Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Adobe
(ADBE)
$238.00 none
Workiva
(WK)
$34.26 none
GlobalSCAPE
(GSB)
$4.60 none
The KeyW Holding Corporation
(KEYW)
$9.55 none
Cornerstone OnDemand
(CSOD)
$51.10 none
Imperva
(IMPV)
$55.52 none
The Descartes Systems Group Inc
(DSGX)
$27.64 none
Model N
(MODN)
$14.17 none
Commvault Systems
(CVLT)
$56.24 none
Palo Alto Networks
(PANW)
$175.09 none
Paycom Software
(PAYC)
$129.64 none
Tableau Software
(DATA)
$123.43 none
Zendesk
(ZEN)
$58.40 none
PTC
(PTC)
$83.78 none
Agilysys
(AGYS)
$15.59 none
Pegasystems
(PEGA)
$49.83 none
Inpixon
(INPX)
$3.62 none
Allscripts Healthcare Solutions
(MDRX)
$9.49 10%
TiVo Corporation
(TIVO)
$9.75 none
PROS Holdings
(PRO)
$31.21 none
FireEye
(FEYE)
$19.43 none
Twilio
(TWLO)
$89.33 none
Alteryx
(AYX)
$59.39 none
MongoDB
(MDB)
$84.35 none
MINDBODY
(MB)
$25.61 none
Diebold Nixdorf, Incorporated
(DBD)
$3.10 none
ChannelAdvisor Corporation
(ECOM)
$9.94 none
Top Image Systems Ltd.
(TISA)
$0.70 none
Rapid7
(RPD)
$31.38 none
Ellie Mae
(ELLI)
$64.18 none
ServiceNow
(NOW)
$182.38 none
Brightcove
(BCOV)
$7.03 none
Paylocity Holding Corporation
(PCTY)
$62.07 none
Square
(SQ)
$60.78 none
eGain Corporation
(EGAN)
$6.99 none
Nuance Communications
(NUAN)
$15.13 none
Digital Turbine
(APPS)
$1.89 none
Materialise NV
(MTLS)
$14.02 none
Cadence Design Systems
(CDNS)
$42.67 none
QAD
(QADA)
$40.57 none
National Instruments Corporation
(NATI)
$47.00 none
Borqs Technologies
(BRQS)
$3.97 none
Proofpoint
(PFPT)
$91.28 none
Instructure
(INST)
$37.03 none
CounterPath Corporation
(CPAH)
$2.10 none
Datawatch Corporation
(DWCH)
$13.08 none
Intellicheck
(IDN)
$2.15 none
Xunlei Limited
(XNET)
$4.90 none
Upland Software
(UPLD)
$27.10 none
Pintec Technology Holdings Limited
(PT)
$11.03 none
Telaria
(TLRA)
$2.77 none
Progress Software Corporation
(PRGS)
$33.86 none
Tyler Technologies
(TYL)
$182.28 none
FlexiInternational Software
(FLXI)
$0.28 none
FalconStor Software
(FALC)
$0.04 none
Red Hat
(RHT)
$177.10 none
ManTech International Corporation
(MANT)
$53.67 10%
Shopify
(SHOP)
$146.88 none
Rosetta Stone
(RST)
$17.31 none
Benefitfocus
(BNFT)
$50.63 none
Castlight Health
(CSLT)
$2.35 none
Magic Software Enterprises Ltd.
(MGIC)
$7.86 none
RingCentral
(RNG)
$79.78 none
ePlus inc.
(PLUS)
$74.72 none
RealPage
(RP)
$50.63 none
NetScout Systems
(NTCT)
$25.74 none
Geospatial Corporation
(GSPH)
$0.02 none
Aware
(AWRE)
$3.50 none
CDK Global
(CDK)
$47.98 none
Everbridge
(EVBG)
$51.67 none
SAP SE
(SAP)
$100.72 none
salesforce.com, inc.
(CRM)
$135.95 none
NIC
(EGOV)
$12.76 none
Zix Corporation
(ZIXI)
$6.24 none
Symantec Corporation
(SYMC)
$21.78 none
Atlassian Corporation Plc
(TEAM)
$80.46 none
Manhattan Associates
(MANH)
$46.86 none
HubSpot
(HUBS)
$128.31 none
iCAD
(ICAD)
$3.87 none
Fortinet
(FTNT)
$71.61 none
Luxoft Holding
(LXFT)
$33.03 none
PDF Solutions
(PDFS)
$8.44 none
Akamai Technologies
(AKAM)
$66.65 none
Synchronoss Technologies
(SNCR)
$5.99 50%
Cheetah Mobile
(CMCM)
$6.57 none
Verint Systems
(VRNT)
$45.02 none
Evolving Systems
(EVOL)
$1.51 none
Smith Micro Software
(SMSI)
$2.02 none
NICE Ltd.
(NICE)
$112.52 none
Alarm.com Holdings
(ALRM)
$50.64 none
Check Point Software Technologies Ltd.
(CHKP)
$106.28 none
Aspen Technology
(AZPN)
$81.80 none
Advant-e Corp.
(ADVC)
$4.90 none
GSE Systems
(GVP)
$2.55 none
SPS Commerce
(SPSC)
$82.71 none
MicroStrategy Incorporated
(MSTR)
$127.58 none
Attunity Ltd.
(ATTU)
$20.72 none
AppFolio
(APPF)
$60.07 none
Stamps.com
(STMP)
$171.71 none
Monotype Imaging Holdings
(TYPE)
$17.09 none
Blackbaud
(BLKB)
$66.07 none
American Software
(AMSWA)
$10.34 none
ACI Worldwide
(ACIW)
$27.16 none
SeaChange International
(SEAC)
$1.76 none
Open Text Corporation
(OTEX)
$33.06 none
Ebix
(EBIX)
$47.14 none
Bottomline Technologies (de)
(EPAY)
$50.20 none
Synopsys
(SNPS)
$87.82 none