Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 1087. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Iconix Brand Group
(ICON)
$1.48 100%
Maiden Holdings, Ltd.
(MHLD)
$0.79 100%
SmartChase Corp.
(SCHS)
$0.00 100%
Lexicon Pharmaceuticals
(LXRX)
$2.85 100%
Internap Corporation
(INAP)
$0.91 90%
Capstar Financial Holdings
(CSTR)
$15.31 90%
Enzon Pharmaceuticals
(ENZN)
$0.20 90%
Stein Mart
(SMRT)
$0.88 90%
Dawson Geophysical Company
(DWSN)
$2.14 90%
GNC Holdings
(GNC)
$2.20 90%
GAMCO Investors
(GBL)
$17.52 90%
Taronis Technologies
(TRNX)
$0.52 90%
Libbey
(LBY)
$1.40 90%
Ocwen Financial Corporation
(OCN)
$1.44 90%
Rent-A-Center
(RCII)
$25.71 80%
Mitcham Industries
(MIND)
$2.65 80%
Ferroglobe PLC
(GSM)
$1.04 80%
Contango Oil & Gas Company
(MCF)
$4.54 80%
Parker Drilling Company
(PKD)
$14.66 80%
Olympic Steel
(ZEUS)
$13.08 80%
Tenneco
(TEN)
$10.87 80%
GAIN Capital Holdings
(GCAP)
$3.60 80%
TETRA Technologies
(TTI)
$1.42 80%
Ampco-Pittsburgh Corporation
(AP)
$3.00 80%
VOXX International Corporation
(VOXX)
$3.75 80%
Rite Aid Corporation
(RAD)
$15.20 70%
MDC Partners
(MDCA)
$2.38 70%
Comstock Resources
(CRK)
$6.81 70%
DHI Group
(DHX)
$2.87 70%
Cumulus Media
(CMLS)
$14.15 70%
Acacia Research Corporation
(ACTG)
$2.46 70%
Gulf Island Fabrication
(GIFI)
$4.87 70%
Titan International
(TWI)
$2.19 70%
Opiant Pharmaceuticals
(OPNT)
$13.13 70%
Entravision Communications Corporation
(EVC)
$2.14 70%
Sinclair Broadcast Group
(SBGI)
$29.41 60%
Lannett Company
(LCI)
$9.35 60%
American Axle & Manufacturing Holdings
(AXL)
$7.40 60%
National Western Life Group
(NWLI)
$278.98 60%
Consolidated Communications Holdings
(CNSL)
$7.30 60%
Capital Senior Living Corporation
(CSU)
$2.97 60%
Lifetime Brands
(LCUT)
$7.04 60%
Natural Gas Services Group
(NGS)
$11.18 60%
Flotek Industries
(FTK)
$1.86 60%
ION Geophysical Corporation
(IO)
$4.30 60%
Nicholas Financial
(NICK)
$7.97 60%
Golden Star Resources Ltd.
(GSS)
$2.90 60%
Pennsylvania Real Estate Investment Trust
(PEI)
$3.60 60%
Synchronoss Technologies
(SNCR)
$5.50 60%
Fuel Tech
(FTEK)
$0.91 60%
Aircastle Limited
(AYR)
$32.21 50%
Newpark Resources
(NR)
$4.04 50%
Capstead Mortgage Corporation
(CMO)
$8.30 50%
Kansas City Life Insurance Company
(KCLI)
$33.50 50%
Pzena Investment Management, Inc
(PZN)
$6.94 50%
Biglari Holdings
(BH)
$116.51 50%
comScore
(SCOR)
$3.74 50%
Universal Stainless & Alloy Products
(USAP)
$13.17 50%
Commercial Vehicle Group
(CVGI)
$4.71 50%
Red Lion Hotels Corporation
(RLH)
$2.85 50%
Central European Media Enterprises Ltd.
(CETV)
$4.50 50%
World Acceptance Corporation
(WRLD)
$83.69 50%
K12
(LRN)
$16.88 50%
Plantronics
(PLT)
$14.39 50%
Ingles Markets, Incorporated
(IMKTA)
$35.90 50%
Clearwater Paper Corporation
(CLW)
$28.74 40%
Citizens
(CIA)
$6.32 40%
Liquidity Services
(LQDT)
$4.68 40%
Nelnet
(NNI)
$58.79 40%
JetBlue Airways Corporation
(JBLU)
$20.83 40%
Scientific Games Corporation
(SGMS)
$23.72 40%
Entercom Communications Corp.
(ETM)
$4.54 40%
Mistras Group
(MG)
$10.10 40%
Federal Agricultural Mortgage Corporation
(AGM)
$72.31 40%
Movado Group
(MOV)
$15.20 40%
The Andersons
(ANDE)
$19.46 40%
Piper Jaffray Companies
(PJC)
$79.62 40%
Century Aluminum Company
(CENX)
$5.76 30%
Sunstone Hotel Investors
(SHO)
$13.10 30%
Cooper Tire & Rubber Company
(CTB)
$27.28 30%
Ascena Retail Group
(ASNA)
$6.11 30%
Wabash National Corporation
(WNC)
$12.47 30%
Scholastic Corporation
(SCHL)
$34.90 30%
TTM Technologies
(TTMI)
$13.67 30%
Westwood Holdings Group
(WHG)
$27.67 30%
Triumph Group
(TGI)
$24.35 30%
Deluxe Corporation
(DLX)
$38.91 30%
Lifeway Foods
(LWAY)
$2.34 30%
The Greenbrier Companies
(GBX)
$27.67 30%
Shiloh Industries
(SHLO)
$3.45 30%
ATN International
(ATNI)
$62.29 30%
Anworth Mortgage Asset Corporation
(ANH)
$3.78 30%
1-800-FLOWERS.COM
(FLWS)
$18.17 20%
Red Robin Gourmet Burgers
(RRGB)
$37.13 20%
Universal Corporation
(UVV)
$50.03 20%
Farmer Bros. Co.
(FARM)
$14.37 20%
Haverty Furniture Companies
(HVT)
$17.09 20%
Koppers Holdings
(KOP)
$28.69 20%
NL Industries
(NL)
$3.90 20%
NETGEAR
(NTGR)
$22.05 20%
Cedar Realty Trust
(CDR)
$2.78 20%
B&G Foods
(BGS)
$13.81 20%
VSE Corporation
(VSEC)
$29.85 20%
The Cato Corporation
(CATO)
$17.28 20%
Meredith Corporation
(MDP)
$31.62 20%
American Equity Investment Life Holding Company
(AEL)
$33.33 10%
P. H. Glatfelter Company
(GLT)
$16.44 10%
FBL Financial Group
(FFG)
$57.94 10%
Tutor Perini Corporation
(TPC)
$12.15 10%
PacWest Bancorp
(PACW)
$37.05 10%
Franklin Street Properties Corp.
