Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 961. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Energy XXI Gulf Coast
(EXXI)
$7.53 100%
Cumulus Media
(CMLS)
$0.09 100%
SmartChase Corp.
(SCHS)
$0.04 100%
Rent-A-Center
(RCII)
$11.40 90%
Hornbeck Offshore Services
(HOS)
$3.85 90%
Comstock Resources
(CRK)
$9.12 90%
PDL BioPharma
(PDLI)
$2.84 90%
Iconix Brand Group
(ICON)
$1.42 90%
Ocwen Financial Corporation
(OCN)
$3.05 90%
Ascent Capital Group
(ASCMA)
$10.69 90%
GNC Holdings
(GNC)
$3.72 80%
Stein Mart
(SMRT)
$1.16 80%
Mitcham Industries
(MIND)
$3.87 80%
Maiden Holdings, Ltd.
(MHLD)
$7.70 80%
Vitamin Shoppe
(VSI)
$4.90 80%
Parker Drilling Company
(PKD)
$1.35 80%
PHH Corporation
(PHH)
$10.24 70%
Capital Southwest Corporation
(CSWC)
$16.45 70%
Intersections
(INTX)
$2.05 70%
Dawson Geophysical Company
(DWSN)
$6.14 70%
Opiant Pharmaceuticals
(OPNT)
$21.50 70%
Approach Resources
(AREX)
$3.91 70%
Destination Maternity Corporation
(DEST)
$2.54 70%
Central European Media Enterprises Ltd.
(CETV)
$4.65 70%
Fred's
(FRED)
$4.12 70%
Fuel Tech
(FTEK)
$1.19 60%
Triple-S Management Corporation
(GTS)
$24.86 60%
Olympic Steel
(ZEUS)
$23.52 60%
Dynex Capital
(DX)
$6.98 60%
Aircastle Limited
(AYR)
$24.61 60%
Oasis Petroleum
(OAS)
$9.27 60%
Basic Energy Services
(BAS)
$24.91 60%
Bravo Brio Restaurant Group
(BBRG)
$2.50 60%
World Acceptance Corporation
(WRLD)
$83.99 60%
VOXX International Corporation
(VOXX)
$6.55 60%
Nicholas Financial
(NICK)
$8.81 60%
Ingles Markets, Incorporated
(IMKTA)
$33.75 50%
National Western Life Group
(NWLI)
$336.89 50%
Synchronoss Technologies
(SNCR)
$9.58 50%
TETRA Technologies
(TTI)
$4.39 50%
Capstead Mortgage Corporation
(CMO)
$8.85 50%
Tower International
(TOWR)
$31.45 50%
American Railcar Industries
(ARII)
$40.84 50%
The Cato Corporation
(CATO)
$13.85 50%
Tesco Corporation
(TESO)
$3.70 50%
1-800-FLOWERS.COM
(FLWS)
$11.65 50%
Kindred Healthcare
(KND)
$9.25 40%
CBL Properties
(CBL)
$5.69 40%
Piper Jaffray Companies
(PJC)
$91.90 40%
Nelnet
(NNI)
$54.57 40%
Triumph Group
(TGI)
$29.35 40%
Genesco
(GCO)
$35.30 40%
Liquidity Services
(LQDT)
$5.10 40%
Huron Consulting Group
(HURN)
$41.75 40%
JetBlue Airways Corporation
(JBLU)
$22.93 30%
Cardtronics plc
(CATM)
$21.78 30%
The Buckle
(BKE)
$20.95 30%
Gulf Island Fabrication
(GIFI)
$13.65 30%
ATN International
(ATNI)
$61.87 30%
Citizens
(CIA)
$7.75 30%
Lifetime Brands
(LCUT)
$18.35 30%
The Andersons
(ANDE)
$32.65 20%
United Fire Group, Inc
(UFCS)
$44.67 20%
Anworth Mortgage Asset Corporation
(ANH)
$5.31 20%
Panhandle Oil and Gas
(PHX)
$22.70 20%
Barrett Business Services
(BBSI)
$65.55 20%
ManTech International Corporation
(MANT)
$51.90 20%
Calix
(CALX)
$5.95 20%
Carrols Restaurant Group
(TAST)
$13.25 20%
SpartanNash Company
(SPTN)
$25.29 20%
Sinclair Broadcast Group
(SBGI)
$39.05 20%
Delta Apparel
(DLA)
$20.84 20%
ESSA Bancorp
(ESSA)
$16.68 10%
Alico
(ALCO)
$27.85 10%
Treehouse Foods
(THS)
$48.87 10%
TTM Technologies
(TTMI)
$17.39 10%
Virtus Investment Partners
(VRTS)
$131.40 none
Hudson Pacific Properties
(HPP)
$32.87 none
Sanmina Corporation
(SANM)
$34.35 none
Gleacher & Company
(GLCH)
$0.42 none
Isramco
(ISRL)
$110.00 none
Cray
(CRAY)
$25.55 none
Omnicell
(OMCL)
$50.75 none
L Brands
(LB)
$49.67 none
Finisar Corporation
(FNSR)
$22.74 none
Cedar Realty Trust
(CDR)
$5.32 none
Red Lion Hotels Corporation
(RLH)
$10.15 none
Haemonetics Corporation
(HAE)
$64.12 none
Washington Real Estate Investment Trust
(WRE)
$28.86 none
Dime Community Bancshares
(DCOM)
$21.90 none
Roadrunner Transportation Systems
(RRTS)
$8.19 none
MFA Financial
(MFA)
$7.80 none
Richardson Electronics, Ltd.
(RELL)
$8.16 none
Kaiser Aluminum Corporation
(KALU)
$112.41 none
SeaChange International
(SEAC)
$3.71 none
Quidel Corporation
(QDEL)
$45.99 none
Lannett Company
(LCI)
$24.75 none
Main Street Capital Corporation
(MAIN)
$38.78 none
Capital Senior Living Corporation
(CSU)
$12.43 none
ICU Medical
(ICUI)
$224.00 none
KVH Industries
(KVHI)
$11.15 none
Actuant Corporation
(ATU)
$25.45 none
Bank Mutual Corporation
(BKMU)
$11.15 none
Pacific Commerce Bancorp
(PCBC)
$9.77 none
Zix Corporation
(ZIXI)
$4.59 none
MarketAxess Holdings
(MKTX)
$203.72 none
Dynavax Technologies Corporation
(DVAX)
$15.75 none
Eversource Energy
(ES)
$61.35 none
Green Plains
(GPRE)
$17.50 none
Immunomedics
(IMMU)
$16.51 none
EnerSys
(ENS)
$72.13 none
Golub Capital BDC
(GBDC)
$18.07 none
Loral Space & Communications
(LORL)
$46.45 none
Primerica
(PRI)
$103.90 none
Invacare Corporation
(IVC)
$17.05 none
West Bancorporation
(WTBA)
$25.75 none
Ironwood Pharmaceuticals
(IRWD)
$15.12 none
IdaCorp
(IDA)
$83.32 none
Limelight Networks
(LLNW)
$4.23 none
Simmons First National Corporation
(SFNC)
$59.50 none
Sonus Networks
(SONS)
$7.83 none
Genesee & Wyoming
(GWR)
$83.13 none
Argan
(AGX)
$45.75 none
Cooper Tire & Rubber Company
(CTB)
$39.85 none
Pegasystems
(PEGA)
$50.30 none
Simpson Manufacturing Co.
