Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Adobe
(ADBE)
$259.74 none
Model N
(MODN)
$17.34 none
Cornerstone OnDemand
(CSOD)
$54.57 none
Paycom Software
(PAYC)
$181.97 none
The KeyW Holding Corporation
(KEYW)
$8.10 none
Workiva
(WK)
$48.96 none
Arcis Resources Corporation
(ARCS)
$0.00 none
GlobalSCAPE
(GSB)
$6.32 none
Palo Alto Networks
(PANW)
$245.82 none
Pegasystems
(PEGA)
$64.57 none
Agilysys
(AGYS)
$20.60 none
Tableau Software
(DATA)
$132.74 none
Zendesk
(ZEN)
$84.02 none
The Descartes Systems Group Inc
(DSGX)
$35.39 none
QAD
(QADA)
$46.08 none
Commvault Systems
(CVLT)
$65.52 none
Instructure
(INST)
$45.08 none
PTC
(PTC)
$92.98 none
Square
(SQ)
$75.26 none
Diebold Nixdorf, Incorporated
(DBD)
$10.95 none
TiVo Corporation
(TIVO)
$9.39 none
PROS Holdings
(PRO)
$42.08 none
Inpixon
(INPX)
$1.19 none
Allscripts Healthcare Solutions
(MDRX)
$10.38 10%
Top Image Systems Ltd.
(TISA)
$0.83 none
Digital Turbine
(APPS)
$3.62 none
FireEye
(FEYE)
$17.03 none
Twilio
(TWLO)
$130.65 none
Ellie Mae
(ELLI)
$98.69 none
Paylocity Holding Corporation
(PCTY)
$87.39 none
National Instruments Corporation
(NATI)
$44.56 none
Alteryx
(AYX)
$81.00 none
Materialise NV
(MTLS)
$16.84 none
Borqs Technologies
(BRQS)
$4.10 none
Rapid7
(RPD)
$50.76 none
ChannelAdvisor Corporation
(ECOM)
$12.19 none
MongoDB
(MDB)
$143.73 none
Proofpoint
(PFPT)
$123.45 none
Brightcove
(BCOV)
$8.40 none
Nuance Communications
(NUAN)
$16.63 none
Cadence Design Systems
(CDNS)
$61.45 none
ServiceNow
(NOW)
$244.59 none
eGain Corporation
(EGAN)
$11.16 none
CounterPath Corporation
(CPAH)
$1.41 none
Castlight Health
(CSLT)
$3.96 none
Trend Micro Incorporated
(TMICF)
$49.68 none
FalconStor Software
(FALC)
$0.06 none
Telaria
(TLRA)
$6.50 none
SeaChange International
(SEAC)
$1.38 none
PDF Solutions
(PDFS)
$12.96 none
NetScout Systems
(NTCT)
$27.08 none
Evolving Systems
(EVOL)
$1.26 none
Synchronoss Technologies
(SNCR)
$6.52 50%
Magic Software Enterprises Ltd.
(MGIC)
$8.41 none
Manhattan Associates
(MANH)
$55.17 none
Advant-e Corp.
(ADVC)
$5.00 none
CDK Global
(CDK)
$56.88 none
Alarm.com Holdings
(ALRM)
$62.14 none
Everbridge
(EVBG)
$74.13 none
RealPage
(RP)
$61.77 none
Intellicheck
(IDN)
$2.56 none
Zix Corporation
(ZIXI)
$6.71 none
Geospatial Corporation
(GSPH)
$0.02 none
AppFolio
(APPF)
$75.55 none
SAP SE
(SAP)
$114.53 none
Symantec Corporation
(SYMC)
$23.14 none
Fortinet
(FTNT)
$85.60 none
Luxoft Holding
(LXFT)
$58.52 none
Akamai Technologies
(AKAM)
$72.52 none
Cheetah Mobile
(CMCM)
$6.95 none
Smith Micro Software
(SMSI)
$2.75 none
Xunlei Limited
(XNET)
$3.95 none
Pintec Technology Holdings Limited
(PT)
$12.05 none
NICE Ltd.
(NICE)
$119.76 none
Aware
(AWRE)
$3.73 none
Check Point Software Technologies Ltd.
(CHKP)
$125.81 none
Aspen Technology
(AZPN)
$102.80 none
GSE Systems
(GVP)
$2.84 none
SPS Commerce
(SPSC)
$108.01 none
MicroStrategy Incorporated
(MSTR)
$147.54 none
Stamps.com
(STMP)
$84.73 none
Progress Software Corporation
(PRGS)
$36.98 none
iCAD
(ICAD)
$4.20 none
American Software
(AMSWA)
$11.58 none
ACI Worldwide
(ACIW)
$32.90 none
Attunity Ltd.
(ATTU)
$23.30 none
Open Text Corporation
(OTEX)
$37.85 none
Tyler Technologies
(TYL)
$203.51 none
Ebix
(EBIX)
$50.33 none
Bottomline Technologies (de)
(EPAY)
$49.58 none
Rosetta Stone
(RST)
$22.31 none
Upland Software
(UPLD)
$41.09 none
Blackbaud
(BLKB)
$78.74 none
Shopify
(SHOP)
$201.34 none
ManTech International Corporation
(MANT)
$53.45 10%
Atlassian Corporation Plc
(TEAM)
$112.83 none
MassRoots
(MSRT)
$0.06 none
Benefitfocus
(BNFT)
$46.61 none
ePlus inc.
(PLUS)
$89.58 none
NIC
(EGOV)
$16.95 none
salesforce.com, inc.
(CRM)
$163.51 none
Red Hat
(RHT)
$182.05 none
FlexiInternational Software
(FLXI)
$0.32 none
Verint Systems
(VRNT)
$52.30 none
HubSpot
(HUBS)
$168.66 none
RingCentral
(RNG)
$107.67 none
Monotype Imaging Holdings
(TYPE)
$19.70 none
Synopsys
(SNPS)
$109.27 none