Stocks in Software - Application

Stocks in the Software - Application industry are also in the Technology sector.

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
QAD
(QADA)
$37.83 none
Shopify
(SHOP)
$382.75 none
GSE Systems
(GVP)
$1.70 none
ANSYS
(ANSS)
$210.71 none
Xunlei Limited
(XNET)
$2.80 none
ePlus inc.
(PLUS)
$81.18 none
Tableau Software
(DATA)
$169.53 none
SVMK
(SVMK)
$17.99 none
Inpixon
(INPX)
$0.17 none
SPS Commerce
(SPSC)
$49.67 none
StoneCo Ltd.
(STNE)
$30.69 none
Pintec Technology Holdings Limited
(PT)
$3.08 none
NetSol Technologies
(NTWK)
$5.72 none
Everbridge
(EVBG)
$83.93 none
Zix Corporation
(ZIXI)
$7.51 none
PTC
(PTC)
$65.12 none
eGain Corporation
(EGAN)
$6.80 none
Aware
(AWRE)
$2.89 none
AppFolio
(APPF)
$95.80 none
Symantec Corporation
(SYMC)
$23.22 none
Aspen Technology
(AZPN)
$133.45 none
Borqs Technologies
(BRQS)
$2.01 none
Progress Software Corporation
(PRGS)
$37.85 none
Brightcove
(BCOV)
$12.11 none
MicroStrategy Incorporated
(MSTR)
$138.11 none
Intuit
(INTU)
$278.74 none
Check Point Software Technologies Ltd.
(CHKP)
$106.80 none
Alteryx
(AYX)
$139.03 none
Telaria
(TLRA)
$9.53 none
Synopsys
(SNPS)
$135.05 none
SeaChange International
(SEAC)
$1.88 none
Allscripts Healthcare Solutions
(MDRX)
$9.27 30%
Internap Corporation
(INAP)
$2.28 80%
Magic Software Enterprises Ltd.
(MGIC)
$9.20 none
Rosetta Stone
(RST)
$17.71 none
Workiva
(WK)
$48.60 none
Avalara
(AVLR)
$86.07 none
RingCentral
(RNG)
$141.50 none
Open Text Corporation
(OTEX)
$38.57 none
Agilysys
(AGYS)
$27.19 none
Smartsheet
(SMAR)
$50.32 none
Paycom Software
(PAYC)
$248.91 none
Geospatial Corporation
(GSPH)
$0.01 none
FlexiInternational Software
(FLXI)
$0.33 none
National Instruments Corporation
(NATI)
$41.41 none
LogMeIn
(LOGM)
$69.11 none
Evolving Systems
(EVOL)
$0.74 none
Cloudera
(CLDR)
$6.67 none
The Trade Desk
(TTD)
$246.43 none
Asure Software
(ASUR)
$6.44 none
CounterPath Corporation
(CPAH)
$1.15 none
Synaptics Incorporated
(SYNA)
$33.19 none
Diebold Nixdorf, Incorporated
(DBD)
$11.58 none
Materialise NV
(MTLS)
$19.40 none
Tyler Technologies
(TYL)
$253.42 none
Forescout Technologies
(FSCT)
$35.50 none
Pivotal Software
(PVTL)
$14.88 none
CDK Global
(CDK)
$42.61 none
ChannelAdvisor Corporation
(ECOM)
$9.38 none
Digital Turbine
(APPS)
$7.22 none
MobileIron
(MOBL)
$7.11 none
Bottomline Technologies (de)
(EPAY)
$41.84 none
GlobalSCAPE
(GSB)
$11.84 none
Pegasystems
(PEGA)
$69.66 none
Adobe
(ADBE)
$282.44 none
Splunk
(SPLK)
$118.56 none
FalconStor Software
(FALC)
$0.16 none
SAP SE
(SAP)
$117.52 none
Blackbaud
(BLKB)
$90.86 none
PROS Holdings
(PRO)
$67.90 none
Globant S.A.
(GLOB)
$95.30 none
RealPage
(RP)
$63.70 none
Square
(SQ)
$61.78 none
MongoDB
(MDB)
$139.37 none
NetScout Systems
(NTCT)
$21.48 none
Benefitfocus
(BNFT)
$25.90 none
Intellicheck
(IDN)
$4.45 none
Instructure
(INST)
$41.92 none
NIC
(EGOV)
$19.85 none
Envestnet
(ENV)
$56.75 none
Proofpoint
(PFPT)
$114.91 none
Cornerstone OnDemand
(CSOD)
$52.38 none
Red Hat
(RHT)
$187.71 none
HubSpot
(HUBS)
$201.65 none
Manhattan Associates
(MANH)
$83.78 none
Alarm.com Holdings
(ALRM)
$45.74 none
Atlassian Corporation Plc
(TEAM)
$141.05 none
Model N
(MODN)
$27.11 none
Immersion Corporation
(IMMR)
$8.52 none
salesforce.com, inc.
(CRM)
$151.57 none
Paylocity Holding Corporation
(PCTY)
$108.68 none
PDF Solutions
(PDFS)
$11.43 none
ACI Worldwide
(ACIW)
$28.50 none
The Descartes Systems Group Inc
(DSGX)
$35.02 none
Autodesk
(ADSK)
$143.99 none
Zendesk
(ZEN)
$80.39 none
Workday
(WDAY)
$192.13 none
Rapid7
(RPD)
$53.55 none
FireEye
(FEYE)
$13.50 none
Monotype Imaging Holdings
(TYPE)
$19.93 none
Upland Software
(UPLD)
$41.64 none
NICE Ltd.
(NICE)
$152.07 none
ServiceNow
(NOW)
$263.07 none
Advant-e Corp.
(ADVC)
$4.09 none
TiVo Corporation
(TIVO)
$7.40 none
Smith Micro Software
(SMSI)
$6.36 none
Ebix
(EBIX)
$34.32 none
Fortinet
(FTNT)
$80.35 none
Uber Technologies
(UBER)
$33.43 none
American Software
(AMSWA)
$13.84 none
Cheetah Mobile
(CMCM)
$3.90 none
Palo Alto Networks
(PANW)
$201.57 none
Qualys
(QLYS)
$82.17 none
Stamps.com
(STMP)
$64.53 none
ManTech International Corporation
(MANT)
$67.99 none
Commvault Systems
(CVLT)
$41.30 none
Cadence Design Systems
(CDNS)
$66.81 none
Endurance International Group Holdings
(EIGI)
$4.75 none
Nuance Communications
(NUAN)
$16.99 none
Akamai Technologies
(AKAM)
$86.99 none
Synchronoss Technologies
(SNCR)
$8.05 50%
Verint Systems
(VRNT)
$52.75 none
Twilio
(TWLO)
$127.96 none