(SSD)
$58.90 none
Teledyne Technologies Incorporated
(TDY)
$193.28 none
Grand Canyon Education
(LOPE)
$92.68 none
Prospect Capital Corporation
(PSEC)
$6.84 none
Neurocrine Biosciences
(NBIX)
$81.37 none
Dynegy
(DYN)
$11.96 none
Consolidated-Tomoka Land Co.
(CTO)
$67.06 none
Quantum Corporation
(QTM)
$6.14 none
Pennsylvania Real Estate Investment Trust
(PEI)
$11.70 none
Rite Aid Corporation
(RAD)
$2.39 none
Alpha and Omega Semiconductor Limited
(AOSL)
$17.47 none
American Vanguard Corporation
(AVD)
$21.60 none
Jamba
(JMBA)
$9.24 none
QuinStreet
(QNST)
$9.34 none
Kopin Corporation
(KOPN)
$3.49 none
Bottomline Technologies (de)
(EPAY)
$36.27 none
RAIT Financial Trust
(RAS)
$0.41 none
Insperity
(NSP)
$59.05 none
Avid Technology
(AVID)
$5.63 none
Weis Markets
(WMK)
$39.91 none
Investors Bancorp
(ISBC)
$14.36 none
Colfax Corporation
(CFX)
$41.76 none
Whitestone REIT
(WSR)
$13.64 none
Ruth's Hospitality Group
(RUTH)
$22.40 none
American States Water Company
(AWR)
$54.92 none
Hecla Mining Company
(HL)
$4.41 none
Microsemi Corporation
(MSCC)
$58.13 none
Park Sterling Corporation
(PSTB)
$12.87 none
Stone Energy Corporation
(SGY)
$36.33 none
Clifton Bancorp
(CSBK)
$17.08 none
Cytori Therapeutics
(CYTX)
$0.35 none
Kaman Corporation
(KAMN)
$60.42 none
ImmunoGen
(IMGN)
$7.79 none
Peoples Bancorp
(PEBO)
$34.45 none
Hovnanian Enterprises
(HOV)
$2.88 none
Encore Wire Corporation
(WIRE)
$50.95 none
First Community Bancshares
(FCBC)
$29.56 none
Aviat Networks
(AVNW)
$17.46 none
Virtusa Corporation
(VRTU)
$45.77 none
NBT Bancorp
(NBTB)
$38.16 none
Pebblebrook Hotel Trust
(PEB)
$37.97 none
Key Energy Services
(KEG)
$17.33 none
Integra LifeSciences Holdings Corporation
(IART)
$50.57 none
Redwood Trust
(RWT)
$15.16 none
NIC
(EGOV)
$17.45 none
Mercury Systems
(MRCY)
$51.46 none
Tanger Factory Outlet Centers
(SKT)
$25.13 none
Power Integrations
(POWI)
$78.55 none
The First of Long Island Corporation
(FLIC)
$28.55 none
World Wrestling Entertainment
(WWE)
$32.18 none
Casella Waste Systems
(CWST)
$23.75 none
The First Bancorp
(FNLC)
$29.74 none
National Health Investors
(NHI)
$69.74 none
Meredith Corporation
(MDP)
$67.20 none
Cabot Microelectronics Corporation
(CCMP)
$98.16 none
LATAM Airlines Group S.A.
(LTM)
$16.11 none
Tenneco
(TEN)
$63.33 none
Park-Ohio Holdings Corp.
(PKOH)
$46.65 none
Genomic Health
(GHDX)
$35.40 none
InnerWorkings
(INWK)
$10.25 none
Arena Pharmaceuticals
(ARNA)
$34.95 none
Jagged Peak Energy
(JAG)
$14.73 none
Delcath Systems
(DCTH)
$0.04 none
eHealth
(EHTH)
$17.56 none
Helix Energy Solutions Group
(HLX)
$8.68 none
ALLETE
(ALE)
$73.00 none
Internap Corporation
(INAP)
$15.28 none
A. Schulman
(SHLM)
$39.25 none
Daktronics
(DAKT)
$9.34 none
Insulet Corporation
(PODD)
$75.62 none
Beazer Homes USA
(BZH)
$20.25 none
Exelixis
(EXEL)
$30.38 none
Willbros Group
(WG)
$1.30 none
VASCO Data Security International
(VDSI)
$14.35 none
Acura Pharmaceuticals
(ACUR)
$0.54 none
REX American Resources Corporation
(REX)
$84.70 none
Radian Group
(RDN)
$22.13 none
Lattice Semiconductor Corporation
(LSCC)
$6.19 none
Alkermes plc
(ALKS)
$58.71 none
Insmed Incorporated
(INSM)
$31.66 none
Array BioPharma
(ARRY)
$13.71 none
Advanced Energy Industries
(AEIS)
$71.23 none
Covenant Transportation Group
(CVTI)
$27.99 none
Aceto Corporation
(ACET)
$11.33 none
Inter Parfums
(IPAR)
$46.25 none
Wintrust Financial Corporation
(WTFC)
$83.91 none
Bank of Marin Bancorp
(BMRC)
$71.25 none
Rosehill Resources
(ROSE)
$7.99 none
Keryx Biopharmaceuticals
(KERX)
$4.68 none
Delek US Holdings
(DK)
$37.64 none
Superior Industries International
(SUP)
$16.50 none
Coherent
(COHR)
$301.57 none
Envestnet
(ENV)
$53.90 none
IDT Corporation
(IDT)
$10.82 none
Cenveo
(CVO)
$1.13 none
ViaSat
(VSAT)
$76.44 none
Cathay General Bancorp
(CATY)
$44.70 none
Medidata Solutions
(MDSO)
$66.90 none
Vector Group Ltd.
(VGR)
$21.55 none
HealthSouth Corporation
(HLS)
$49.41 none
Mirage Energy Corporation
(MRGE)
$0.04 none
JAKKS Pacific
(JAKK)
$2.50 none
Express
(EXPR)
$7.26 none
Atlas Air Worldwide Holdings
(AAWW)
$62.05 none
Hawkins
(HWKN)
$36.05 none
NetScout Systems
(NTCT)
$27.55 none
Natus Medical Incorporated
(BABY)
$28.95 none
Solar Capital Ltd.
