Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Rapid7
(RPD)
$50.46 none
Square
(SQ)
$64.29 none
ServiceNow
(NOW)
$274.24 none
Stamps.com
(STMP)
$75.50 none
Lyft
(LYFT)
$41.08 none
Synaptics Incorporated
(SYNA)
$40.85 none
ManTech International Corporation
(MANT)
$70.11 none
Endurance International Group Holdings
(EIGI)
$3.87 none
Zix Corporation
(ZIXI)
$6.87 none
Workday
(WDAY)
$180.96 none
SeaChange International
(SEAC)
$2.99 none
Instructure
(INST)
$41.81 none
HubSpot
(HUBS)
$167.39 none
Akamai Technologies
(AKAM)
$91.33 none
Benefitfocus
(BNFT)
$23.52 none
Evolving Systems
(EVOL)
$1.08 none
Asure Software
(ASUR)
$8.69 none
Paylocity Holding Corporation
(PCTY)
$101.70 none
GlobalSCAPE
(GSB)
$11.69 none
Brightcove
(BCOV)
$10.66 none
Synchronoss Technologies
(SNCR)
$5.89 60%
Twilio
(TWLO)
$115.21 none
Uber Technologies
(UBER)
$32.00 none
Tyler Technologies
(TYL)
$269.69 none
Digital Turbine
(APPS)
$6.60 none
Inpixon
(INPX)
$0.11 none
PDF Solutions
(PDFS)
$13.21 none
Everbridge
(EVBG)
$71.96 none
Zendesk
(ZEN)
$69.13 none
Upland Software
(UPLD)
$40.85 none
StoneCo Ltd.
(STNE)
$33.72 none
Verint Systems
(VRNT)
$43.36 none
Aspen Technology
(AZPN)
$122.35 none
Alarm.com Holdings
(ALRM)
$47.11 none
Telaria
(TLRA)
$7.38 none
QAD
(QADA)
$45.40 none
Borqs Technologies
(BRQS)
$1.98 none
Progress Software Corporation
(PRGS)
$40.33 none
Xunlei Limited
(XNET)
$2.36 none
Bottomline Technologies (de)
(EPAY)
$40.79 none
salesforce.com, inc.
(CRM)
$152.74 none
Atlassian Corporation Plc
(TEAM)
$128.78 none
Cloudera
(CLDR)
$8.81 none
Shopify
(SHOP)
$346.08 none
CDK Global
(CDK)
$47.69 none
Slack Technologies
(WORK)
$24.74 none
Splunk
(SPLK)
$119.85 none
Symantec Corporation
(SYMC)
$23.59 none
LogMeIn
(LOGM)
$70.59 none
FlexiInternational Software
(FLXI)
$0.32 none
Ebix
(EBIX)
$38.63 none
SVMK
(SVMK)
$18.38 none
GSE Systems
(GVP)
$1.63 none
Allscripts Healthcare Solutions
(MDRX)
$10.52 20%
NetScout Systems
(NTCT)
$21.25 none
Palo Alto Networks
(PANW)
$212.58 none
ANSYS
(ANSS)
$226.82 none
Workiva
(WK)
$45.19 none
AppFolio
(APPF)
$93.69 none
eGain Corporation
(EGAN)
$7.33 none
The Trade Desk
(TTD)
$212.00 none
Open Text Corporation
(OTEX)
$40.71 none
FireEye
(FEYE)
$15.21 none
Blackbaud
(BLKB)
$92.68 none
Paycom Software
(PAYC)
$220.88 none
TiVo Corporation
(TIVO)
$8.05 none
Pegasystems
(PEGA)
$75.99 none
Rosetta Stone
(RST)
$16.86 none
Fastly
(FSLY)
$23.34 none
The Descartes Systems Group Inc
(DSGX)
$40.47 none
Advant-e Corp.
(ADVC)
$4.15 none
Model N
(MODN)
$28.54 none
Envestnet
(ENV)
$60.69 none
MicroStrategy Incorporated
(MSTR)
$144.18 none
Globant S.A.
(GLOB)
$101.59 none
Pintec Technology Holdings Limited
(PT)
$1.38 none
Nuance Communications
(NUAN)
$15.27 none
Qualys
(QLYS)
$79.05 none
SAP SE
(SAP)
$127.18 none
NICE Ltd.
(NICE)
$152.79 none
NIC
(EGOV)
$20.64 none
American Software
(AMSWA)
$16.10 none
Proofpoint
(PFPT)
$131.76 none
SPS Commerce
(SPSC)
$48.68 none
Adobe
(ADBE)
$279.39 none
Synopsys
(SNPS)
$140.66 none
Internap Corporation
(INAP)
$2.15 80%
Geospatial Corporation
(GSPH)
$0.02 none
Avalara
(AVLR)
$74.23 none
Alteryx
(AYX)
$112.23 none
Commvault Systems
(CVLT)
$45.24 none
Autodesk
(ADSK)
$150.00 none
Agilysys
(AGYS)
$26.30 none
Pivotal Software
(PVTL)
$14.92 none
Immersion Corporation
(IMMR)
$7.88 none
Fortinet
(FTNT)
$78.68 none
RealPage
(RP)
$61.99 none
Forescout Technologies
(FSCT)
$26.14 none
Diebold Nixdorf, Incorporated
(DBD)
$9.42 none
RingCentral
(RNG)
$176.70 none
Aware
(AWRE)
$2.89 none
Smith Micro Software
(SMSI)
$6.02 none
Intellicheck
(IDN)
$4.85 none
Monotype Imaging Holdings
(TYPE)
$19.84 none
CounterPath Corporation
(CPAH)
$1.14 none
Check Point Software Technologies Ltd.
(CHKP)
$108.90 none
ACI Worldwide
(ACIW)
$31.29 none
Carbon Black
(CBLK)
$26.00 none
Intuit
(INTU)
$273.50 none
Cheetah Mobile
(CMCM)
$3.48 none
MobileIron
(MOBL)
$6.50 none
PROS Holdings
(PRO)
$60.73 none
Manhattan Associates
(MANH)
$84.15 none
MongoDB
(MDB)
$134.90 none
Smartsheet
(SMAR)
$40.75 none
ePlus inc.
(PLUS)
$75.55 none
NetSol Technologies
(NTWK)
$5.39 none
ChannelAdvisor Corporation
(ECOM)
$9.12 none
Cadence Design Systems
(CDNS)
$67.63 none
National Instruments Corporation
(NATI)
$40.66 none
Magic Software Enterprises Ltd.
(MGIC)
$9.09 none
PTC
(PTC)
$65.00 none
Materialise NV
(MTLS)
$19.51 none
Cornerstone OnDemand
(CSOD)
$55.97 none