Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Rosetta Stone
(RST)
$24.82 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Model N
(MODN)
$18.10 none
The Descartes Systems Group Inc
(DSGX)
$40.45 none
Brightcove
(BCOV)
$10.39 none
GlobalSCAPE
(GSB)
$8.39 none
Adobe
(ADBE)
$274.77 none
Workiva
(WK)
$53.90 none
Pegasystems
(PEGA)
$73.53 none
Agilysys
(AGYS)
$22.37 none
Diebold Nixdorf, Incorporated
(DBD)
$9.21 none
MongoDB
(MDB)
$139.77 none
Cornerstone OnDemand
(CSOD)
$53.68 none
Cadence Design Systems
(CDNS)
$63.99 none
Cheetah Mobile
(CMCM)
$4.69 none
Paycom Software
(PAYC)
$208.23 none
Palo Alto Networks
(PANW)
$216.26 none
Alarm.com Holdings
(ALRM)
$59.46 none
The KeyW Holding Corporation
(KEYW)
$11.24 none
Zendesk
(ZEN)
$88.02 none
HubSpot
(HUBS)
$183.22 none
Evolving Systems
(EVOL)
$0.88 none
Tyler Technologies
(TYL)
$215.45 none
QAD
(QADA)
$48.51 none
ChannelAdvisor Corporation
(ECOM)
$9.76 none
NIC
(EGOV)
$16.20 none
Materialise NV
(MTLS)
$15.80 none
Intellicheck
(IDN)
$4.23 none
Everbridge
(EVBG)
$79.99 none
Aware
(AWRE)
$3.20 none
PTC
(PTC)
$85.44 none
Tableau Software
(DATA)
$112.94 none
salesforce.com, inc.
(CRM)
$154.51 none
GSE Systems
(GVP)
$2.22 none
Alteryx
(AYX)
$86.29 none
Progress Software Corporation
(PRGS)
$42.20 none
Manhattan Associates
(MANH)
$66.01 none
FlexiInternational Software
(FLXI)
$0.32 none
Red Hat
(RHT)
$185.69 none
National Instruments Corporation
(NATI)
$40.06 none
Commvault Systems
(CVLT)
$47.38 none
Borqs Technologies
(BRQS)
$3.35 none
Bottomline Technologies (de)
(EPAY)
$45.01 none
Instructure
(INST)
$43.13 none
Telaria
(TLRA)
$7.94 none
Inpixon
(INPX)
$0.83 none
Rapid7
(RPD)
$52.12 none
RingCentral
(RNG)
$121.72 none
Digital Turbine
(APPS)
$3.86 none
Benefitfocus
(BNFT)
$29.55 none
Allscripts Healthcare Solutions
(MDRX)
$10.19 10%
SPS Commerce
(SPSC)
$101.47 none
Upland Software
(UPLD)
$47.54 none
iCAD
(ICAD)
$6.34 none
Advant-e Corp.
(ADVC)
$4.80 none
ServiceNow
(NOW)
$268.95 none
Xunlei Limited
(XNET)
$2.60 none
Open Text Corporation
(OTEX)
$40.47 none
eGain Corporation
(EGAN)
$8.29 none
Square
(SQ)
$64.66 none
RealPage
(RP)
$58.73 none
Verint Systems
(VRNT)
$56.19 none
Twilio
(TWLO)
$133.90 none
Luxoft Holding
(LXFT)
$57.44 none
TiVo Corporation
(TIVO)
$6.84 none
Pintec Technology Holdings Limited
(PT)
$7.29 none
MassRoots
(MSRT)
$0.05 none
Atlassian Corporation Plc
(TEAM)
$129.52 none
Shopify
(SHOP)
$275.85 none
Fortinet
(FTNT)
$77.74 none
Castlight Health
(CSLT)
$3.31 none
American Software
(AMSWA)
$13.05 none
Paylocity Holding Corporation
(PCTY)
$101.42 none
FireEye
(FEYE)
$14.36 none
NICE Ltd.
(NICE)
$139.36 none
Aspen Technology
(AZPN)
$114.77 none
Smith Micro Software
(SMSI)
$3.04 none
ePlus inc.
(PLUS)
$75.49 none
Symantec Corporation
(SYMC)
$19.85 none
ACI Worldwide
(ACIW)
$32.03 none
MicroStrategy Incorporated
(MSTR)
$134.08 none
CDK Global
(CDK)
$50.21 none
Geospatial Corporation
(GSPH)
$0.02 none
Magic Software Enterprises Ltd.
(MGIC)
$8.69 none
AppFolio
(APPF)
$95.06 none
PDF Solutions
(PDFS)
$12.07 none
Zix Corporation
(ZIXI)
$9.44 none
FalconStor Software
(FALC)
$0.07 none
SAP SE
(SAP)
$127.51 none
Check Point Software Technologies Ltd.
(CHKP)
$113.93 none
Blackbaud
(BLKB)
$77.54 none
PROS Holdings
(PRO)
$52.95 none
Ebix
(EBIX)
$50.07 none
SeaChange International
(SEAC)
$1.31 none
Akamai Technologies
(AKAM)
$77.89 none
ManTech International Corporation
(MANT)
$61.55 10%
Nuance Communications
(NUAN)
$17.61 none
NetScout Systems
(NTCT)
$25.36 none
Monotype Imaging Holdings
(TYPE)
$16.75 none
Attunity Ltd.
(ATTU)
$23.42 none
Synopsys
(SNPS)
$116.71 none