Stocks in Software - Application
Stocks in the Software - Application industry are also in the Technology sector.
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| QAD (QADA) |
$49.26 | none |
| Pintec Technology Holdings Limited (PT) |
$0.99 | none |
| TiVo Corporation (TIVO) |
$8.31 | none |
| Synopsys (SNPS) |
$132.08 | none |
| Akamai Technologies (AKAM) |
$83.85 | none |
| Workday (WDAY) |
$165.00 | none |
| Commvault Systems (CVLT) |
$46.83 | none |
| Progress Software Corporation (PRGS) |
$42.18 | none |
| Advant-e Corp. (ADVC) |
$5.05 | none |
| Everbridge (EVBG) |
$79.82 | none |
| Benefitfocus (BNFT) |
$19.80 | none |
| Twilio (TWLO) |
$96.23 | none |
| CDK Global (CDK) |
$53.55 | none |
| GSE Systems (GVP) |
$1.10 | none |
| Intellicheck (IDN) |
$8.04 | none |
| Tyler Technologies (TYL) |
$279.42 | none |
| Geospatial Corporation (GSPH) |
$0.01 | none |
| AppFolio (APPF) |
$110.21 | none |
| Paycom Software (PAYC) |
$262.07 | none |
| Evolving Systems (EVOL) |
$0.92 | none |
| ServiceNow (NOW) |
$267.30 | none |
| Intuit (INTU) |
$251.90 | none |
| RealPage (RP) |
$53.72 | none |
| Verint Systems (VRNT) |
$51.88 | none |
| Slack Technologies (WORK) |
$20.75 | none |
| Uber Technologies (UBER) |
$28.42 | none |
| Autodesk (ADSK) |
$179.64 | none |
| MongoDB (MDB) |
$128.00 | none |
| Forescout Technologies (FSCT) |
$33.53 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.23 | none |
| Smartsheet (SMAR) |
$42.89 | none |
| Allscripts Healthcare Solutions (MDRX) |
$9.97 | 20% |
| NetSol Technologies (NTWK) |
$3.89 | none |
| Alteryx (AYX) |
$98.41 | none |
| Paylocity Holding Corporation (PCTY) |
$120.26 | none |
| salesforce.com, inc. (CRM) |
$156.39 | none |
| National Instruments Corporation (NATI) |
$41.82 | none |
| Cadence Design Systems (CDNS) |
$65.89 | none |
| Endurance International Group Holdings (EIGI) |
$4.15 | none |
| CounterPath Corporation (CPAH) |
$1.06 | none |
| Synchronoss Technologies (SNCR) |
$4.29 | 70% |
| Instructure (INST) |
$48.28 | none |
| MobileIron (MOBL) |
$4.51 | none |
| Immersion Corporation (IMMR) |
$6.76 | none |
| Envestnet (ENV) |
$71.85 | none |
| Pivotal Software (PVTL) |
$14.97 | none |
| Avalara (AVLR) |
$72.10 | none |
| Open Text Corporation (OTEX) |
$42.84 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$7.73 | none |
| Zix Corporation (ZIXI) |
$6.39 | none |
| ePlus inc. (PLUS) |
$83.60 | none |
| Lyft (LYFT) |
$47.36 | none |
| Manhattan Associates (MANH) |
$78.84 | none |
| Rosetta Stone (RST) |
$16.47 | none |
| Cheetah Mobile (CMCM) |
$3.31 | none |
| Palo Alto Networks (PANW) |
$226.97 | none |
| Qualys (QLYS) |
$84.40 | none |
| RingCentral (RNG) |
$162.37 | none |
| Pegasystems (PEGA) |
$75.45 | none |
| The Descartes Systems Group Inc (DSGX) |
$41.81 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$113.53 | none |
| Ebix (EBIX) |
$32.99 | none |
| PDF Solutions (PDFS) |
$16.73 | none |
| Xunlei Limited (XNET) |
$4.75 | none |
| Stamps.com (STMP) |
$83.54 | none |
| Adobe (ADBE) |
$303.74 | none |
| Proofpoint (PFPT) |
$112.99 | none |
| Nuance Communications (NUAN) |
$17.51 | none |
| Borqs Technologies (BRQS) |
$1.98 | none |
| Telaria (TLRA) |
$8.08 | none |
| Alarm.com Holdings (ALRM) |
$41.46 | none |
| Model N (MODN) |
$30.35 | none |
| eGain Corporation (EGAN) |
$7.75 | none |
| ManTech International Corporation (MANT) |
$77.84 | none |
| Atlassian Corporation Plc (TEAM) |
$118.23 | none |
| NIC (EGOV) |
$22.10 | none |
| NICE Ltd. (NICE) |
$153.67 | none |
| Monotype Imaging Holdings (TYPE) |
$19.84 | none |
| Synaptics Incorporated (SYNA) |
$58.62 | none |
| SPS Commerce (SPSC) |
$55.51 | none |
| Rapid7 (RPD) |
$52.87 | none |
| MicroStrategy Incorporated (MSTR) |
$150.47 | none |
| Internap Corporation (INAP) |
$1.08 | 90% |
| Globant S.A. (GLOB) |
$102.27 | none |
| Aware (AWRE) |
$3.58 | none |
| The Trade Desk (TTD) |
$250.48 | none |
| NetScout Systems (NTCT) |
$24.11 | none |
| PTC (PTC) |
$73.93 | none |
| Square (SQ) |
$65.75 | none |
| SAP SE (SAP) |
$134.91 | none |
| Splunk (SPLK) |
$145.90 | none |
| Fortinet (FTNT) |
$104.14 | none |
| GlobalSCAPE (GSB) |
$10.39 | none |
| Zendesk (ZEN) |
$73.39 | none |
| Aspen Technology (AZPN) |
$118.58 | none |
| SeaChange International (SEAC) |
$4.01 | none |
| StoneCo Ltd. (STNE) |
$38.70 | none |
| Digital Turbine (APPS) |
$8.12 | none |
| LogMeIn (LOGM) |
$79.83 | none |
| FireEye (FEYE) |
$16.22 | none |
| Upland Software (UPLD) |
$35.31 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$9.95 | none |
| Bottomline Technologies (de) (EPAY) |
$49.11 | none |
| SVMK (SVMK) |
$17.55 | none |
| Cloudera (CLDR) |
$10.96 | none |
| ANSYS (ANSS) |
$251.63 | none |
| Brightcove (BCOV) |
$9.05 | none |
| FlexiInternational Software (FLXI) |
$0.37 | none |
| PROS Holdings (PRO) |
$58.27 | none |
| ACI Worldwide (ACIW) |
$36.37 | none |
| Workiva (WK) |
$41.53 | none |
| HubSpot (HUBS) |
$149.00 | none |
| Smith Micro Software (SMSI) |
$4.42 | none |
| American Software (AMSWA) |
$15.58 | none |
| Symantec Corporation (SYMC) |
$23.75 | none |
| Blackbaud (BLKB) |
$78.95 | none |
| Materialise NV (MTLS) |
$18.13 | none |
| Cornerstone OnDemand (CSOD) |
$56.56 | none |