(FSP)
$7.67 10%
GP Strategies Corporation
(GPX)
$13.56 10%
United Fire Group
(UFCS)
$44.89 10%
Alpha and Omega Semiconductor Limited
(AOSL)
$11.18 10%
NN
(NNBR)
$9.26 10%
Weis Markets
(WMK)
$37.83 10%
DiamondRock Hospitality Company
(DRH)
$10.49 10%
Nu Skin Enterprises
(NUS)
$29.79 10%
The Children's Place
(PLCE)
$71.74 10%
TrueBlue
(TBI)
$16.19 10%
Daktronics
(DAKT)
$6.00 10%
AngioDynamics
(ANGO)
$12.66 10%
Matthews International Corporation
(MATW)
$34.11 10%
Ethan Allen Interiors
(ETH)
$14.73 10%
Renasant Corporation
(RNST)
$32.18 10%
World Fuel Services Corporation
(INT)
$33.94 10%
TreeHouse Foods
(THS)
$44.47 10%
Hersha Hospitality Trust
(HT)
$14.27 10%
Summit Hotel Properties
(INN)
$11.32 none
Two Harbors Investment Corp.
(TWO)
$15.45 none
Evolution Petroleum Corporation
(EPM)
$5.14 none
Acorda Therapeutics
(ACOR)
$1.57 none
MFA Financial
(MFA)
$8.03 none
FuelCell Energy
(FCEL)
$2.61 none
US Ecology
(ECOL)
$49.15 none
TuanChe Limited
(TC)
$1.53 none
Terreno Realty Corporation
(TRNO)
$61.84 none
EnPro Industries
(NPO)
$60.66 none
ARMOUR Residential REIT
(ARR)
$20.58 none
Luby's
(LUB)
$2.53 none
Orion Group Holdings
(ORN)
$4.38 none
Wolverine World Wide
(WWW)
$32.18 none
InterDigital
(IDCC)
$63.28 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.22 none
South Jersey Industries
(SJI)
$32.93 none
Alaska Air Group
(ALK)
$65.36 none
UMB Financial Corporation
(UMBF)
$67.96 none
Beazer Homes USA
(BZH)
$15.61 none
ServiceSource International
(SREV)
$1.72 none
The Hackett Group
(HCKT)
$17.43 none
Oil-Dri Corporation of America
(ODC)
$36.50 none
DMC Global
(BOOM)
$39.03 none
OPKO Health
(OPK)
$1.50 none
Nordic American Tankers Limited
(NAT)
$3.36 none
Kite Realty Group Trust
(KRG)
$17.45 none
Heritage Financial Corporation
(HFWA)
$26.84 none
Innophos Holdings
(IPHS)
$31.99 none
H&E Equipment Services
(HEES)
$26.44 none
Central Garden & Pet Company
(CENTA)
$27.98 none
Agree Realty Corporation
(ADC)
$79.14 none
Sterling Bancorp
(STL)
$19.89 none
Sabra Health Care REIT
(SBRA)
$22.11 none
Casey's General Stores
(CASY)
$176.52 none
Kforce
(KFRC)
$34.08 none
First Defiance Financial Corp.
(FDEF)
$28.13 none
CoStar Group
(CSGP)
$721.51 none
RBC Bearings Incorporated
(ROLL)
$181.37 none
TriMas Corporation
(TRS)
$29.45 none
Consolidated-Tomoka Land Co.
(CTO)
$62.88 none
Knight-Swift Transportation Holdings
(KNX)
$39.24 none
First Commonwealth Financial Corporation
(FCF)
$13.27 none
RealNetworks
(RNWK)
$1.20 none
Nature's Sunshine Products
(NATR)
$10.41 none
Rogers Corporation
(ROG)
$110.76 none
La-Z-Boy Incorporated
(LZB)
$33.93 none
MicroVision
(MVIS)
$0.67 none
Johnson Outdoors
(JOUT)
$69.79 none
SolarWinds Corporation
(SWI)
$18.56 none
The GEO Group
(GEO)
$17.34 none
Vonage Holdings Corp.
(VG)
$9.84 none
DHT Holdings
(DHT)
$5.61 none
Dynex Capital
(DX)
$20.17 none
Loop Industries
(LOOP)
$11.41 none
FTI Consulting
(FCN)
$125.89 none
Darling Ingredients
(DAR)
$28.64 none
Verso Corporation
(VRS)
$18.75 none
Badger Meter
(BMI)
$70.64 none
Surge Holdings
(SURG)
$0.30 none
CONMED Corporation
(CNMD)
$103.55 none
John Bean Technologies Corporation
(JBT)
$111.80 none
Seattle Genetics
(SGEN)
$118.33 none
AMAG Pharmaceuticals
(AMAG)
$9.42 none
Cheniere Energy
(LNG)
$54.87 none
UMH Properties
(UMH)
$16.15 none
NeoPhotonics Corporation
(NPTN)
$7.50 none
Berkshire Hills Bancorp
(BHLB)
$27.48 none
Jagged Peak Energy
(JAG)
$8.23 none
Webster Financial Corporation
(WBS)
$47.92 none
Steven Madden, Ltd.
(SHOO)
$37.35 none
First Midwest Bancorp
(FMBI)
$20.79 none
Cabot Microelectronics Corporation
(CCMP)
$163.71 none
Kennedy-Wilson Holdings
(KW)
$22.11 none
The Ensign Group
(ENSG)
$51.20 none
Landec Corporation
(LNDC)
$11.65 none
Central Pacific Financial Corp.
(CPF)
$28.41 none
Penske Automotive Group
(PAG)
$52.97 none
Ship Finance International Limited
(SFL)
$13.36 none
Callaway Golf Company
(ELY)
$19.10 none
F.N.B. Corporation
(FNB)
$11.90 none
ICF International
(ICFI)
$86.00 none
Meritage Homes Corporation
(MTH)
$72.53 none
Zix Corporation
(ZIXI)
$7.99 none
Digimarc Corporation
(DMRC)
$30.03 none
Albany International Corp.
(AIN)
$74.63 none
ARC Document Solutions
(ARC)
$1.20 none
First American Financial Corporation
(FAF)
$65.03 none
Infinera Corporation
(INFN)
$8.32 none
VIVUS
(VVUS)
$2.41 none
Ironwood Pharmaceuticals
(IRWD)
$12.01 none
ESCO Technologies
(ESE)
$99.13 none
AAR Corp.
