102.80 | none |
| GSE Systems (GVP) |
$2.84 | none |
| SPS Commerce (SPSC) |
$108.01 | none |
| MicroStrategy Incorporated (MSTR) |
$147.54 | none |
| Stamps.com (STMP) |
$84.73 | none |
| Progress Software Corporation (PRGS) |
$36.98 | none |
| iCAD (ICAD) |
$4.20 | none |
| American Software (AMSWA) |
$11.58 | none |
| ACI Worldwide (ACIW) |
$32.90 | none |
| Attunity Ltd. (ATTU) |
$23.30 | none |
| Open Text Corporation (OTEX) |
$37.85 | none |
| Tyler Technologies (TYL) |
$203.51 | none |
| Ebix (EBIX) |
$50.33 | none |
| Bottomline Technologies (de) (EPAY) |
$49.58 | none |
| Rosetta Stone (RST) |
$22.31 | none |
| Upland Software (UPLD) |
$41.09 | none |
| Blackbaud (BLKB) |
$78.74 | none |
| Shopify (SHOP) |
$201.34 | none |
| ManTech International Corporation (MANT) |
$53.45 | 10% |
| Atlassian Corporation Plc (TEAM) |
$112.83 | none |
| MassRoots (MSRT) |
$0.06 | none |
| Benefitfocus (BNFT) |
$46.61 | none |
| ePlus inc. (PLUS) |
$89.58 | none |
| NIC (EGOV) |
$16.95 | none |
| salesforce.com, inc. (CRM) |
$163.51 | none |
| Red Hat (RHT) |
$182.05 | none |
| FlexiInternational Software (FLXI) |
$0.32 | none |
| Verint Systems (VRNT) |
$52.30 | none |
| HubSpot (HUBS) |
$168.66 | none |
| RingCentral (RNG) |
$107.67 | none |
| Monotype Imaging Holdings (TYPE) |
$19.70 | none |
| Synopsys (SNPS) |
$109.27 | none |