Stocks in Software - Application
Stocks in the Software - Application industry are also in the Technology sector.
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| QAD (QADA) |
$37.83 | none |
| Shopify (SHOP) |
$382.75 | none |
| GSE Systems (GVP) |
$1.70 | none |
| ANSYS (ANSS) |
$210.71 | none |
| Xunlei Limited (XNET) |
$2.80 | none |
| ePlus inc. (PLUS) |
$81.18 | none |
| Tableau Software (DATA) |
$169.53 | none |
| SVMK (SVMK) |
$17.99 | none |
| Inpixon (INPX) |
$0.17 | none |
| SPS Commerce (SPSC) |
$49.67 | none |
| StoneCo Ltd. (STNE) |
$30.69 | none |
| Pintec Technology Holdings Limited (PT) |
$3.08 | none |
| NetSol Technologies (NTWK) |
$5.72 | none |
| Everbridge (EVBG) |
$83.93 | none |
| Zix Corporation (ZIXI) |
$7.51 | none |
| PTC (PTC) |
$65.12 | none |
| eGain Corporation (EGAN) |
$6.80 | none |
| Aware (AWRE) |
$2.89 | none |
| AppFolio (APPF) |
$95.80 | none |
| Symantec Corporation (SYMC) |
$23.22 | none |
| Aspen Technology (AZPN) |
$133.45 | none |
| Borqs Technologies (BRQS) |
$2.01 | none |
| Progress Software Corporation (PRGS) |
$37.85 | none |
| Brightcove (BCOV) |
$12.11 | none |
| MicroStrategy Incorporated (MSTR) |
$138.11 | none |
| Intuit (INTU) |
$278.74 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$106.80 | none |
| Alteryx (AYX) |
$139.03 | none |
| Telaria (TLRA) |
$9.53 | none |
| Synopsys (SNPS) |
$135.05 | none |
| SeaChange International (SEAC) |
$1.88 | none |
| Allscripts Healthcare Solutions (MDRX) |
$9.27 | 30% |
| Internap Corporation (INAP) |
$2.28 | 80% |
| Magic Software Enterprises Ltd. (MGIC) |
$9.20 | none |
| Rosetta Stone (RST) |
$17.71 | none |
| Workiva (WK) |
$48.60 | none |
| Avalara (AVLR) |
$86.07 | none |
| RingCentral (RNG) |
$141.50 | none |
| Open Text Corporation (OTEX) |
$38.57 | none |
| Agilysys (AGYS) |
$27.19 | none |
| Smartsheet (SMAR) |
$50.32 | none |
| Paycom Software (PAYC) |
$248.91 | none |
| Geospatial Corporation (GSPH) |
$0.01 | none |
| FlexiInternational Software (FLXI) |
$0.33 | none |
| National Instruments Corporation (NATI) |
$41.41 | none |
| LogMeIn (LOGM) |
$69.11 | none |
| Evolving Systems (EVOL) |
$0.74 | none |
| Cloudera (CLDR) |
$6.67 | none |
| The Trade Desk (TTD) |
$246.43 | none |
| Asure Software (ASUR) |
$6.44 | none |
| CounterPath Corporation (CPAH) |
$1.15 | none |
| Synaptics Incorporated (SYNA) |
$33.19 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$11.58 | none |
| Materialise NV (MTLS) |
$19.40 | none |
| Tyler Technologies (TYL) |
$253.42 | none |
| Forescout Technologies (FSCT) |
$35.50 | none |
| Pivotal Software (PVTL) |
$14.88 | none |
| CDK Global (CDK) |
$42.61 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.38 | none |
| Digital Turbine (APPS) |
$7.22 | none |
| MobileIron (MOBL) |
$7.11 | none |
| Bottomline Technologies (de) (EPAY) |
$41.84 | none |
| GlobalSCAPE (GSB) |
$11.84 | none |
| Pegasystems (PEGA) |
$69.66 | none |
| Adobe (ADBE) |
$282.44 | none |
| Splunk (SPLK) |
$118.56 | none |
| FalconStor Software (FALC) |
$0.16 | none |
| SAP SE (SAP) |
$117.52 | none |
| Blackbaud (BLKB) |
$90.86 | none |
| PROS Holdings (PRO) |
$67.90 | none |
| Globant S.A. (GLOB) |
$95.30 | none |
| RealPage (RP) |
$63.70 | none |
| Square (SQ) |
$61.78 | none |
| MongoDB (MDB) |
$139.37 | none |
| NetScout Systems (NTCT) |
$21.48 | none |
| Benefitfocus (BNFT) |
$25.90 | none |
| Intellicheck (IDN) |
$4.45 | none |
| Instructure (INST) |
$41.92 | none |
| NIC (EGOV) |
$19.85 | none |
| Envestnet (ENV) |
$56.75 | none |
| Proofpoint (PFPT) |
$114.91 | none |
| Cornerstone OnDemand (CSOD) |
$52.38 | none |
| Red Hat (RHT) |
$187.71 | none |
| HubSpot (HUBS) |
$201.65 | none |
| Manhattan Associates (MANH) |
$83.78 | none |
| Alarm.com Holdings (ALRM) |
$45.74 | none |
| Atlassian Corporation Plc (TEAM) |
$141.05 | none |
| Model N (MODN) |
$27.11 | none |
| Immersion Corporation (IMMR) |
$8.52 | none |
| salesforce.com, inc. (CRM) |
$151.57 | none |
| Paylocity Holding Corporation (PCTY) |
$108.68 | none |
| PDF Solutions (PDFS) |
$11.43 | none |
| ACI Worldwide (ACIW) |
$28.50 | none |
| The Descartes Systems Group Inc (DSGX) |
$35.02 | none |
| Autodesk (ADSK) |
$143.99 | none |
| Zendesk (ZEN) |
$80.39 | none |
| Workday (WDAY) |
$192.13 | none |
| Rapid7 (RPD) |
$53.55 | none |
| FireEye (FEYE) |
$13.50 | none |
| Monotype Imaging Holdings (TYPE) |
$19.93 | none |
| Upland Software (UPLD) |
$41.64 | none |
| NICE Ltd. (NICE) |
$152.07 | none |
| ServiceNow (NOW) |
$263.07 | none |
| Advant-e Corp. (ADVC) |
$4.09 | none |
| TiVo Corporation (TIVO) |
$7.40 | none |
| Smith Micro Software (SMSI) |
$6.36 | none |
| Ebix (EBIX) |
$34.32 | none |
| Fortinet (FTNT) |
$80.35 | none |
| Uber Technologies (UBER) |
$33.43 | none |
| American Software (AMSWA) |
$13.84 | none |
| Cheetah Mobile (CMCM) |
$3.90 | none |
| Palo Alto Networks (PANW) |
$201.57 | none |
| Qualys (QLYS) |
$82.17 | none |
| Stamps.com (STMP) |
$64.53 | none |
| ManTech International Corporation (MANT) |
$67.99 | none |
| Commvault Systems (CVLT) |
$41.30 | none |
| Cadence Design Systems (CDNS) |
$66.81 | none |
| Endurance International Group Holdings (EIGI) |
$4.75 | none |
| Nuance Communications (NUAN) |
$16.99 | none |
| Akamai Technologies (AKAM) |
$86.99 | none |
| Synchronoss Technologies (SNCR) |
$8.05 | 50% |
| Verint Systems (VRNT) |
$52.75 | none |
| Twilio (TWLO) |
$127.96 | none |