(AIR)
$44.76 none
California First National Bancorp
(CFNB)
$16.50 none
Six Flags Entertainment Corporation
(SIX)
$31.89 none
MaxLinear
(MXL)
$18.66 none
Pebblebrook Hotel Trust
(PEB)
$24.64 none
United States Lime & Minerals
(USLM)
$86.29 none
Stepan Company
(SCL)
$100.66 none
Blackbaud
(BLKB)
$76.85 none
NBT Bancorp
(NBTB)
$39.52 none
AMN Healthcare Services
(AMN)
$74.33 none
Camden National Corporation
(CAC)
$47.23 none
Northwest Bancshares
(NWBI)
$15.52 none
BioTelemetry
(BEAT)
$54.56 none
IBERIABANK Corporation
(IBKC)
$73.18 none
Northwest Pipe Company
(NWPX)
$34.59 none
Roadrunner Transportation Systems
(RRTS)
$7.00 none
Rubicon Technology
(RBCN)
$9.03 none
First Community Bankshares
(FCBC)
$31.05 none
Washington Real Estate Investment Trust
(WRE)
$31.20 none
Tootsie Roll Industries
(TR)
$35.21 none
Telenav
(TNAV)
$6.09 none
Motorcar Parts of America
(MPAA)
$19.68 none
Knoll
(KNL)
$21.31 none
First Financial Bankshares
(FFIN)
$34.02 none
Boingo Wireless
(WIFI)
$14.84 none
RadNet
(RDNT)
$22.94 none
CoreSite Realty Corporation
(COR)
$115.35 none
Pinnacle Financial Partners
(PNFP)
$63.45 none
Belden
(BDC)
$49.04 none
Summer Infant
(SUMR)
$0.71 none
EMCORE Corporation
(EMKR)
$3.63 none
Saul Centers
(BFS)
$48.37 none
Arena Pharmaceuticals
(ARNA)
$53.23 none
Ladenburg Thalmann Financial Services
(LTS)
$3.49 none
Calix
(CALX)
$10.51 none
MoneyGram International
(MGI)
$2.78 none
CryoLife
(CRY)
$26.32 none
Manhattan Associates
(MANH)
$78.81 none
Capital City Bank Group
(CCBG)
$29.40 none
Primerica
(PRI)
$136.40 none
HealthStream
(HSTM)
$25.64 none
Bel Fuse
(BELFB)
$15.25 none
II-VI Incorporated
(IIVI)
$37.11 none
Casella Waste Systems
(CWST)
$53.54 none
LogMeIn
(LOGM)
$85.40 none
Cleveland BioLabs
(CBLI)
$2.27 none
AAON
(AAON)
$56.49 none
Universal Forest Products
(UFPI)
$56.99 none
LTC Properties
(LTC)
$48.81 none
Fresh Del Monte Produce
(FDP)
$30.36 none
Hawkins
(HWKN)
$41.73 none
BancorpSouth Bank
(BXS)
$28.95 none
Stratasys Ltd.
(SSYS)
$19.13 none
Rosehill Resources
(ROSE)
$0.82 none
Dime Community Bancshares
(DCOM)
$19.29 none
Chemed Corporation
(CHE)
$487.26 none
Power Integrations
(POWI)
$101.19 none
Franklin Covey Co.
(FC)
$35.39 none
PDF Solutions
(PDFS)
$16.13 none
Alaska Communications Systems Group
(ALSK)
$2.03 none
CNO Financial Group
(CNO)
$19.55 none
Matrix Service Company
(MTRX)
$14.71 none
Meridian Bioscience
(VIVO)
$7.91 none
Cavco Industries
(CVCO)
$228.67 none
Heartland Express
(HTLD)
$20.08 none
ACI Worldwide
(ACIW)
$33.70 none
Exact Sciences Corporation
(EXAS)
$95.56 none
TAL Education Group
(TAL)
$58.46 none
Twin Disc, Incorporated
(TWIN)
$10.06 none
Old Dominion Freight Line
(ODFL)
$225.72 none
Watts Water Technologies
(WTS)
$106.74 none
Tandem Diabetes Care
(TNDM)
$89.94 none
CompX International
(CIX)
$14.80 none
Berry Petroleum Corporation
(BRY)
$7.55 none
Stoneridge
(SRI)
$29.62 none
Saia
(SAIA)
$103.83 none
Rush Enterprises
(RUSHA)
$43.19 none
Alexander's
(ALX)
$312.00 none
Portland General Electric Company
(POR)
$62.46 none
Build-A-Bear Workshop
(BBW)
$4.53 none
ePlus inc.
(PLUS)
$86.24 none
Cathay General Bancorp
(CATY)
$36.73 none
Hexcel Corporation
(HXL)
$76.30 none
SVB Financial Group
(SIVB)
$270.79 none
Old National Bancorp
(ONB)
$18.21 none
Lawson Products
(LAWS)
$47.42 none
Mueller Industries
(MLI)
$33.18 none
PS Business Parks
(PSB)
$167.76 none
Photronics
(PLAB)
$14.23 none
Eversource Energy
(ES)
$95.65 none
Alphatec Holdings
(ATEC)
$6.67 none
Cracker Barrel Old Country Store
(CBRL)
$166.53 none
Cousins Properties Incorporated
(CUZ)
$42.76 none
Neenah
(NP)
$65.04 none
Omega Flex
(OFLX)
$86.51 none
Amerisafe
(AMSF)
$76.26 none
Woodward
(WWD)
$121.08 none
Quaker Chemical Corporation
(KWR)
$183.44 none
Equity LifeStyle Properties
(ELS)
$77.02 none
PolyOne Corporation
(POL)
$29.60 none
PRA Group
(PRAA)
$37.01 none
MKS Instruments
(MKSI)
$115.90 none
Kirkland's
(KIRK)
$1.21 none
Mobile Mini
(MINI)
$42.95 none
Omega Healthcare Investors
(OHI)
$44.55 none
Hibbett Sports
(HIBB)
$23.57 none
Washington Trust Bancorp
(WASH)
$48.96 none
Lexington Realty Trust
(LXP)
$11.75 none
Hilltop Holdings
(HTH)
$22.13 none
Highwoods Properties
(HIW)
$51.67 none
Acura Pharmaceuticals
(ACUR)
$0.30 none
Jazz Pharmaceuticals plc
(JAZZ)
$135.50 none
Olin Corporation
(OLN)
$18.62 none
Avis Budget Group
(CAR)
$50.34 none
FormFactor
(FORM)
$25.30 none
Computer Programs and Systems
(CPSI)
$29.86 none
Spectrum Pharmaceuticals
(SPPI)
$3.06 none
The Marcus Corporation
(MCS)
$30.85 none
RLJ Lodging Trust
(RLJ)
$16.09 none
Exponent
(EXPO)
$81.40 none
Rigel Pharmaceuticals
(RIGL)
$2.31 none
ESSA Bancorp
(ESSA)
$17.18 none
RigNet
(RNET)
$3.18 none
U.S. Auto Parts Network
(PRTS)
$2.78 none
PennyMac Mortgage Investment Trust
(PMT)
$23.48 none
Office Depot
(ODP)
$2.68 none
Heartland Financial USA
(HTLF)
$51.52 none
OneSmart International Education Group Limited
(ONE)
$5.31 none
Vail Resorts
(MTN)
$248.54 none
Tanger Factory Outlet Centers
(SKT)
$12.82 none
Independence Holding Company
(IHC)
$40.44 none
Semtech Corporation
(SMTC)
$48.77 none
Momenta Pharmaceuticals
(MNTA)
$33.96 none
Zion Oil & Gas
(ZN)
$0.24 none
DURECT Corporation
(DRRX)
$2.17 none
The First Bancorp
(FNLC)
$27.96 none
Integra LifeSciences Holdings Corporation
(IART)
$58.64 none
Westamerica Bancorporation
(WABC)
$65.73 none
Vanda Pharmaceuticals
(VNDA)
$13.42 none
Spirit Airlines
(SAVE)
$41.25 none
Tennant Company
(TNC)
$83.42 none
Universal Electronics
(UEIC)
$44.98 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$19.88 none
Cardtronics plc
(CATM)
$41.97 none
United Natural Foods
(UNFI)
$7.70 none
Extra Space Storage
(EXR)
$109.20 none
McGrath RentCorp
(MGRC)
$80.73 none
Papa John's International
(PZZA)
$69.32 none
Acuity Brands
(AYI)
$115.85 none
DXP Enterprises
(DXPE)
$33.02 none
New Jersey Resources Corporation
(NJR)
$43.34 none
Crocs
(CROX)
$36.70 none
Houston American Energy Corp.