(SLRC)
$20.89 none
National Bankshares
(NKSH)
$43.90 none
Herman Miller
(MLHR)
$38.98 none
Coherus Biosciences
(CHRS)
$13.60 none
EPR Properties
(EPR)
$59.62 none
Heidrick & Struggles International
(HSII)
$25.85 none
Kirkland's
(KIRK)
$12.37 none
Sonic Automotive
(SAH)
$22.25 none
GAIN Capital Holdings
(GCAP)
$8.40 none
CEVA
(CEVA)
$46.40 none
Denny's Corporation
(DENN)
$14.90 none
Five Star Senior Living
(FVE)
$1.50 none
Marlin Business Services Corp.
(MRLN)
$23.60 none
Acadia Realty Trust
(AKR)
$25.39 none
Watts Water Technologies
(WTS)
$78.65 none
Minerals Technologies
(MTX)
$75.80 none
UMH Properties
(UMH)
$13.98 none
EastGroup Properties
(EGP)
$83.85 none
Oritani Financial Corp.
(ORIT)
$16.55 none
Evolution Petroleum Corporation
(EPM)
$7.25 none
Frontline Ltd.
(FRO)
$5.06 none
Maxwell Technologies
(MXWL)
$6.05 none
Rollins
(ROL)
$47.62 none
United Natural Foods
(UNFI)
$47.42 none
Wabash National Corporation
(WNC)
$22.46 none
GSI Technology
(GSIT)
$8.25 none
Builders FirstSource
(BLDR)
$22.79 none
Merit Medical Systems
(MMSI)
$45.30 none
Progenics Pharmaceuticals
(PGNX)
$6.34 none
Pain Therapeutics
(PTIE)
$7.80 none
Sterling Bancorp
(STL)
$25.95 none
Kratos Defense & Security Solutions
(KTOS)
$11.33 none
Ameresco
(AMRC)
$9.00 none
MDC Partners
(MDCA)
$9.40 none
Esterline Technologies Corporation
(ESL)
$75.40 none
The Medicines Company
(MDCO)
$27.51 none
Conn's
(CONN)
$37.15 none
Antero Midstream Partners LP
(AM)
$31.75 none
Snyder's-Lance
(LNCE)
$50.02 none
Geron Corporation
(GERN)
$2.04 none
MasTec
(MTZ)
$52.50 none
Ladenburg Thalmann Financial Services
(LTS)
$3.21 none
Briggs & Stratton Corporation
(BGG)
$25.53 none
Entegris
(ENTG)
$32.45 none
Town Sports International Holdings
(CLUB)
$5.90 none
Avis Budget Group
(CAR)
$49.15 none
Regis Corporation
(RGS)
$15.37 none
Veeco Instruments
(VECO)
$16.05 none
U.S. Energy Corp.
(USEG)
$1.74 none
The Brink's Company
(BCO)
$83.80 none
Kite Realty Group Trust
(KRG)
$17.90 none
First Defiance Financial Corp.
(FDEF)
$53.79 none
Citizens & Northern Corporation
(CZNC)
$24.54 none
Heritage Commerce Corp
(HTBK)
$16.65 none
Astronics Corporation
(ATRO)
$47.35 none
Alimera Sciences
(ALIM)
$1.28 none
Investment Technology Group
(ITG)
$20.96 none
Acorda Therapeutics
(ACOR)
$25.85 none
ESCO Technologies
(ESE)
$65.10 none
Louisiana-Pacific Corporation
(LPX)
$28.30 none
Sierra Bancorp
(BSRR)
$27.71 none
Walker & Dunlop
(WD)
$46.37 none
International Bancshares Corporation
(IBOC)
$42.05 none
AMAG Pharmaceuticals
(AMAG)
$14.40 none
Amtech Systems
(ASYS)
$10.70 none
Zogenix
(ZGNX)
$37.60 none
Hawaiian Holdings
(HA)
$38.75 none
Corcept Therapeutics Incorporated
(CORT)
$20.65 none
Buffalo Wild Wings
(BWLD)
$156.75 none
Forestar Group
(FOR)
$21.45 none
Acxiom Corporation
(ACXM)
$28.13 none
Mobile Mini
(MINI)
$37.55 none
LivePerson
(LPSN)
$12.55 none
Employers Holdings
(EIG)
$43.20 none
Omega Healthcare Investors
(OHI)
$26.12 none
Financial Engines
(FNGN)
$29.60 none
Alaska Air Group
(ALK)
$73.52 none
State Auto Financial Corporation
(STFC)
$28.71 none
MoSys
(MOSY)
$1.34 none
Mid-America Apartment Communities
(MAA)
$91.32 none
Marchex
(MCHX)
$3.31 none
Allegiant Travel Company
(ALGT)
$165.50 none
Exactech
(EXAC)
$50.50 none
Sensient Technologies Corporation
(SXT)
$72.09 none
DineEquity
(DIN)
$53.42 none
McGrath Rentcorp
(MGRC)
$49.66 none
FARO Technologies
(FARO)
$52.45 none
Nutrisystem
(NTRI)
$52.50 none
The Ultimate Software Group
(ULTI)
$226.28 none
MannKind Corporation
(MNKD)
$2.41 none
Lexington Realty Trust
(LXP)
$9.22 none
Steris Plc
(STE)
$91.67 none
Tetra Tech
(TTEK)
$49.20 none
CoStar Group
(CSGP)
$322.02 none
Achillion Pharmaceuticals
(ACHN)
$2.99 none
South Jersey Industries
(SJI)
$29.71 none
Trustmark Corporation
(TRMK)
$33.77 none
Asbury Automotive Group
(ABG)
$75.30 none
America's Car-Mart
(CRMT)
$47.20 none
ModusLink Global Solutions
(MLNK)
$2.31 none
NACCO Industries
(NC)
$41.60 none
PriceSmart
(PSMT)
$83.00 none
Intevac
(IVAC)
$6.75 none
Brady Corporation
(BRC)
$38.95 none
OFG Bancorp
(OFG)
$9.25 none
ION Geophysical Corporation
(IO)
$21.35 none
MainSource Financial Group
(MSFG)
$38.97 none
Magellan Health
(MGLN)
$98.25 none
Alexander's
(ALX)
$380.83 none
InterDigital
(IDCC)
$80.70 none
Unifi
(UFI)
$36.36 none
Sykes Enterprises, Incorporated
(SYKE)
$31.89 none
Synaptics Incorporated
(SYNA)
$49.76 none
The Navigators Group
(NAVG)
$49.05 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$150.19 none
ACI Worldwide
(ACIW)
$23.40 none
FormFactor
(FORM)
$16.60 none
Computer Programs and Systems
(CPSI)
$30.25 none
Tejon Ranch Co.
(TRC)
$21.16 none
MGP Ingredients
(MGPI)
$75.41 none
Apogee Enterprises
(APOG)
$46.73 none
Douglas Dynamics
(PLOW)
$40.50 none
Stewart Information Services Corporation
(STC)
$46.05 none
Citi Trends
(CTRN)
$25.04 none
Encore Capital Group
(ECPG)
$42.45 none
G-III Apparel Group, Ltd.
