Stocks in Software - Application
Stocks in the Software - Application industry are also in the Technology sector.
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Rosetta Stone (RST) |
$24.82 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Model N (MODN) |
$18.10 | none |
| The Descartes Systems Group Inc (DSGX) |
$40.45 | none |
| Brightcove (BCOV) |
$10.39 | none |
| GlobalSCAPE (GSB) |
$8.39 | none |
| Adobe (ADBE) |
$274.77 | none |
| Workiva (WK) |
$53.90 | none |
| Pegasystems (PEGA) |
$73.53 | none |
| Agilysys (AGYS) |
$22.37 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$9.21 | none |
| MongoDB (MDB) |
$139.77 | none |
| Cornerstone OnDemand (CSOD) |
$53.68 | none |
| Cadence Design Systems (CDNS) |
$63.99 | none |
| Cheetah Mobile (CMCM) |
$4.69 | none |
| Paycom Software (PAYC) |
$208.23 | none |
| Palo Alto Networks (PANW) |
$216.26 | none |
| Alarm.com Holdings (ALRM) |
$59.46 | none |
| The KeyW Holding Corporation (KEYW) |
$11.24 | none |
| Zendesk (ZEN) |
$88.02 | none |
| HubSpot (HUBS) |
$183.22 | none |
| Evolving Systems (EVOL) |
$0.88 | none |
| Tyler Technologies (TYL) |
$215.45 | none |
| QAD (QADA) |
$48.51 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.76 | none |
| NIC (EGOV) |
$16.20 | none |
| Materialise NV (MTLS) |
$15.80 | none |
| Intellicheck (IDN) |
$4.23 | none |
| Everbridge (EVBG) |
$79.99 | none |
| Aware (AWRE) |
$3.20 | none |
| PTC (PTC) |
$85.44 | none |
| Tableau Software (DATA) |
$112.94 | none |
| salesforce.com, inc. (CRM) |
$154.51 | none |
| GSE Systems (GVP) |
$2.22 | none |
| Alteryx (AYX) |
$86.29 | none |
| Progress Software Corporation (PRGS) |
$42.20 | none |
| Manhattan Associates (MANH) |
$66.01 | none |
| FlexiInternational Software (FLXI) |
$0.32 | none |
| Red Hat (RHT) |
$185.69 | none |
| National Instruments Corporation (NATI) |
$40.06 | none |
| Commvault Systems (CVLT) |
$47.38 | none |
| Borqs Technologies (BRQS) |
$3.35 | none |
| Bottomline Technologies (de) (EPAY) |
$45.01 | none |
| Instructure (INST) |
$43.13 | none |
| Telaria (TLRA) |
$7.94 | none |
| Inpixon (INPX) |
$0.83 | none |
| Rapid7 (RPD) |
$52.12 | none |
| RingCentral (RNG) |
$121.72 | none |
| Digital Turbine (APPS) |
$3.86 | none |
| Benefitfocus (BNFT) |
$29.55 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.19 | 10% |
| SPS Commerce (SPSC) |
$101.47 | none |
| Upland Software (UPLD) |
$47.54 | none |
| iCAD (ICAD) |
$6.34 | none |
| Advant-e Corp. (ADVC) |
$4.80 | none |
| ServiceNow (NOW) |
$268.95 | none |
| Xunlei Limited (XNET) |
$2.60 | none |
| Open Text Corporation (OTEX) |
$40.47 | none |
| eGain Corporation (EGAN) |
$8.29 | none |
| Square (SQ) |
$64.66 | none |
| RealPage (RP) |
$58.73 | none |
| Verint Systems (VRNT) |
$56.19 | none |
| Twilio (TWLO) |
$133.90 | none |
| Luxoft Holding (LXFT) |
$57.44 | none |
| TiVo Corporation (TIVO) |
$6.84 | none |
| Pintec Technology Holdings Limited (PT) |
$7.29 | none |
| MassRoots (MSRT) |
$0.05 | none |
| Atlassian Corporation Plc (TEAM) |
$129.52 | none |
| Shopify (SHOP) |
$275.85 | none |
| Fortinet (FTNT) |
$77.74 | none |
| Castlight Health (CSLT) |
$3.31 | none |
| American Software (AMSWA) |
$13.05 | none |
| Paylocity Holding Corporation (PCTY) |
$101.42 | none |
| FireEye (FEYE) |
$14.36 | none |
| NICE Ltd. (NICE) |
$139.36 | none |
| Aspen Technology (AZPN) |
$114.77 | none |
| Smith Micro Software (SMSI) |
$3.04 | none |
| ePlus inc. (PLUS) |
$75.49 | none |
| Symantec Corporation (SYMC) |
$19.85 | none |
| ACI Worldwide (ACIW) |
$32.03 | none |
| MicroStrategy Incorporated (MSTR) |
$134.08 | none |
| CDK Global (CDK) |
$50.21 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$8.69 | none |
| AppFolio (APPF) |
$95.06 | none |
| PDF Solutions (PDFS) |
$12.07 | none |
| Zix Corporation (ZIXI) |
$9.44 | none |
| FalconStor Software (FALC) |
$0.07 | none |
| SAP SE (SAP) |
$127.51 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$113.93 | none |
| Blackbaud (BLKB) |
$77.54 | none |
| PROS Holdings (PRO) |
$52.95 | none |
| Ebix (EBIX) |
$50.07 | none |
| SeaChange International (SEAC) |
$1.31 | none |
| Akamai Technologies (AKAM) |
$77.89 | none |
| ManTech International Corporation (MANT) |
$61.55 | 10% |
| Nuance Communications (NUAN) |
$17.61 | none |
| NetScout Systems (NTCT) |
$25.36 | none |
| Monotype Imaging Holdings (TYPE) |
$16.75 | none |
| Attunity Ltd. (ATTU) |
$23.42 | none |
| Synopsys (SNPS) |
$116.71 | none |