(HUSA)
$0.16 none
EastGroup Properties
(EGP)
$142.36 none
Hillenbrand
(HI)
$26.98 none
Community Trust Bancorp
(CTBI)
$43.41 none
Richardson Electronics, Ltd.
(RELL)
$4.80 none
Thermon Group Holdings
(THR)
$21.13 none
Delek US Holdings
(DK)
$27.90 none
Five Star Senior Living
(FVE)
$5.23 none
Columbia Banking System
(COLB)
$39.30 none
Halozyme Therapeutics
(HALO)
$21.83 none
Kilroy Realty Corporation
(KRC)
$86.35 none
Radian Group
(RDN)
$24.06 none
Helix Energy Solutions Group
(HLX)
$8.89 none
Chesapeake Utilities Corporation
(CPK)
$98.42 none
The New York Times Company
(NYT)
$39.62 none
First Bancorp
(FBNC)
$36.66 none
Insmed Incorporated
(INSM)
$30.43 none
MVC Capital
(MVC)
$10.17 none
CEVA
(CEVA)
$35.20 none
Starwood Property Trust
(STWD)
$26.00 none
ICU Medical
(ICUI)
$215.34 none
Financial Institutions
(FISI)
$30.41 none
Uranium Energy Corp.
(UEC)
$0.84 none
Delta Apparel
(DLA)
$22.11 none
Ducommun Incorporated
(DCO)
$42.79 none
Prestige Consumer Healthcare
(PBH)
$42.51 none
Invesco Mortgage Capital
(IVR)
$18.26 none
j2 Global
(JCOM)
$96.22 none
The Brink's Company
(BCO)
$84.52 none
A.H. Belo Corporation
(AHC)
$2.73 none
Century Bancorp
(CNBKA)
$82.53 none
Balchem Corporation
(BCPC)
$112.07 none
Flushing Financial Corporation
(FFIC)
$20.28 none
Stifel Financial Corp.
(SF)
$68.72 none
Sykes Enterprises, Incorporated
(SYKE)
$35.95 none
Atlantic Power Corporation
(AT)
$2.51 none
Acadia Realty Trust
(AKR)
$25.23 none
Fabrinet
(FN)
$63.24 none
Forward Air Corporation
(FWRD)
$65.54 none
MGIC Investment Corporation
(MTG)
$13.48 none
Insight Enterprises
(NSIT)
$58.13 none
Heritage-Crystal Clean, Inc
(HCCI)
$28.95 none
Coherent
(COHR)
$150.33 none
Applied Industrial Technologies
(AIT)
$67.67 none
Euronet Worldwide
(EEFT)
$141.99 none
G-III Apparel Group, Ltd.
(GIII)
$26.50 none
Alico
(ALCO)
$35.28 none
Sandy Spring Bancorp
(SASR)
$35.52 none
HEICO Corporation
(HEI)
$127.23 none
Innospec
(IOSP)
$102.51 none
Southside Bancshares
(SBSI)
$35.76 none
Evercore
(EVR)
$81.63 none
Beacon Roofing Supply
(BECN)
$35.70 none
Inter Parfums
(IPAR)
$68.24 none
Saga Communications
(SGA)
$30.32 none
America's Car-Mart
(CRMT)
$129.70 none
STERIS plc
(STE)
$168.28 none
Ames National Corporation
(ATLO)
$27.02 none
Graham Corporation
(GHM)
$18.57 none
National Bankshares
(NKSH)
$40.13 none
JAKKS Pacific
(JAKK)
$0.82 none
Builders FirstSource
(BLDR)
$26.69 none
Boston Private Financial Holdings
(BPFH)
$11.88 none
Insteel Industries
(IIIN)
$22.58 none
Avista Corporation
(AVA)
$51.56 none
KVH Industries
(KVHI)
$11.15 none
Antero Midstream Corporation
(AM)
$4.76 none
Travelzoo
(TZOO)
$11.58 none
ZIOPHARM Oncology
(ZIOP)
$3.26 none
Safeguard Scientifics
(SFE)
$9.99 none
1st Source Corporation
(SRCE)
$47.72 none
Astronics Corporation
(ATRO)
$24.26 none
Kratos Defense & Security Solutions
(KTOS)
$20.88 none
Medifast
(MED)
$101.45 none
Kadant
(KAI)
$99.06 none
Generac Holdings
(GNRC)
$116.97 none
Conn's
(CONN)
$9.24 none
Big 5 Sporting Goods Corporation
(BGFV)
$3.27 none
Primoris Services Corporation
(PRIM)
$22.95 none
Hallmark Financial Services
(HALL)
$17.47 none
Anthera Pharmaceuticals
(ANTH)
$0.03 none
Encore Capital Group
(ECPG)
$34.30 none
Atrion Corporation
(ATRI)
$687.00 none
CVR Energy
(CVI)
$35.07 none
KB Home
(KBH)
$40.04 none
Diodes Incorporated
(DIOD)
$48.35 none
Mercury Systems
(MRCY)
$85.69 none
El Paso Electric Company
(EE)
$68.34 none
Resources Connection
(RECN)
$13.93 none
InnerWorkings
(INWK)
$3.99 none
Graphic Packaging Holding Company
(GPK)
$15.98 none
TiVo Corporation
(TIVO)
$8.82 none
Ampio Pharmaceuticals
(AMPE)
$0.69 none
Skyline Champion Corporation
(SKY)
$29.05 none
Ruth's Hospitality Group
(RUTH)
$23.83 none
Owens & Minor
(OMI)
$6.95 none
Stewart Information Services Corporation
(STC)
$40.30 none
Callon Petroleum Company
(CPE)
$2.85 none
First Busey Corporation
(BUSE)
$25.76 none
Columbus McKinnon Corporation
(CMCO)
$37.49 none
Monarch Casino & Resort
(MCRI)
$56.95 none
Haemonetics Corporation
(HAE)
$119.46 none
Vera Bradley
(VRA)
$9.60 none
Douglas Dynamics
(PLOW)
$52.40 none
American Superconductor Corporation
(AMSC)
$8.15 none
Clean Energy Fuels Corp.
