Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
QAD
(QADA)
$42.74 none
Intuit
(INTU)
$280.88 none
Synaptics Incorporated
(SYNA)
$31.85 10%
Autodesk
(ADSK)
$171.01 none
Pivotal Software
(PVTL)
$10.09 none
ChannelAdvisor Corporation
(ECOM)
$9.37 none
Uber Technologies
(UBER)
$44.13 none
Rosetta Stone
(RST)
$23.92 none
Smartsheet
(SMAR)
$53.58 none
GSE Systems
(GVP)
$2.17 none
eGain Corporation
(EGAN)
$7.86 none
Cloudera
(CLDR)
$5.38 none
StoneCo Ltd.
(STNE)
$34.01 none
Materialise NV
(MTLS)
$18.97 none
Everbridge
(EVBG)
$96.17 none
Forescout Technologies
(FSCT)
$38.00 none
National Instruments Corporation
(NATI)
$42.99 none
NICE Ltd.
(NICE)
$146.00 none
ePlus inc.
(PLUS)
$72.99 none
Ebix
(EBIX)
$48.11 none
Magic Software Enterprises Ltd.
(MGIC)
$8.97 none
Intellicheck
(IDN)
$5.75 none
Cornerstone OnDemand
(CSOD)
$61.05 none
SPS Commerce
(SPSC)
$102.87 none
LogMeIn
(LOGM)
$75.28 none
Square
(SQ)
$80.59 none
Bottomline Technologies (de)
(EPAY)
$42.68 none
Smith Micro Software
(SMSI)
$3.07 none
Allscripts Healthcare Solutions
(MDRX)
$11.19 10%
PDF Solutions
(PDFS)
$12.74 none
Model N
(MODN)
$20.08 none
Brightcove
(BCOV)
$11.53 none
Pegasystems
(PEGA)
$76.52 none
MongoDB
(MDB)
$151.79 none
The Descartes Systems Group Inc
(DSGX)
$36.61 none
Cadence Design Systems
(CDNS)
$74.69 none
Avalara
(AVLR)
$82.01 none
Zix Corporation
(ZIXI)
$9.68 none
SAP SE
(SAP)
$135.12 none
Adobe
(ADBE)
$305.70 none
GlobalSCAPE
(GSB)
$9.85 none
Agilysys
(AGYS)
$23.34 none
Workiva
(WK)
$58.73 none
Diebold Nixdorf, Incorporated
(DBD)
$9.77 none
NIC
(EGOV)
$16.86 none
HubSpot
(HUBS)
$177.95 none
Internap Corporation
(INAP)
$3.56 70%
Evolving Systems
(EVOL)
$0.86 none
PTC
(PTC)
$89.50 none
Cheetah Mobile
(CMCM)
$3.53 none
Paycom Software
(PAYC)
$239.97 none
Palo Alto Networks
(PANW)
$219.87 none
Telaria
(TLRA)
$7.94 none
RingCentral
(RNG)
$121.71 none
Alarm.com Holdings
(ALRM)
$51.26 none
Zendesk
(ZEN)
$91.57 none
Tyler Technologies
(TYL)
$222.86 none
Aware
(AWRE)
$3.20 none
MobileIron
(MOBL)
$6.21 none
Qualys
(QLYS)
$89.63 none
Tableau Software
(DATA)
$172.46 none
Manhattan Associates
(MANH)
$70.86 none
salesforce.com, inc.
(CRM)
$157.13 none
Alteryx
(AYX)
$114.54 none
Progress Software Corporation
(PRGS)
$40.55 none
FlexiInternational Software
(FLXI)
$0.35 none
Red Hat
(RHT)
$187.71 none
Commvault Systems
(CVLT)
$49.54 none
Rapid7
(RPD)
$62.00 none
Borqs Technologies
(BRQS)
$2.98 none
Shopify
(SHOP)
$317.39 none
Instructure
(INST)
$41.81 none
Inpixon
(INPX)
$0.45 none
Digital Turbine
(APPS)
$5.27 none
NetSol Technologies
(NTWK)
$5.79 none
Benefitfocus
(BNFT)
$25.00 none
Endurance International Group Holdings
(EIGI)
$4.86 none
Upland Software
(UPLD)
$47.06 none
Asure Software
(ASUR)
$9.51 none
ServiceNow
(NOW)
$295.50 none
Advant-e Corp.
(ADVC)
$4.65 none
ANSYS
(ANSS)
$209.74 none
Xunlei Limited
(XNET)
$2.31 none
Open Text Corporation
(OTEX)
$42.44 none
Workday
(WDAY)
$213.50 none
RealPage
(RP)
$63.53 none
Verint Systems
(VRNT)
$55.22 none
Twilio
(TWLO)
$142.59 none
Luxoft Holding
(LXFT)
$58.99 none
TiVo Corporation
(TIVO)
$7.48 none
Pintec Technology Holdings Limited
(PT)
$3.04 none
Atlassian Corporation Plc
(TEAM)
$137.16 none
Fortinet
(FTNT)
$84.77 none
Immersion Corporation
(IMMR)
$7.40 none
American Software
(AMSWA)
$13.23 none
Paylocity Holding Corporation
(PCTY)
$103.79 none
FireEye
(FEYE)
$15.36 none
Symantec Corporation
(SYMC)
$23.57 none
Aspen Technology
(AZPN)
$134.06 none
ACI Worldwide
(ACIW)
$34.18 none
Geospatial Corporation
(GSPH)
$0.01 none
The Trade Desk
(TTD)
$243.54 none
MicroStrategy Incorporated
(MSTR)
$124.50 none
CDK Global
(CDK)
$50.93 none
AppFolio
(APPF)
$105.19 none
Splunk
(SPLK)
$136.51 none
FalconStor Software
(FALC)
$0.11 none
Check Point Software Technologies Ltd.
(CHKP)
$116.25 none
Blackbaud
(BLKB)
$82.65 none
PROS Holdings
(PRO)
$67.85 none
SeaChange International
(SEAC)
$1.93 none
Synopsys
(SNPS)
$135.91 none
Akamai Technologies
(AKAM)
$83.37 none
ManTech International Corporation
(MANT)
$67.41 none
Nuance Communications
(NUAN)
$16.44 none
NetScout Systems
(NTCT)
$25.95 none
Monotype Imaging Holdings
(TYPE)
$16.98 none
Globant S.A.
(GLOB)
$106.96 none
Envestnet
(ENV)
$71.94 none