(GIII)
$40.50 none
United States Lime & Minerals
(USLM)
$77.31 none
ScanSource
(SCSC)
$35.65 none
Umpqua Holdings Corporation
(UMPQ)
$22.40 none
Axcelis Technologies
(ACLS)
$29.15 none
Westell Technologies
(WSTL)
$3.75 none
Century Aluminum Company
(CENX)
$21.74 none
The Middleby Corporation
(MIDD)
$135.73 none
DSP Group
(DSPG)
$13.05 none
Berkshire Hills Bancorp
(BHLB)
$38.30 none
CenterState Bank Corporation
(CSFL)
$26.48 none
BioScrip
(BIOS)
$3.00 none
EZCORP
(EZPW)
$12.05 none
Deluxe Corporation
(DLX)
$77.67 none
The Greenbrier Companies
(GBX)
$51.45 none
OceanFirst Financial Corp.
(OCFC)
$28.09 none
Innospec
(IOSP)
$73.20 none
bebe stores, inc.
(BEBE)
$4.44 none
Safety Insurance Group
(SAFT)
$79.50 none
Ultra Clean Holdings
(UCTT)
$23.22 none
The Children's Place
(PLCE)
$158.35 none
Zumiez
(ZUMZ)
$22.90 none
American Campus Communities
(ACC)
$38.95 none
Alamo Group
(ALG)
$114.98 none
Winnebago Industries
(WGO)
$55.80 none
The York Water Company
(YORW)
$31.95 none
Owens & Minor
(OMI)
$20.66 none
AngioDynamics
(ANGO)
$16.35 none
S&T Bancorp
(STBA)
$41.86 none
EMCORE Corporation
(EMKR)
$6.72 none
First Commonwealth Financial Corporation
(FCF)
$15.09 none
Agilysys
(AGYS)
$12.54 none
Cambrex Corporation
(CBM)
$51.65 none
Cal-Maine Foods
(CALM)
$44.20 none
Bob Evans Farms
(BOBE)
$77.01 none
Starwood Property Trust
(STWD)
$20.94 none
II-VI Incorporated
(IIVI)
$51.45 none
Anthera Pharmaceuticals
(ANTH)
$1.35 none
DexCom
(DXCM)
$56.75 none
ZIOPHARM Oncology
(ZIOP)
$4.36 none
Cubic Corporation
(CUB)
$61.95 none
American Woodmark Corporation
(AMWD)
$132.70 none
Hilltop Holdings
(HTH)
$26.43 none
The KEYW Holding Corporation
(KEYW)
$6.37 none
CIRCOR International
(CIR)
$52.43 none
Cross Country Healthcare
(CCRN)
$12.92 none
Watsco
(WSO)
$174.24 none
The E. W. Scripps Company
(SSP)
$16.04 none
SkyWest
(SKYW)
$54.75 none
Orthofix International N.V.
(OFIX)
$53.90 none
Landec Corporation
(LNDC)
$12.80 none
Donegal Group
(DGICA)
$17.69 none
Arrow Financial Corporation
(AROW)
$34.65 none
MGE Energy
(MGEE)
$59.00 none
Dorman Products
(DORM)
$71.74 none
Triangle Capital Corporation
(TCAP)
$10.16 none
Tutor Perini Corporation
(TPC)
$27.50 none
VIVUS
(VVUS)
$0.51 none
Franklin Electric Co.
(FELE)
$45.55 none
Penns Woods Bancorp
(PWOD)
$44.16 none
Red Robin Gourmet Burgers
(RRGB)
$55.75 none
CSG Systems International
(CSGS)
$45.58 none
Amkor Technology
(AMKR)
$10.47 none
Sanderson Farms
(SAFM)
$131.02 none
Enzo Biochem
(ENZ)
$7.63 none
Cracker Barrel Old Country Store
(CBRL)
$172.22 none
Sangamo Therapeutics
(SGMO)
$18.30 none
Primoris Services Corporation
(PRIM)
$27.06 none
Nu Skin Enterprises
(NUS)
$68.67 none
Amyris
(AMRS)
$4.64 none
Crocs
(CROX)
$13.62 none
HSN
(HSNI)
$40.35 none
Healthcare Services Group
(HCSG)
$51.92 none
Winmark Corporation
(WINA)
$135.50 none
MarineMax
(HZO)
$19.60 none
Dycom Industries
(DY)
$118.09 none
NeoPhotonics Corporation
(NPTN)
$6.69 none
Euronet Worldwide
(EEFT)
$95.00 none
Rogers Corporation
(ROG)
$171.61 none
Numerex Corp.
(NMRX)
$3.83 none
Shutterfly
(SFLY)
$53.08 none
Ship Finance International Limited
(SFL)
$15.70 none
Haynes International
(HAYN)
$35.39 none
Brunswick Corporation
(BC)
$57.63 none
Endologix
(ELGX)
$4.59 none
Darling Ingredients
(DAR)
$19.15 none
Provident Financial Services
(PFS)
$28.03 none
Lithia Motors
(LAD)
$124.48 none
Momenta Pharmaceuticals
(MNTA)
$15.75 none
Glacier Bancorp
(GBCI)
$39.87 none
Compass Diversified Holdings LLC
(CODI)
$17.50 none
Stifel Financial Corp.
(SF)
$67.48 none
RPX Corporation
(RPXC)
$13.48 none
Healthcare Realty Trust Incorporated
(HR)
$29.80 none
German American Bancorp
(GABC)
$37.21 none
A. O. Smith Corporation
(AOS)
$65.32 none
HEICO Corporation
(HEI)
$97.10 none
Ameris Bancorp
(ABCB)
$53.40 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$5.20 none
Knight-Swift Transportation Holdings
(KNX)
$45.00 none
Universal Insurance Holdings
(UVE)
$28.60 none
Ames National Corporation
(ATLO)
$29.65 none
Resolute Energy Corporation
(REN)
$36.72 none
Sterling Construction Company
(STRL)
$16.43 none
Portland General Electric Company
(POR)
$42.62 none
UMB Financial Corporation
(UMBF)
$76.08 none
Westamerica Bancorporation
(WABC)
$60.14 none
Hillenbrand
(HI)
$44.80 none
Hercules Capital
(HTGC)
$13.00 none
CorVel Corporation
(CRVL)
$51.80 none
athenahealth
(ATHN)
$129.47 none
Fresh Del Monte Produce
(FDP)
$48.77 none
Exact Sciences Corporation
(EXAS)
$52.62 none
Almost Family
(AFAM)
$57.90 none
Ormat Technologies
(ORA)
$66.07 none
Overstock.com
(OSTK)
$78.95 none
Matthews International Corporation
(MATW)
$51.70 none
Werner Enterprises
(WERN)
$39.90 none
CACI International Inc
(CACI)
$137.35 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$29.81 none
BankFinancial Corporation
(BFIN)
$15.64 none
RigNet
(RNET)
$18.75 none
Meridian Bioscience
(VIVO)
$15.30 none
Medifast
(MED)
$72.85 none
Spectrum Brands Holdings
(SPB)
$120.48 none
KapStone Paper and Packaging Corporation
(KS)
$25.98 none
Stage Stores
(SSI)
$1.75 none
Calavo Growers
(CVGW)
$88.50 none
Senomyx
(SNMX)
$1.40 none
Syntel
(SYNT)
$23.50 none
HFF
(HF)
$48.78 none
LSI Industries
(LYTS)
$6.96 none
Central Pacific Financial Corp.