(CLNE)
$2.87 none
Immersion Corporation
(IMMR)
$8.11 none
Comtech Telecommunications Corp.
(CMTL)
$33.84 none
Odyssey Marine Exploration
(OMEX)
$4.15 none
M.D.C. Holdings
(MDC)
$45.51 none
Dana Incorporated
(DAN)
$17.77 none
BlackRock Capital Investment Corporation
(BKCC)
$5.08 none
Pier 1 Imports
(PIR)
$3.56 none
Cincinnati Bell
(CBB)
$12.61 none
Amyris
(AMRS)
$3.11 none
EnerSys
(ENS)
$74.87 none
8x8
(EGHT)
$20.81 none
First Interstate BancSystem
(FIBK)
$39.84 none
Trustmark Corporation
(TRMK)
$31.85 none
LSI Industries
(LYTS)
$6.89 none
Helen of Troy Limited
(HELE)
$192.26 none
VirnetX Holding Corp
(VHC)
$4.91 none
Seacoast Banking Corporation of Florida
(SBCF)
$27.08 none
iClick Interactive Asia Group Limited
(ICLK)
$4.50 none
MTS Systems Corporation
(MTSC)
$45.22 none
Pool Corporation
(POOL)
$232.37 none
M/I Homes
(MHO)
$42.90 none
Amtech Systems
(ASYS)
$5.67 none
CIRCOR International
(CIR)
$40.90 none
Alnylam Pharmaceuticals
(ALNY)
$133.12 none
Enterprise Bancorp
(EBTC)
$30.29 none
Unitil Corporation
(UTL)
$64.21 none
Tompkins Financial Corporation
(TMP)
$87.02 none
Comfort Systems USA
(FIX)
$48.01 none
Dorman Products
(DORM)
$76.38 none
Vector Group Ltd.
(VGR)
$13.64 none
Amkor Technology
(AMKR)
$12.99 none
Harvard Bioscience
(HBIO)
$2.64 none
Citizens & Northern Corporation
(CZNC)
$26.45 none
Zogenix
(ZGNX)
$30.92 none
TriCo Bancshares
(TCBK)
$36.56 none
First Financial Corporation
(THFF)
$43.28 none
Mueller Water Products
(MWA)
$12.64 none
Allegiant Travel Company
(ALGT)
$163.63 none
Carrols Restaurant Group
(TAST)
$5.37 none
Worthington Industries
(WOR)
$37.44 none
TTEC Holdings
(TTEC)
$44.99 none
Advanced Energy Industries
(AEIS)
$66.76 none
National Presto Industries
(NPK)
$89.80 none
MAXIMUS
(MMS)
$69.49 none
Centene Corporation
(CNC)
$65.73 none
Kopin Corporation
(KOPN)
$0.40 none
MicroStrategy Incorporated
(MSTR)
$149.80 none
Hallador Energy Company
(HNRG)
$1.34 none
Kraton Corporation
(KRA)
$16.15 none
Extreme Networks
(EXTR)
$6.48 none
Gulfport Energy Corporation
(GPOR)
$1.30 none
Nektar Therapeutics
(NKTR)
$23.53 none
Panhandle Oil and Gas
(PHX)
$6.27 none
Box
(BOX)
$16.20 none
Alamo Group
(ALG)
$127.74 none
The Boston Beer Company
(SAM)
$396.29 none
Sunesis Pharmaceuticals
(SNSS)
$0.84 none
Quidel Corporation
(QDEL)
$81.13 none
Genesee & Wyoming
(GWR)
$111.88 none
Sanderson Farms
(SAFM)
$134.64 none
Neurocrine Biosciences
(NBIX)
$103.15 none
First Financial Bancorp.
(FFBC)
$24.63 none
UniFirst Corporation
(UNF)
$205.28 none
Take-Two Interactive Software
(TTWO)
$115.13 none
WesBanco
(WSBC)
$33.74 none
Textainer Group Holdings Limited
(TGH)
$10.11 none
Brady Corporation
(BRC)
$48.96 none
Limoneira Company
(LMNR)
$20.50 none
Louisiana-Pacific Corporation
(LPX)
$33.94 none
3D Systems Corporation
(DDD)
$12.41 none
West Bancorporation
(WTBA)
$22.48 none
WPP plc
(WPP)
$63.61 none
PennantPark Investment Corporation
(PNNT)
$6.61 none
Kaman Corporation
(KAMN)
$64.23 none
MasTec
(MTZ)
$61.51 none
Signature Bank
(SBNY)
$145.37 none
Stamps.com
(STMP)
$157.99 none
STR Holdings
(STRI)
$0.15 none
Veeco Instruments
(VECO)
$16.39 none
Prospect Capital Corporation
(PSEC)
$6.54 none
Value Line
(VALU)
$32.65 none
Goodrich Petroleum Corporation
(GDP)
$6.05 none
Carrizo Oil & Gas
(CRZO)
$7.83 none
iRobot Corporation
(IRBT)
$52.06 none
CTI BioPharma Corp.
(CTIC)
$1.24 none
Bottomline Technologies (de)
(EPAY)
$50.44 none
Bryn Mawr Bank Corporation
(BMTC)
$38.82 none
Herman Miller
(MLHR)
$40.23 none
Tejon Ranch Co.
(TRC)
$16.56 none
Encore Wire Corporation
(WIRE)
$52.10 none
Argan
(AGX)
$46.85 none
Orthofix Medical
(OFIX)
$45.04 none
Briggs & Stratton Corporation
(BGG)
$3.22 none
Lithia Motors
(LAD)
$131.04 none
World Wrestling Entertainment
(WWE)
$47.74 none
Live Nation Entertainment
(LYV)
$75.66 none
Pegasystems
(PEGA)
$101.85 none
National CineMedia
(NCMI)
$8.00 none
The Cheesecake Factory Incorporated
(CAKE)
$42.25 none
Ennis
(EBF)
$21.07 none
Western Alliance Bancorporation
(WAL)
$58.15 none
Rambus
(RMBS)
$16.07 none
Korn Ferry
(KFY)
$42.15 none
Akorn
(AKRX)
$1.44 none
Avid Technology
(AVID)
$8.99 none
OSI Systems
(OSIS)
$90.47 none
STAG Industrial
(STAG)
$32.51 none
Avantor
(AVTR)
$17.67 none
PriceSmart
(PSMT)
$61.07 none
Northern Oil and Gas
(NOG)
$1.61 none
MarketAxess Holdings
(MKTX)
$344.60 none
Winnebago Industries
(WGO)
$61.27 none
CTS Corporation
(CTS)
$28.40 none
USANA Health Sciences
(USNA)
$71.47 none
Brunswick Corporation
(BC)
$65.76 none
Cass Information Systems
(CASS)
$52.64 none
PotlatchDeltic Corporation
(PCH)
$41.88 none
CRA International
(CRAI)
$51.53 none
Molina Healthcare
(MOH)
$150.49 none
CVB Financial Corp.
