Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Diebold Nixdorf, Incorporated
(DBD)
$8.62 none
MongoDB
(MDB)
$180.09 none
Aspen Technology
(AZPN)
$128.26 none
Allscripts Healthcare Solutions
(MDRX)
$8.69 30%
Akamai Technologies
(AKAM)
$102.56 none
Qualys
(QLYS)
$93.41 none
Square
(SQ)
$85.24 none
NIC
(EGOV)
$20.83 none
ManTech International Corporation
(MANT)
$81.83 none
Pintec Technology Holdings Limited
(PT)
$2.67 none
Intuit
(INTU)
$305.61 none
Smartsheet
(SMAR)
$50.29 none
Internap Corporation
(INAP)
$0.83 90%
Commvault Systems
(CVLT)
$50.85 none
CounterPath Corporation
(CPAH)
$2.22 none
FlexiInternational Software
(FLXI)
$0.36 none
Paycom Software
(PAYC)
$324.48 none
American Software
(AMSWA)
$15.73 none
Verint Systems
(VRNT)
$59.24 none
eGain Corporation
(EGAN)
$10.09 none
Bottomline Technologies (de)
(EPAY)
$49.26 none
Pegasystems
(PEGA)
$98.22 none
Synaptics Incorporated
(SYNA)
$79.77 none
SAP SE
(SAP)
$139.70 none
Cloudera
(CLDR)
$11.06 none
Zix Corporation
(ZIXI)
$7.74 none
PDF Solutions
(PDFS)
$16.06 none
Progress Software Corporation
(PRGS)
$44.61 none
Cheetah Mobile
(CMCM)
$3.75 none
MicroStrategy Incorporated
(MSTR)
$149.60 none
Magic Software Enterprises Ltd.
(MGIC)
$11.00 none
Advant-e Corp.
(ADVC)
$5.01 none
Globant S.A.
(GLOB)
$129.17 none
Twilio
(TWLO)
$128.06 none
Atlassian Corporation Plc
(TEAM)
$152.05 none
Uber Technologies
(UBER)
$41.05 none
The Descartes Systems Group Inc
(DSGX)
$46.25 none
Manhattan Associates
(MANH)
$81.57 none
Brightcove
(BCOV)
$9.20 none
Paylocity Holding Corporation
(PCTY)
$149.73 none
ChannelAdvisor Corporation
(ECOM)
$10.07 none
Fortinet
(FTNT)
$119.20 none
Splunk
(SPLK)
$174.17 none
Smith Micro Software
(SMSI)
$5.80 none
Nuance Communications
(NUAN)
$23.19 none
Alteryx
(AYX)
$153.26 none
Adobe
(ADBE)
$383.28 none
Synopsys
(SNPS)
$164.99 none
Upland Software
(UPLD)
$43.71 none
Digital Turbine
(APPS)
$6.86 none
Workiva
(WK)
$48.79 none
NICE Ltd.
(NICE)
$181.28 none
NetSol Technologies
(NTWK)
$4.00 none
RealPage
(RP)
$61.95 none
Geospatial Corporation
(GSPH)
$0.01 none
Xunlei Limited
(XNET)
$4.63 none
HubSpot
(HUBS)
$198.53 none
LogMeIn
(LOGM)
$85.40 none
Rapid7
(RPD)
$55.16 none
Synchronoss Technologies
(SNCR)
$5.19 70%
TiVo Corporation
(TIVO)
$8.49 none
StoneCo Ltd.
(STNE)
$44.31 none
FireEye
(FEYE)
$15.61 none
PROS Holdings
(PRO)
$50.69 none
Endurance International Group Holdings
(EIGI)
$4.76 none
Lyft
(LYFT)
$46.24 none
ePlus inc.
(PLUS)
$86.11 none
Palo Alto Networks
(PANW)
$248.71 none
National Instruments Corporation
(NATI)
$44.57 none
Cadence Design Systems
(CDNS)
$80.02 none
Stamps.com
(STMP)
$95.46 none
PTC
(PTC)
$88.45 none
Slack Technologies
(WORK)
$27.50 none
SeaChange International
(SEAC)
$4.31 none
ServiceNow
(NOW)
$357.72 none
RingCentral
(RNG)
$248.79 none
SPS Commerce
(SPSC)
$59.50 none
Rosetta Stone
(RST)
$20.31 none
Envestnet
(ENV)
$86.23 none
salesforce.com, inc.
(CRM)
$192.87 none
SVMK
(SVMK)
$21.27 none
GSE Systems
(GVP)
$1.20 none
Ebix
(EBIX)
$37.21 none
Everbridge
(EVBG)
$91.88 none
MobileIron
(MOBL)
$4.50 none
Intellicheck
(IDN)
$9.70 none
Blackbaud
(BLKB)
$81.34 none
ANSYS
(ANSS)
$291.98 none
Autodesk
(ADSK)
$208.95 none
Workday
(WDAY)
$196.99 none
Alarm.com Holdings
(ALRM)
$47.66 none
Evolving Systems
(EVOL)
$0.95 none
Telaria
(TLRA)
$11.81 none
Avalara
(AVLR)
$92.47 none
Zendesk
(ZEN)
$90.48 none
Cornerstone OnDemand
(CSOD)
$58.88 none
Instructure
(INST)
$47.66 none
Forescout Technologies
(FSCT)
$32.98 none
QAD
(QADA)
$52.36 none
Proofpoint
(PFPT)
$127.15 none
GlobalSCAPE
(GSB)
$9.67 none
Immersion Corporation
(IMMR)
$8.01 none
Model N
(MODN)
$34.64 none
Open Text Corporation
(OTEX)
$47.80 none
CDK Global
(CDK)
$52.10 none
Benefitfocus
(BNFT)
$17.26 none
Tyler Technologies
(TYL)
$338.25 none
The Trade Desk
(TTD)
$305.30 none
AppFolio
(APPF)
$139.99 none
ACI Worldwide
(ACIW)
$35.95 none
Aware
(AWRE)
$3.27 none
Check Point Software Technologies Ltd.
(CHKP)
$117.10 none
NetScout Systems
(NTCT)
$29.37 none
Materialise NV
(MTLS)
$19.52 none