(CPF)
$31.02 none
Monotype Imaging Holdings
(TYPE)
$25.25 none
Enstar Group Limited
(ESGR)
$211.50 none
Miller Industries
(MLR)
$25.75 none
F.N.B. Corporation
(FNB)
$14.49 none
BroadSoft
(BSFT)
$54.85 none
Codexis
(CDXS)
$9.00 none
Clean Energy Fuels Corp.
(CLNE)
$2.18 none
Clean Harbors
(CLH)
$55.55 none
On Assignment
(ASGN)
$66.59 none
Natural Gas Services Group
(NGS)
$28.80 none
Middlesex Water Company
(MSEX)
$37.37 none
SYNNEX Corporation
(SNX)
$137.97 none
The New York Times Company
(NYT)
$20.25 none
KB Home
(KBH)
$36.98 none
Ethan Allen Interiors
(ETH)
$28.65 none
Investors Real Estate Trust
(IRET)
$5.61 none
Chemical Financial Corporation
(CHFC)
$56.28 none
NewStar Financial
(NEWS)
$11.98 none
Hill International
(HIL)
$5.60 none
CNO Financial Group
(CNO)
$26.09 none
Rex Energy Corporation
(REXX)
$1.67 none
The Bancorp
(TBBK)
$10.86 none
Westmoreland Coal Company
(WLB)
$1.36 none
The Boston Beer Company
(SAM)
$190.50 none
Griffin Industrial Realty
(GRIF)
$37.44 none
W&T Offshore
(WTI)
$4.88 none
SPS Commerce
(SPSC)
$50.31 none
Masimo Corporation
(MASI)
$85.67 none
Avista Corporation
(AVA)
$51.61 none
Sigma Designs
(SIGM)
$6.97 none
j2 Global
(JCOM)
$77.03 none
Flotek Industries
(FTK)
$5.93 none
8x8
(EGHT)
$15.25 none
BioTelemetry
(BEAT)
$33.15 none
AAR Corp.
(AIR)
$41.73 none
Diamond Hill Investment Group
(DHIL)
$213.46 none
Iridium Communications
(IRDM)
$12.70 none
Aspen Technology
(AZPN)
$75.12 none
Evercore
(EVR)
$97.45 none
Casey's General Stores
(CASY)
$124.25 none
Eagle Bancorp
(EGBN)
$61.45 none
Oil-Dri Corporation of America
(ODC)
$42.13 none
Astec Industries
(ASTE)
$64.29 none
Wright Medical Group N.V.
(WMGI)
$24.04 none
Shenandoah Telecommunications Company
(SHEN)
$32.45 none
Six Flags Entertainment Corporation
(SIX)
$67.97 none
1st Source Corporation
(SRCE)
$52.24 none
Progress Software Corporation
(PRGS)
$50.69 none
Oxford Industries
(OXM)
$82.28 none
Depomed
(DEPO)
$8.33 none
Old National Bancorp
(ONB)
$18.40 none
Helen of Troy Limited
(HELE)
$97.20 none
ProAssurance Corporation
(PRA)
$54.95 none
Independence Holding Company
(IHC)
$27.50 none
Anixter International
(AXE)
$78.50 none
Republic Bancorp
(RBCAA)
$39.91 none
Bridgepoint Education
(BPI)
$8.56 none
Weyco Group
(WEYS)
$31.83 none
RTI Surgical
(RTIX)
$4.40 none
Kforce
(KFRC)
$26.65 none
Targa Resources Corp.
(TRGP)
$51.44 none
Chemed Corporation
(CHE)
$262.16 none
Benchmark Electronics
(BHE)
$30.65 none
ORBCOMM
(ORBC)
$10.78 none
RBC Bearings Incorporated
(ROLL)
$130.70 none
Saia
(SAIA)
$75.85 none
Layne Christensen Company
(LAYN)
$13.34 none
Ligand Pharmaceuticals Incorporated
(LGND)
$148.90 none
Unitil Corporation
(UTL)
$44.07 none
The Providence Service Corporation
(PRSC)
$64.34 none
Griffon Corporation
(GFF)
$20.80 none
Universal Corporation
(UVV)
$51.65 none
Old Dominion Freight Line
(ODFL)
$142.58 none
Opko Health
(OPK)
$4.98 none
MAXIMUS
(MMS)
$71.89 none
Mueller Industries
(MLI)
$36.91 none
DURECT Corporation
(DRRX)
$1.17 none
Barnes & Noble
(BKS)
$5.35 none
Vicor Corporation
(VICR)
$19.20 none
B&G Foods
(BGS)
$32.15 none
Alnylam Pharmaceuticals
(ALNY)
$129.07 none
BG Medicine
(BGMD)
$0.09 none
Nature's Sunshine Products
(NATR)
$11.95 none
BioCryst Pharmaceuticals
(BCRX)
$5.62 none
Vonage Holdings Corp.
(VG)
$10.96 none
Ferroglobe PLC
(GSM)
$16.13 none
Stratasys Ltd.
(SSYS)
$23.24 none
Gladstone Capital Corporation
(GLAD)
$9.42 none
Central Garden & Pet Company
(CENTA)
$35.64 none
CTS Corporation
(CTS)
$27.70 none
Arlington Asset Investment Corp.
(AI)
$11.91 none
Luminex Corporation
(LMNX)
$20.72 none
Curtiss-Wright Corporation
(CW)
$128.74 none
Manhattan Associates
(MANH)
$52.44 none
RLI Corp.
(RLI)
$59.63 none
Pilgrim's Pride Corporation
(PPC)
$29.69 none
DiamondRock Hospitality Company
(DRH)
$11.61 none
Applied Industrial Technologies
(AIT)
$70.20 none
Lydall
(LDL)
$49.85 none
CBIZ
(CBZ)
$16.25 none
Diodes Incorporated
(DIOD)
$29.92 none
iRobot Corporation
(IRBT)
$87.19 none
Marten Transport, Ltd.