(CVBF)
$21.38 none
NVE Corporation
(NVEC)
$70.60 none
Infinity Pharmaceuticals
(INFI)
$1.34 none
Mid-America Apartment Communities
(MAA)
$147.70 none
Gray Television
(GTN)
$21.32 none
Raven Industries
(RAVN)
$30.52 none
Virtus Investment Partners
(VRTS)
$137.48 none
Shenandoah Telecommunications Company
(SHEN)
$49.36 none
Forestar Group
(FOR)
$21.39 none
Support.com
(SPRT)
$1.21 none
Curtiss-Wright Corporation
(CW)
$140.44 none
Werner Enterprises
(WERN)
$38.38 none
Triple-S Management Corporation
(GTS)
$17.64 none
Heritage Commerce Corp
(HTBK)
$11.71 none
Weyco Group
(WEYS)
$23.05 none
Corcept Therapeutics Incorporated
(CORT)
$13.66 none
Simpson Manufacturing Co.
(SSD)
$82.60 none
PDL BioPharma
(PDLI)
$3.44 none
West Pharmaceutical Services
(WST)
$171.67 none
HNI Corporation
(HNI)
$40.70 none
JMP Group LLC
(JMP)
$3.22 none
Sun Communities
(SUI)
$172.50 none
Redwood Trust
(RWT)
$17.46 none
CACI International Inc
(CACI)
$273.08 none
Jack in the Box
(JACK)
$87.62 none
CNB Financial Corporation
(CCNE)
$28.93 none
Zumiez
(ZUMZ)
$32.29 none
Chase Corporation
(CCF)
$94.33 none
Spartan Motors
(SPAR)
$17.39 none
Unifi
(UFI)
$24.63 none
BGC Partners
(BGCP)
$5.57 none
Forrester Research
(FORR)
$41.76 none
Sonos
(SONO)
$13.97 none
Align Technology
(ALGN)
$272.49 none
American Assets Trust
(AAT)
$45.39 none
Skechers U.S.A.
(SKX)
$38.18 none
Hecla Mining Company
(HL)
$3.25 none
Gold Resource Corporation
(GORO)
$5.82 none
Enstar Group Limited
(ESGR)
$192.31 none
AVEO Pharmaceuticals
(AVEO)
$5.25 none
Echo Global Logistics
(ECHO)
$21.70 none
Progress Software Corporation
(PRGS)
$44.95 none
Envestnet
(ENV)
$86.43 none
Territorial Bancorp
(TBNK)
$29.59 none
Brookline Bancorp
(BRKL)
$15.53 none
Alcon
(ALC)
$63.46 none
Alimera Sciences
(ALIM)
$6.63 none
Harmonic
(HLIT)
$6.76 none
LHC Group
(LHCG)
$157.42 none
Genco Shipping & Trading Limited
(GNK)
$8.16 none
Omnicell
(OMCL)
$88.48 none
Curis
(CRIS)
$1.35 none
Vishay Precision Group
(VPG)
$30.99 none
Axcelis Technologies
(ACLS)
$27.95 none
Wright Medical Group N.V.
(WMGI)
$30.45 none
Dycom Industries
(DY)
$44.93 none
Griffon Corporation
(GFF)
$20.68 none
eHealth
(EHTH)
$129.18 none
Hudson Pacific Properties
(HPP)
$38.00 none
Sangamo Therapeutics
(SGMO)
$7.54 none
CBIZ
(CBZ)
$27.81 none
DexCom
(DXCM)
$294.05 none
Viad Corp
(VVI)
$59.59 none
Lakeland Bancorp
(LBAI)
$16.73 none
Inphi Corporation
(IPHI)
$85.76 none
Healthcare Services Group
(HCSG)
$30.30 none
City Holding Company
(CHCO)
$78.13 none
QAD
(QADA)
$54.16 none
Ameresco
(AMRC)
$24.83 none
ORBCOMM
(ORBC)
$3.78 none
IDACORP
(IDA)
$111.74 none
Boyd Gaming Corporation
(BYD)
$34.74 none
Cornerstone OnDemand
(CSOD)
$58.50 none
Miller Industries
(MLR)
$32.43 none
National Beverage Corp.
(FIZZ)
$45.47 none
Quad/Graphics
(QUAD)
$6.19 none
Anixter International
(AXE)
$98.74 none
National HealthCare Corporation
(NHC)
$83.08 none
Univest Financial Corporation
(UVSP)
$25.43 none
ZAGG Inc
(ZAGG)
$8.58 none
Amedisys
(AMED)
$194.12 none
S&T Bancorp
(STBA)
$37.92 none
Cross Country Healthcare
(CCRN)
$10.13 none
Affymax
(AFFY)
$0.04 none
United Bankshares
(UBSI)
$33.50 none
International Bancshares Corporation
(IBOC)
$40.71 none
Horace Mann Educators Corporation
(HMN)
$45.27 none
AtriCure
(ATRC)
$40.70 none
Rosetta Stone
(RST)
$19.58 none
Donegal Group
(DGICA)
$14.50 none
Independent Bank Corp.
(INDB)
$76.23 none
Gibraltar Industries
(ROCK)
$52.66 none
Stock Yards Bancorp
(SYBT)
$39.72 none
Franklin Electric Co.
(FELE)
$59.71 none
The First of Long Island Corporation
(FLIC)
$23.00 none
American Vanguard Corporation
(AVD)
$17.35 none
Employers Holdings
(EIG)
$42.72 none
Schweitzer-Mauduit International
(SWM)
$33.54 none
SPS Commerce
(SPSC)
$57.77 none
Stage Stores
(SSI)
$0.67 none
SPX FLOW
(FLOW)
$42.13 none
Teledyne Technologies Incorporated
(TDY)
$392.15 none
Invacare Corporation
(IVC)
$8.95 none
Chatham Lodging Trust
(CLDT)
$16.85 none
Gladstone Commercial Corporation
(GOOD)
$21.33 none
Lakeland Financial Corporation
(LKFN)
$46.80 none
Scorpio Tankers
(STNG)
$21.87 none
Huron Consulting Group
(HURN)
$67.40 none
Oasis Petroleum
(OAS)
$2.18 none
Gladstone Investment Corporation
(GAIN)
$13.64 none
Masimo Corporation
(MASI)
$181.81 none
Hurco Companies
(HURC)
$31.44 none
BJ's Restaurants
(BJRI)
$43.71 none
National Retail Properties
(NNN)
$58.15 none
Magellan Health
(MGLN)
$70.36 none
Plexus Corp.
