Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
NetScout Systems
(NTCT)
$25.62 none
Instructure
(INST)
$47.69 none
NICE Ltd.
(NICE)
$175.77 none
GlobalSCAPE
(GSB)
$11.00 none
SeaChange International
(SEAC)
$3.81 none
Aspen Technology
(AZPN)
$141.70 none
Palo Alto Networks
(PANW)
$242.07 none
Intuit
(INTU)
$282.85 none
Nuance Communications
(NUAN)
$19.73 none
Borqs Technologies
(BRQS)
$1.98 none
Square
(SQ)
$69.38 none
Rapid7
(RPD)
$62.77 none
SAP SE
(SAP)
$139.96 none
SPS Commerce
(SPSC)
$57.00 none
RealPage
(RP)
$57.86 none
Aware
(AWRE)
$3.50 none
PROS Holdings
(PRO)
$66.03 none
American Software
(AMSWA)
$14.83 none
Adobe
(ADBE)
$349.74 none
Globant S.A.
(GLOB)
$119.67 none
Manhattan Associates
(MANH)
$85.24 none
Smith Micro Software
(SMSI)
$4.75 none
Workday
(WDAY)
$181.06 none
PTC
(PTC)
$80.14 none
Pegasystems
(PEGA)
$86.44 none
HubSpot
(HUBS)
$181.72 none
eGain Corporation
(EGAN)
$7.88 none
Lyft
(LYFT)
$46.52 none
Avalara
(AVLR)
$84.65 none
NIC
(EGOV)
$22.57 none
Endurance International Group Holdings
(EIGI)
$5.15 none
Qualys
(QLYS)
$84.90 none
Synaptics Incorporated
(SYNA)
$72.47 none
Pivotal Software
(PVTL)
$15.00 none
GSE Systems
(GVP)
$1.81 none
Zendesk
(ZEN)
$83.97 none
Check Point Software Technologies Ltd.
(CHKP)
$113.75 none
Pintec Technology Holdings Limited
(PT)
$2.95 none
Atlassian Corporation Plc
(TEAM)
$132.85 none
ServiceNow
(NOW)
$312.52 none
CDK Global
(CDK)
$56.63 none
Tyler Technologies
(TYL)
$309.03 none
MongoDB
(MDB)
$149.39 none
MicroStrategy Incorporated
(MSTR)
$146.74 none
FireEye
(FEYE)
$17.13 none
AppFolio
(APPF)
$124.10 none
Benefitfocus
(BNFT)
$20.89 none
Geospatial Corporation
(GSPH)
$0.01 none
Bottomline Technologies (de)
(EPAY)
$54.05 none
RingCentral
(RNG)
$192.89 none
NetSol Technologies
(NTWK)
$3.70 none
FlexiInternational Software
(FLXI)
$0.30 none
Autodesk
(ADSK)
$193.35 none
Splunk
(SPLK)
$157.96 none
Open Text Corporation
(OTEX)
$46.94 none
Smartsheet
(SMAR)
$45.26 none
Diebold Nixdorf, Incorporated
(DBD)
$11.11 none
The Trade Desk
(TTD)
$280.95 none
Everbridge
(EVBG)
$88.20 none
SVMK
(SVMK)
$19.70 none
salesforce.com, inc.
(CRM)
$182.23 none
StoneCo Ltd.
(STNE)
$42.04 none
Paycom Software
(PAYC)
$296.24 none
LogMeIn
(LOGM)
$86.55 none
The Descartes Systems Group Inc
(DSGX)
$46.21 none
Zix Corporation
(ZIXI)
$7.80 none
Model N
(MODN)
$33.78 none
Verint Systems
(VRNT)
$58.24 none
Advant-e Corp.
(ADVC)
$5.33 none
National Instruments Corporation
(NATI)
$44.10 none
MobileIron
(MOBL)
$4.79 none
Proofpoint
(PFPT)
$123.85 none
CounterPath Corporation
(CPAH)
$1.00 none
Alteryx
(AYX)
$119.89 none
Uber Technologies
(UBER)
$34.01 none
Digital Turbine
(APPS)
$7.23 none
Cheetah Mobile
(CMCM)
$3.72 none
Commvault Systems
(CVLT)
$45.21 none
Internap Corporation
(INAP)
$1.07 90%
ManTech International Corporation
(MANT)
$80.41 none
Ebix
(EBIX)
$32.54 none
Workiva
(WK)
$44.09 none
TiVo Corporation
(TIVO)
$8.54 none
Stamps.com
(STMP)
$82.66 none
Synchronoss Technologies
(SNCR)
$6.17 60%
Telaria
(TLRA)
$11.41 none
Envestnet
(ENV)
$72.98 none
Magic Software Enterprises Ltd.
(MGIC)
$10.58 none
ACI Worldwide
(ACIW)
$39.05 none
PDF Solutions
(PDFS)
$17.20 none
Blackbaud
(BLKB)
$80.56 none
Slack Technologies
(WORK)
$23.20 none
Akamai Technologies
(AKAM)
$87.64 none
Immersion Corporation
(IMMR)
$7.67 none
Allscripts Healthcare Solutions
(MDRX)
$9.62 30%
Synopsys
(SNPS)
$149.93 none
Progress Software Corporation
(PRGS)
$42.25 none
ANSYS
(ANSS)
$257.73 none
Intellicheck
(IDN)
$7.40 none
ePlus inc.
(PLUS)
$86.79 none
Fortinet
(FTNT)
$116.69 none
ChannelAdvisor Corporation
(ECOM)
$9.76 none
Upland Software
(UPLD)
$41.13 none
Cadence Design Systems
(CDNS)
$72.28 none
Forescout Technologies
(FSCT)
$32.91 none
Cloudera
(CLDR)
$11.60 none
Alarm.com Holdings
(ALRM)
$43.82 none
Rosetta Stone
(RST)
$18.62 none
Twilio
(TWLO)
$103.15 none
QAD
(QADA)
$51.02 none
Evolving Systems
(EVOL)
$0.89 none
Xunlei Limited
(XNET)
$4.89 none
Brightcove
(BCOV)
$8.73 none
Paylocity Holding Corporation
(PCTY)
$126.78 none
Materialise NV
(MTLS)
$18.61 none
Cornerstone OnDemand
(CSOD)
$58.95 none