(MRTN)
$22.05 none
American Public Education
(APEI)
$25.70 none
Acuity Brands
(AYI)
$158.74 none
IXYS Corporation
(IXYS)
$24.60 none
Ampco-Pittsburgh Corporation
(AP)
$14.75 none
Plantronics
(PLT)
$55.04 none
Baldwin & Lyons
(BWINB)
$24.05 none
Echelon Corporation
(ELON)
$5.90 none
Abaxis
(ABAX)
$62.44 none
ServiceSource International
(SREV)
$3.43 none
Titan International
(TWI)
$13.95 none
Pacira Pharmaceuticals
(PCRX)
$41.50 none
Gulfport Energy Corporation
(GPOR)
$13.36 none
Lawson Products
(LAWS)
$24.90 none
Texas Capital Bancshares
(TCBI)
$98.60 none
U.S. Auto Parts Network
(PRTS)
$2.52 none
National Presto Industries
(NPK)
$107.10 none
Extreme Networks
(EXTR)
$13.33 none
Steelcase
(SCS)
$15.40 none
Steven Madden, Ltd.
(SHOO)
$48.20 none
Vical Incorporated
(VICL)
$1.85 none
SVB Financial Group
(SIVB)
$253.18 none
Kulicke and Soffa Industries
(KLIC)
$24.73 none
Cirrus Logic
(CRUS)
$52.84 none
Lindsay Corporation
(LNN)
$94.95 none
TriCo Bancshares
(TCBK)
$39.48 none
Columbia Banking System
(COLB)
$46.02 none
Gladstone Investment Corporation
(GAIN)
$11.29 none
Sunesis Pharmaceuticals
(SNSS)
$4.25 none
Motorcar Parts of America
(MPAA)
$28.15 none
Albany International Corp.
(AIN)
$63.30 none
Peregrine Pharmaceuticals
(PPHM)
$4.22 none
Blackbaud
(BLKB)
$95.55 none
Preformed Line Products Company
(PLPC)
$81.50 none
Sonic Corp.
(SONC)
$26.34 none
Tootsie Roll Industries
(TR)
$35.70 none
Emergent BioSolutions
(EBS)
$47.54 none
Houston Wire & Cable Company
(HWCC)
$7.25 none
CSS Industries
(CSS)
$27.75 none
First Financial Bankshares
(FFIN)
$47.85 none
Teekay Tankers Ltd.
(TNK)
$1.38 none
Heritage-Crystal Clean, Inc
(HCCI)
$24.05 none
First Interstate BancSystem
(FIBK)
$42.45 none
CTI BioPharma Corp.
(CTIC)
$3.41 none
Atrion Corporation
(ATRI)
$584.35 none
Bel Fuse
(BELFB)
$24.85 none
Carrizo Oil & Gas
(CRZO)
$24.33 none
Celadon Group
(CGI)
$6.60 none
Washington Trust Bancorp
(WASH)
$55.70 none
MoneyGram International
(MGI)
$12.65 none
Southwest Gas Holdings
(SWX)
$75.75 none
United Bankshares
(UBSI)
$36.90 none
Box
(BOX)
$22.25 none
Eagle Materials
(EXP)
$120.07 none
The Gorman-Rupp Company
(GRC)
$32.30 none
Quanex Building Products Corporation
(NX)
$22.50 none
PolyOne Corporation
(POL)
$45.65 none
California First National Bancorp
(CFNB)
$15.30 none
Stamps.com
(STMP)
$192.80 none
CoreSite Realty Corporation
(COR)
$105.67 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$17.14 none
Ebix
(EBIX)
$81.75 none
MSA Safety Incorporated
(MSA)
$80.05 none
Modine Manufacturing Company
(MOD)
$21.80 none
Cohu
(COHU)
$23.03 none
Comtech Telecommunications Corp.
(CMTL)
$21.98 none
Nanometrics Incorporated
(NANO)
$25.42 none
Beneficial Bancorp
(BNCL)
$17.00 none
KCAP Financial
(KCAP)
$3.44 none
Domino's Pizza
(DPZ)
$211.15 none
Akorn
(AKRX)
$33.55 none
Affymax
(AFFY)
$0.03 none
Monro
(MNRO)
$60.05 none
Osiris Therapeutics
(OSIR)
$7.25 none
Horace Mann Educators Corporation
(HMN)
$44.05 none
Integrated Device Technology
(IDTI)
$32.29 none
THL Credit
(TCRD)
$9.17 none
NCI Building Systems
(NCS)
$18.90 none
TowneBank
(TOWN)
$32.45 none
ICF International
(ICFI)
$54.30 none
Celldex Therapeutics
(CLDX)
$2.80 none
Nordic American Tankers Limited
(NAT)
$2.63 none
Flagstar Bancorp
(FBC)
$38.75 none
Photronics
(PLAB)
$8.55 none
Strayer Education
(STRA)
$93.38 none
United Rentals
(URI)
$180.89 none
Cogent Communications Holdings
(CCOI)
$45.30 none
Fluidigm Corporation
(FLDM)
$6.59 none
RadNet
(RDNT)
$10.30 none
Infinera Corporation
(INFN)
$7.08 none
Tennant Company
(TNC)
$73.50 none
Align Technology
(ALGN)
$258.43 none
Glu Mobile
(GLUU)
$3.77 none
GTx
(GTXI)
$11.81 none
Broadwind Energy
(BWEN)
$2.78 none
Enterprise Financial Services Corp
(EFSC)
$47.25 none
Fabrinet
(FN)
$29.05 none
Heartland Financial USA
(HTLF)
$55.00 none
NETGEAR
(NTGR)
$65.40 none
Granite Construction Incorporated
(GVA)
$67.15 none
Sun Bancorp
(SNBC)
$25.90 none
New Jersey Resources Corporation
(NJR)
$39.45 none
Identiv
(INVE)
$3.48 none
LTC Properties
(LTC)
$40.39 none
L & L Energy
(LLEN)
$0.01 none
The Marcus Corporation
(MCS)
$27.30 none
Nexstar Media Group
(NXST)
$79.45 none
WellCare Health Plans
(WCG)
$211.47 none
Camden National Corporation
(CAC)
$43.62 none
Marine Products Corporation
(MPX)
$13.53 none
LSB Industries
(LXU)
$9.76 none
ABIOMED
(ABMD)
$215.11 none
The Advisory Board Company
(ABCO)
$53.83 none
Credit Acceptance Corporation
(CACC)
$340.99 none
BancFirst Corporation
(BANF)
$54.75 none
KEMET Corporation
(KEM)
$17.25 none
Invesco Mortgage Capital
(IVR)
$17.75 none
BJ's Restaurants
(BJRI)
$37.70 none
BGC Partners
(BGCP)
$14.78 none
Cass Information Systems
(CASS)
$58.67 none
Federal Signal Corporation
(FSS)
$19.94 none
Resource Capital Corp.
(RSO)
$9.62 none
Rockwell Medical
(RMTI)
$5.86 none
Monolithic Power Systems
(MPWR)
$122.89 none
RLJ Lodging Trust
(RLJ)
$22.14 none
Greenlight Capital Re, Ltd.