(PLXS)
$74.44 none
OFG Bancorp
(OFG)
$20.13 none
Seneca Foods Corporation
(SENEA)
$39.49 none
Altra Industrial Motion Corp.
(AIMC)
$34.90 none
Vicor Corporation
(VICR)
$54.89 none
Urstadt Biddle Properties
(UBA)
$22.55 none
One Liberty Properties
(OLP)
$28.06 none
Progenics Pharmaceuticals
(PGNX)
$5.16 none
Superior Industries International
(SUP)
$3.18 none
Powell Industries
(POWL)
$36.04 none
German American Bancorp
(GABC)
$34.27 none
Golub Capital BDC
(GBDC)
$18.47 none
Solar Capital Ltd.
(SLRC)
$21.12 none
Penns Woods Bancorp
(PWOD)
$32.38 none
Steelcase
(SCS)
$18.97 none
Revlon
(REV)
$20.16 none
Universal Technical Institute
(UTI)
$8.56 none
Clean Harbors
(CLH)
$88.37 none
ALLETE
(ALE)
$79.65 none
Cubic Corporation
(CUB)
$63.02 none
Apogee Enterprises
(APOG)
$33.89 none
FirstCash
(FCFS)
$85.32 none
Park-Ohio Holdings Corp.
(PKOH)
$29.74 none
Unisys Corporation
(UIS)
$17.85 none
NuVasive
(NUVA)
$78.97 none
Cirrus Logic
(CRUS)
$78.77 none
The McClatchy Company
(MNI)
$0.75 none
Cerus Corporation
(CERS)
$5.41 none
Viasat
(VSAT)
$57.88 none
TrustCo Bank Corp NY
(TRST)
$7.84 none
Overseas Shipholding Group
(OSG)
$1.99 none
WSFS Financial Corporation
(WSFS)
$40.02 none
Regis Corporation
(RGS)
$13.65 none
MSA Safety Incorporated
(MSA)
$132.48 none
Perficient
(PRFT)
$50.59 none
Umpqua Holdings Corporation
(UMPQ)
$17.29 none
Modine Manufacturing Company
(MOD)
$8.82 none
Materion Corporation
(MTRN)
$50.03 none
Columbia Sportswear Company
(COLM)
$91.58 none
Lindsay Corporation
(LNN)
$105.53 none
Republic Bancorp
(RBCAA)
$40.99 none
Watsco
(WSO)
$170.53 none
BancFirst Corporation
(BANF)
$59.45 none
BioScrip
(BIOS)
$4.18 none
Ultra Clean Holdings
(UCTT)
$26.09 none
Coca-Cola Consolidated
(COKE)
$273.97 none
EZCORP
(EZPW)
$5.07 none
Red Rock Resorts
(RRR)
$27.39 none
Churchill Downs Incorporated
(CHDN)
$163.44 none
STAAR Surgical Company
(STAA)
$35.65 none
Meritor
(MTOR)
$25.75 none
PRGX Global
(PRGX)
$4.15 none
Medley Capital Corporation
(MCC)
$2.08 none
Intevac
(IVAC)
$6.92 none
Achillion Pharmaceuticals
(ACHN)
$6.76 none
Tetra Tech
(TTEK)
$95.88 none
GSI Technology
(GSIT)
$7.69 none
Minerals Technologies
(MTX)
$55.82 none
Healthcare Realty Trust Incorporated
(HR)
$37.45 none
Cogent Communications Holdings
(CCOI)
$76.68 none
Investors Real Estate Trust
(IRET)
$77.26 none
U.S. Physical Therapy
(USPH)
$132.19 none
Hill International
(HIL)
$3.50 none
Universal Health Realty Income Trust
(UHT)
$123.51 none
VAALCO Energy
(EGY)
$2.23 none
Overstock.com
(OSTK)
$9.15 none
OraSure Technologies
(OSUR)
$6.13 none
Sterling Construction Company
(STRL)
$14.91 none
ABM Industries Incorporated
(ABM)
$38.99 none
FARO Technologies
(FARO)
$62.00 none
Hawaiian Holdings
(HA)
$26.79 none
bebe stores, inc.
(BEBE)
$6.00 none
Safety Insurance Group
(SAFT)
$93.65 none
Cinemark Holdings
(CNK)
$28.69 none
BioSpecifics Technologies Corp.
(BSTC)
$64.21 none
LATAM Airlines Group S.A.
(LTM)
$8.63 none
SkyWest
(SKYW)
$56.59 none
Enterprise Financial Services Corp
(EFSC)
$45.36 none
LSB Industries
(LXU)
$2.52 none
Lydall
(LDL)
$21.99 none
Federal Signal Corporation
(FSS)
$32.97 none
CorVel Corporation
(CRVL)
$81.22 none
Barrett Business Services
(BBSI)
$83.47 none
Towerstream Corporation
(TWER)
$0.50 none
Golden Minerals Company
(AUMN)
$0.30 none
Fair Isaac Corporation
(FICO)
$409.48 none
Team
(TISI)
$13.76 none
Strategic Education
(STRA)
$167.92 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.84 none
SYNNEX Corporation
(SNX)
$145.22 none
Select Medical Holdings Corporation
(SEM)
$26.09 none
The Hain Celestial Group
(HAIN)
$26.97 none
Harte Hanks
(HHS)
$3.23 none
Westell Technologies
(WSTL)
$0.95 none
W&T Offshore
(WTI)
$3.38 none
Marchex
(MCHX)
$3.00 none
Arrow Financial Corporation
(AROW)
$34.07 none
KEMET Corporation
(KEM)
$26.07 none
Littelfuse
(LFUS)
$175.44 none
SeaChange International
(SEAC)
$4.40 none
AZZ
(AZZ)
$43.52 none
Pacira BioSciences
(PCRX)
$50.02 none
Marten Transport, Ltd.
(MRTN)
$23.10 none
General Moly
(GMO)
$0.21 none
NetScout Systems
(NTCT)
$29.38 none
The York Water Company
(YORW)
$48.72 none
Cowen
(COWN)
$16.96 none
Colfax Corporation
(CFX)
$38.90 none
Sensient Technologies Corporation
(SXT)
$55.48 none
Sonic Automotive
(SAH)
$29.04 none
Identiv
(INVE)
$5.07 none
Whitestone REIT
(WSR)
$13.62 none
Demand Brands
(DMAN)
$0.00 none
MGE Energy
(MGEE)
$81.51 none
Cortexyme
(CRTX)
$60.15 none
SIGA Technologies
(SIGA)
$4.97 none
PICO Holdings
(PICO)
$10.34 none
ProAssurance Corporation
(PRA)
$32.46 none
Paramount Gold Nevada Corp.
(PZG)
$0.96 none
Getty Realty Corp.
(GTY)
$32.51 none
Brookfield Real Assets Income Fund
(RA)
$22.52 none
Investors Bancorp
(ISBC)
$11.62 none
Sturm, Ruger & Company
(RGR)
$54.67 none
Dynavax Technologies Corporation
(DVAX)
$4.91 none
Targa Resources Corp.
