Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
QAD
(QADA)
$49.26 none
Pintec Technology Holdings Limited
(PT)
$0.99 none
TiVo Corporation
(TIVO)
$8.31 none
Synopsys
(SNPS)
$132.08 none
Akamai Technologies
(AKAM)
$83.85 none
Workday
(WDAY)
$165.00 none
Commvault Systems
(CVLT)
$46.83 none
Progress Software Corporation
(PRGS)
$42.18 none
Advant-e Corp.
(ADVC)
$5.05 none
Everbridge
(EVBG)
$79.82 none
Benefitfocus
(BNFT)
$19.80 none
Twilio
(TWLO)
$96.23 none
CDK Global
(CDK)
$53.55 none
GSE Systems
(GVP)
$1.10 none
Intellicheck
(IDN)
$8.04 none
Tyler Technologies
(TYL)
$279.42 none
Geospatial Corporation
(GSPH)
$0.01 none
AppFolio
(APPF)
$110.21 none
Paycom Software
(PAYC)
$262.07 none
Evolving Systems
(EVOL)
$0.92 none
ServiceNow
(NOW)
$267.30 none
Intuit
(INTU)
$251.90 none
RealPage
(RP)
$53.72 none
Verint Systems
(VRNT)
$51.88 none
Slack Technologies
(WORK)
$20.75 none
Uber Technologies
(UBER)
$28.42 none
Autodesk
(ADSK)
$179.64 none
MongoDB
(MDB)
$128.00 none
Forescout Technologies
(FSCT)
$33.53 none
ChannelAdvisor Corporation
(ECOM)
$9.23 none
Smartsheet
(SMAR)
$42.89 none
Allscripts Healthcare Solutions
(MDRX)
$9.97 20%
NetSol Technologies
(NTWK)
$3.89 none
Alteryx
(AYX)
$98.41 none
Paylocity Holding Corporation
(PCTY)
$120.26 none
salesforce.com, inc.
(CRM)
$156.39 none
National Instruments Corporation
(NATI)
$41.82 none
Cadence Design Systems
(CDNS)
$65.89 none
Endurance International Group Holdings
(EIGI)
$4.15 none
CounterPath Corporation
(CPAH)
$1.06 none
Synchronoss Technologies
(SNCR)
$4.29 70%
Instructure
(INST)
$48.28 none
MobileIron
(MOBL)
$4.51 none
Immersion Corporation
(IMMR)
$6.76 none
Envestnet
(ENV)
$71.85 none
Pivotal Software
(PVTL)
$14.97 none
Avalara
(AVLR)
$72.10 none
Open Text Corporation
(OTEX)
$42.84 none
Diebold Nixdorf, Incorporated
(DBD)
$7.73 none
Zix Corporation
(ZIXI)
$6.39 none
ePlus inc.
(PLUS)
$83.60 none
Lyft
(LYFT)
$47.36 none
Manhattan Associates
(MANH)
$78.84 none
Rosetta Stone
(RST)
$16.47 none
Cheetah Mobile
(CMCM)
$3.31 none
Palo Alto Networks
(PANW)
$226.97 none
Qualys
(QLYS)
$84.40 none
RingCentral
(RNG)
$162.37 none
Pegasystems
(PEGA)
$75.45 none
The Descartes Systems Group Inc
(DSGX)
$41.81 none
Check Point Software Technologies Ltd.
(CHKP)
$113.53 none
Ebix
(EBIX)
$32.99 none
PDF Solutions
(PDFS)
$16.73 none
Xunlei Limited
(XNET)
$4.75 none
Stamps.com
(STMP)
$83.54 none
Adobe
(ADBE)
$303.74 none
Proofpoint
(PFPT)
$112.99 none
Nuance Communications
(NUAN)
$17.51 none
Borqs Technologies
(BRQS)
$1.98 none
Telaria
(TLRA)
$8.08 none
Alarm.com Holdings
(ALRM)
$41.46 none
Model N
(MODN)
$30.35 none
eGain Corporation
(EGAN)
$7.75 none
ManTech International Corporation
(MANT)
$77.84 none
Atlassian Corporation Plc
(TEAM)
$118.23 none
NIC
(EGOV)
$22.10 none
NICE Ltd.
(NICE)
$153.67 none
Monotype Imaging Holdings
(TYPE)
$19.84 none
Synaptics Incorporated
(SYNA)
$58.62 none
SPS Commerce
(SPSC)
$55.51 none
Rapid7
(RPD)
$52.87 none
MicroStrategy Incorporated
(MSTR)
$150.47 none
Internap Corporation
(INAP)
$1.08 90%
Globant S.A.
(GLOB)
$102.27 none
Aware
(AWRE)
$3.58 none
The Trade Desk
(TTD)
$250.48 none
NetScout Systems
(NTCT)
$24.11 none
PTC
(PTC)
$73.93 none
Square
(SQ)
$65.75 none
SAP SE
(SAP)
$134.91 none
Splunk
(SPLK)
$145.90 none
Fortinet
(FTNT)
$104.14 none
GlobalSCAPE
(GSB)
$10.39 none
Zendesk
(ZEN)
$73.39 none
Aspen Technology
(AZPN)
$118.58 none
SeaChange International
(SEAC)
$4.01 none
StoneCo Ltd.
(STNE)
$38.70 none
Digital Turbine
(APPS)
$8.12 none
LogMeIn
(LOGM)
$79.83 none
FireEye
(FEYE)
$16.22 none
Upland Software
(UPLD)
$35.31 none
Magic Software Enterprises Ltd.
(MGIC)
$9.95 none
Bottomline Technologies (de)
(EPAY)
$49.11 none
SVMK
(SVMK)
$17.55 none
Cloudera
(CLDR)
$10.96 none
ANSYS
(ANSS)
$251.63 none
Brightcove
(BCOV)
$9.05 none
FlexiInternational Software
(FLXI)
$0.37 none
PROS Holdings
(PRO)
$58.27 none
ACI Worldwide
(ACIW)
$36.37 none
Workiva
(WK)
$41.53 none
HubSpot
(HUBS)
$149.00 none
Smith Micro Software
(SMSI)
$4.42 none
American Software
(AMSWA)
$15.58 none
Symantec Corporation
(SYMC)
$23.75 none
Blackbaud
(BLKB)
$78.95 none
Materialise NV
(MTLS)
$18.13 none
Cornerstone OnDemand
(CSOD)
$56.56 none