(GLRE)
$20.55 none
El Paso Electric Company
(EE)
$51.05 none
Scientific Games Corporation
(SGMS)
$53.85 none
Cherokee
(CHKE)
$1.80 none
Pinnacle Entertainment
(PNK)
$32.84 none
Gold Resource Corp
(GORO)
$4.66 none
Cleveland BioLabs
(CBLI)
$3.89 none
Innophos Holdings
(IPHS)
$46.34 none
Spectrum Pharmaceuticals
(SPPI)
$19.42 none
HealthStream
(HSTM)
$24.27 none
Hibbett Sports
(HIBB)
$24.40 none
MKS Instruments
(MKSI)
$96.20 none
DHT Holdings
(DHT)
$3.79 none
Ramco-Gershenson Properties Trust
(RPT)
$13.75 none
PennyMac Mortgage Investment Trust
(PMT)
$15.97 none
Gray Television
(GTN)
$16.85 none
MicroVision
(MVIS)
$1.47 none
MidSouth Bancorp
(MSL)
$14.65 none
Terreno Realty Corporation
(TRNO)
$34.13 none
CVR Energy
(CVI)
$39.33 none
Ashford Hospitality Trust
(AHT)
$6.69 none
Jack in the Box
(JACK)
$92.86 none
John Bean Technologies Corporation
(JBT)
$111.90 none
Universal Electronics
(UEIC)
$48.55 none
RadiSys Corporation
(RSYS)
$1.10 none
Primo Water Corporation
(PRMW)
$13.10 none
Koppers Holdings
(KOP)
$48.80 none
The Finish Line
(FINL)
$13.55 none
Generac Holdings
(GNRC)
$49.27 none
Orion Group Holdings
(ORN)
$8.04 none
Tuesday Morning Corporation
(TUES)
$3.20 none
Apollo Commercial Real Estate Finance
(ARI)
$18.32 none
Hancock Holding Company
(HBHC)
$53.75 none
Knoll
(KNL)
$23.33 none
Pzena Investment Management, Inc
(PZN)
$11.86 none
AmTrust Financial Services
(AFSI)
$13.01 none
Comfort Systems USA
(FIX)
$44.10 none
OSI Systems
(OSIS)
$67.68 none
Harmonic
(HLIT)
$4.00 none
Abraxas Petroleum Corporation
(AXAS)
$2.66 none
Sunstone Hotel Investors
(SHO)
$16.64 none
Equity LifeStyle Properties
(ELS)
$83.86 none
PHI
(PHIIK)
$12.33 none
The GEO Group
(GEO)
$22.70 none
Cowen
(COWN)
$13.90 none
Pier 1 Imports
(PIR)
$4.18 none
LogMeIn
(LOGM)
$121.00 none
Powell Industries
(POWL)
$30.76 none
FreightCar America
(RAIL)
$16.53 none
Black Box Corporation
(BBOX)
$3.60 none
Meritage Homes Corporation
(MTH)
$52.90 none
Smith Micro Software
(SMSI)
$2.57 none
Connecticut Water Service
(CTWS)
$53.07 none
HRG Group
(HRG)
$18.24 none
Skechers U.S.A.
(SKX)
$38.55 none
Omega Flex
(OFLX)
$66.20 none
Papa John's International
(PZZA)
$61.04 none
MGIC Investment Corporation
(MTG)
$15.12 none
IBERIABANK Corporation
(IBKC)
$82.45 none
Olin Corporation
(OLN)
$38.07 none
DMC Global
(BOOM)
$24.95 none
PRA Group
(PRAA)
$35.40 none
Ennis
(EBF)
$20.95 none
Dana Incorporated
(DAN)
$34.88 none
AeroVironment
(AVAV)
$54.07 none
Hexcel Corporation
(HXL)
$64.60 none
Amedisys
(AMED)
$54.76 none
RealNetworks
(RNWK)
$3.43 none
Value Line
(VALU)
$19.22 none
Cavium
(CAVM)
$89.99 none
Sturm, Ruger & Company
(RGR)
$54.05 none
Electro Scientific Industries
(ESIO)
$20.05 none
Select Medical Holdings Corporation
(SEM)
$18.00 none
Cerus Corporation
(CERS)
$4.32 none
Office Depot
(ODP)
$3.59 none
PacWest Bancorp
(PACW)
$53.01 none
Stereotaxis
(STXS)
$0.76 none
TICC Capital Corp.
(TICC)
$5.66 none
Lancaster Colony Corporation
(LANC)
$127.32 none
Red Rock Resorts
(RRR)
$34.47 none
Mueller Water Products
(MWA)
$12.66 none
Black Hills Corporation
(BKH)
$54.44 none
Western Alliance Bancorporation
(WAL)
$59.22 none
The Hain Celestial Group
(HAIN)
$39.41 none
Scorpio Tankers
(STNG)
$3.23 none
Freshpet
(FRPT)
$18.70 none
Immersion Corporation
(IMMR)
$7.10 none
Echo Global Logistics
(ECHO)
$29.05 none
Columbia Sportswear Company
(COLM)
$73.50 none
Hersha Hospitality Trust
(HT)
$17.91 none
SIGA Technologies
(SIGA)
$4.96 none
M.D.C. Holdings
(MDC)
$34.12 none
Callaway Golf Company
(ELY)
$14.29 none
Hub Group
(HUBG)
$51.85 none
Capella Education Company
(CPLA)
$80.85 none
Prestige Brands Holdings
(PBH)
$44.84 none
AXT
(AXTI)
$8.95 none
Kearny Financial Corp.
(KRNY)
$14.45 none
Chart Industries
(GTLS)
$54.82 none
Vail Resorts
(MTN)
$222.31 none
Incyte Corporation
(INCY)
$94.07 none
Semtech Corporation
(SMTC)
$38.80 none
International Speedway Corporation
(ISCA)
$40.15 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.39 none
United Financial Bancorp
(UBNK)
$17.98 none
Energy Recovery
(ERII)
$8.98 none
NVE Corporation
(NVEC)
$91.45 none
PDF Solutions
(PDFS)
$15.68 none
Beacon Roofing Supply
(BECN)
$63.46 none
LHC Group
(LHCG)
$63.24 none
Capital City Bank Group
(CCBG)
$23.99 none
Rubicon Technology
(RBCN)
$8.13 none
Multi-Color Corporation
(LABL)
$77.90 none
STAAR Surgical Company
(STAA)
$16.20 none
The Cheesecake Factory Incorporated
(CAKE)
$48.18 none
Vishay Precision Group
(VPG)
$26.75 none
Webster Financial Corporation
(WBS)
$59.58 none
Shoe Carnival
(SCVL)
$25.27 none
Verso Corporation
(VRS)
$16.94 none
Saul Centers
(BFS)
$58.64 none
Sun Hydraulics Corporation
(SNHY)
$67.59 none
3D Systems Corporation
(DDD)
$11.19 none
National CineMedia
(NCMI)
$6.54 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$25.01 none
FuelCell Energy
(FCEL)
$1.98 none
Build-A-Bear Workshop
(BBW)
$8.25 none
Texas Roadhouse
(TXRH)
$58.24 none
ZAGG Inc
(ZAGG)
$18.55 none
Titan Machinery
(TITN)
$23.75 none
Territorial Bancorp
(TBNK)
$31.82 none
Newpark Resources
(NR)
$9.85 none
Cognex Corporation
(CGNX)
$67.91 none
USG Corporation
(USG)
$39.53 none
Independent Bank Corp.
(INDB)
$73.80 none
Nektar Therapeutics
(NKTR)
$72.00 none
Enzon Pharmaceuticals
(ENZN)
$0.25 none
PRGX Global
(PRGX)
$7.65 none
Ducommun Incorporated
(DCO)
$29.64 none
Stepan Company
(SCL)
$79.31 none
Bill Barrett Corporation
(BBG)
$5.26 none
Lumber Liquidators Holdings
(LL)
$30.47 none
CVB Financial Corp.
(CVBF)
$24.30 none
Agree Realty Corporation
(ADC)
$48.97 none
PetMed Express
(PETS)
$52.94 none
American Assets Trust
(AAT)
$36.04 none
Callon Petroleum Company
(CPE)
$12.91 none
Bryn Mawr Bank Corporation
(BMTC)
$46.15 none
Univest Corporation of Pennsylvania
(UVSP)
$28.55 none
Dominion Energy Midstream Partners, LP
(DM)
$31.65 none
Schweitzer-Mauduit International
(SWM)
$47.26 none
TeleTech Holdings
(TTEC)
$40.30 none
TAL Education Group
(TAL)
$31.08 none
Digimarc Corporation
(DMRC)
$39.00 none
Inphi Corporation
(IPHI)
$38.63 none
Village Super Market
(VLGEA)
$23.09 none
EnPro Industries
(NPO)
$92.96 none
MB Financial
(MBFI)
$46.96 none
Super Micro Computer
(SMCI)
$21.50 none
Neogen Corporation
(NEOG)
$59.12 none
P. H. Glatfelter Company
(GLT)
$23.20 none
Curis
(CRIS)
$0.74 none
Deltic Timber Corporation
(DEL)
$92.33 none
Bank of the Ozarks
(OZRK)
$52.47 none
Endocyte
(ECYT)
$4.06 none
NuVasive
(NUVA)
$53.33 none
VSE Corporation
(VSEC)
$49.56 none
CYS Investments
(CYS)
$7.69 none
H.B. Fuller Company
(FUL)
$53.59 none
Lexicon Pharmaceuticals
(LXRX)
$10.24 none
Clearwater Paper Corporation
(CLW)
$49.40 none
Black Knight
(BKI)
$49.80 none
PICO Holdings
(PICO)
$12.75 none
West Pharmaceutical Services
(WST)
$97.74 none
The Bon-Ton Stores
(BONT)
$0.29 none
Oclaro
(OCLR)
$6.96 none
Loop Industries
(LOOP)
$16.70 none
Odyssey Marine Exploration
(OMEX)
$3.73 none
Impax Laboratories
(IPXL)
$19.10 none
Live Nation Entertainment
(LYV)
$44.43 none
Brooks Automation
(BRKS)
$26.02 none
Kelly Services
(KELYA)
$28.55 none
Spartan Motors
(SPAR)
$14.95 none
Big 5 Sporting Goods Corporation
(BGFV)
$6.08 none
Thermon Group Holdings
(THR)
$24.50 none
ADTRAN
(ADTN)
$19.70 none
Medical Properties Trust
(MPW)
$12.76 none
BioTime
(BTX)
$2.68 none
INTL FCStone
(INTL)
$43.35 none
Balchem Corporation
(BCPC)
$81.22 none
Rigel Pharmaceuticals
(RIGL)
$4.07 none
First Midwest Bancorp
(FMBI)
$26.14 none
Lakeland Bancorp
(LBAI)
$20.35 none
American Axle & Manufacturing Holdings
(AXL)
$18.78 none
Infinity Pharmaceuticals
(INFI)
$2.05 none
USANA Health Sciences
(USNA)
$74.30 none
Kraton Corporation
(KRA)
$51.59 none
DCT Industrial Trust
(DCT)
$56.49 none
PennantPark Investment Corporation
(PNNT)
$7.02 none
Renasant Corporation
(RNST)
$43.71 none
Towerstream Corporation
(TWER)
$3.30 none
Tandem Diabetes Care
(TNDM)
$3.24 none
Neenah Paper
(NP)
$92.80 none
Chesapeake Utilities Corporation
(CPK)
$72.65 none
Murphy USA
(MUSA)
$86.09 none
MedX Holdings
(MEDH)
$0.02 none
Take-Two Interactive Software
(TTWO)
$117.30 none
Penske Automotive Group
(PAG)
$53.31 none
Team
(TISI)
$16.20 none
WPP plc
(WPP)
$93.05 none
Matrix Service Company
(MTRX)
$19.95 none
AZZ
(AZZ)
$47.15 none
Summit Hotel Properties
(INN)
$15.28 none
Two Harbors Investment Corp.
(TWO)
$15.70 none
Capstone Turbine Corporation
(CPST)
$0.81 none
ARRIS International plc
(ARRS)
$25.49 none
Alphatec Holdings
(ATEC)
$3.12 none
Universal Health Realty Income Trust
(UHT)
$67.31 none
Altra Industrial Motion Corp.
(AIMC)
$51.55 none
Cascadian Therapeutics
(CASC)
$4.07 none
Vanda Pharmaceuticals
(VNDA)
$14.50 none
Air Transport Services Group
(ATSG)
$24.59 none
Pool Corporation
(POOL)
$131.21 none
Coeur Mining
(CDE)
$8.55 none
Electronics for Imaging
(EFII)
$30.26 none
Golar LNG Limited
(GLNG)
$29.73 none
Methode Electronics
(MEI)
$41.90 none
Hanmi Financial Corporation
(HAFC)
$31.95 none
Revlon
(REV)
$22.25 none
Centene Corporation
(CNC)
$109.48 none
Chatham Lodging Trust
(CLDT)
$22.82 none
LaSalle Hotel Properties
(LHO)
$28.64 none
Universal Forest Products
(UFPI)
$38.46 none
Halozyme Therapeutics
(HALO)
$20.36 none
Pernix Therapeutics Holdings
(PTX)
$2.58 none
American Superconductor Corporation
(AMSC)
$5.52 none
Churchill Downs Incorporated
(CHDN)
$252.85 none
Systemax
(SYX)
$31.00 none
Stoneridge
(SRI)
$24.12 none
BofI Holding
(BOFI)
$31.57 none
Commercial Vehicle Group
(CVGI)
$10.88 none
J&J Snack Foods Corp.
(JJSF)
$146.50 none
OraSure Technologies
(OSUR)
$19.81 none
Sucampo Pharmaceuticals
(SCMP)
$18.05 none
Callidus Software
(CALD)
$30.25 none