(TRGP)
$39.45 none
Freshpet
(FRPT)
$76.43 none
Benchmark Electronics
(BHE)
$28.07 none
Globalstar
(GSAT)
$0.46 none
Monmouth Real Estate Investment Corporation
(MNR)
$15.09 none
Calavo Growers
(CVGW)
$77.26 none
The Gorman-Rupp Company
(GRC)
$36.65 none
HMS Holdings Corp.
(HMSY)
$24.23 none
Heidrick & Struggles International
(HSII)
$28.02 none
Atlas Air Worldwide Holdings
(AAWW)
$33.22 none
Tyler Technologies
(TYL)
$334.16 none
First Merchants Corporation
(FRME)
$41.18 none
Texas Roadhouse
(TXRH)
$66.35 none
RLI Corp.
(RLI)
$92.28 none
Chart Industries
(GTLS)
$67.39 none
Accuray Incorporated
(ARAY)
$3.37 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$20.03 none
Dine Brands Global
(DIN)
$97.84 none
L Brands
(LB)
$23.42 none
Emergent BioSolutions
(EBS)
$64.58 none
Eagle Bancorp
(EGBN)
$44.36 none
Asbury Automotive Group
(ABG)
$99.74 none
BioCryst Pharmaceuticals
(BCRX)
$2.72 none
Murphy USA
(MUSA)
$104.35 none
Loral Space & Communications
(LORL)
$35.15 none
Spectrum Brands Holdings
(SPB)
$60.27 none
Green Plains
(GPRE)
$13.78 none
Town Sports International Holdings
(CLUB)
$1.74 none
Citi Trends
(CTRN)
$22.81 none
RealPage
(RP)
$61.18 none
Consolidated Water Co. Ltd.
(CWCO)
$18.31 none
Seaboard Corporation
(SEB)
$3930.00 none
Universal Insurance Holdings
(UVE)
$23.56 none
J & J Snack Foods Corp.
(JJSF)
$174.58 none
Primo Water Corporation
(PRMW)
$15.39 none
ASGN Incorporated
(ASGN)
$61.39 none
National Health Investors
(NHI)
$90.14 none
Hub Group
(HUBG)
$55.01 none
H.B. Fuller Company
(FUL)
$47.47 none
WD-40 Company
(WDFC)
$181.31 none
Oppenheimer Holdings
(OPY)
$27.68 none
Group 1 Automotive
(GPI)
$108.62 none
Aspen Technology
(AZPN)
$125.44 none
Super Micro Computer
(SMCI)
$27.86 none
Ameris Bancorp
(ABCB)
$41.05 none
Capital Southwest Corporation
(CSWC)
$20.73 none
American Campus Communities
(ACC)
$48.40 none
BankFinancial Corporation
(BFIN)
$12.20 none
Systemax
(SYX)
$23.18 none
Alkermes plc
(ALKS)
$20.43 none
AeroVironment
(AVAV)
$63.03 none
Glacier Bancorp
(GBCI)
$44.00 none
PetMed Express
(PETS)
$28.35 none
eMagin Corporation
(EMAN)
$0.43 none
EMCOR Group
(EME)
$89.30 none
Lattice Semiconductor Corporation
(LSCC)
$19.19 none
United Rentals
(URI)
$155.72 none
Celldex Therapeutics
(CLDX)
$2.27 none
The Providence Service Corporation
(PRSC)
$70.31 none
Communications Systems
(JCS)
$6.70 none
Jack Henry & Associates
(JKHY)
$174.46 none
Luminex Corporation
(LMNX)
$23.75 none
NACCO Industries
(NC)
$48.35 none
Kelly Services
(KELYA)
$19.37 none
REX American Resources Corporation
(REX)
$79.69 none
State Auto Financial Corporation
(STFC)
$29.85 none
Kaiser Aluminum Corporation
(KALU)
$107.39 none
Coeur Mining
(CDE)
$6.30 none
Covenant Transportation Group
(CVTI)
$15.51 none
Artesian Resources Corporation
(ARTNA)
$37.35 none
Cognex Corporation
(CGNX)
$52.75 none
Oxford Industries
(OXM)
$67.50 none
RTI Surgical Holdings
(RTIX)
$4.95 none
Denny's Corporation
(DENN)
$20.57 none
American Woodmark Corporation
(AMWD)
$116.45 none
Community Bank System
(CBU)
$69.00 none
A. O. Smith Corporation
(AOS)
$44.52 none
Nexstar Media Group
(NXST)
$124.27 none
OMNOVA Solutions
(OMN)
$10.15 none
Selective Insurance Group
(SIGI)
$66.18 none
Lancaster Colony Corporation
(LANC)
$155.11 none
Inspire Medical Systems
(INSP)
$80.96 none
National American University Holdings
(NAUH)
$0.14 none
Delcath Systems
(DCTH)
$12.00 none
Village Super Market
(VLGEA)
$22.79 none
Otter Tail Corporation
(OTTR)
$56.02 none
ExlService Holdings
(EXLS)
$75.61 none
Trex Company
(TREX)
$102.70 none
Geron Corporation
(GERN)
$1.28 none
FreightCar America
(RAIL)
$1.67 none
Bridge Bancorp
(BDGE)
$31.47 none
Pilgrim's Pride Corporation
(PPC)
$25.40 none
Incyte Corporation
(INCY)
$82.77 none
Southwest Gas Holdings
(SWX)
$79.14 none
Entegris
(ENTG)
$55.18 none
AMERCO
(UHAL)
$343.02 none
Insulet Corporation
(PODD)
$216.44 none
Smith Micro Software
(SMSI)
$5.95 none
Lumber Liquidators Holdings
(LL)
$9.69 none
Arlington Asset Investment Corp.
(AI)
$6.69 none
Simmons First National Corporation
(SFNC)
$24.68 none
Marlin Business Services Corp.
(MRLN)
$21.06 none
ManTech International Corporation
(MANT)
$86.14 none
Commvault Systems
(CVLT)
$50.72 none
Winmark Corporation
(WINA)
$207.61 none
SJW Group
(SJW)
$71.54 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$2.92 none
Aviat Networks
(AVNW)
$13.51 none
ImmunoGen
(IMGN)
$5.58 none
Glu Mobile
(GLUU)
$7.42 none
Dril-Quip
(DRQ)
$40.04 none
NewMarket Corporation
(NEU)
$431.25 none
Gladstone Capital Corporation
(GLAD)
$10.27 none
Apollo Commercial Real Estate Finance
(ARI)
$18.47 none
Meridian Bancorp
(EBSB)
$17.86 none
MGP Ingredients
(MGPI)
$33.43 none
Immunomedics
(IMMU)
$18.03 none
Walker & Dunlop
(WD)
$74.93 none
Iridium Communications
(IRDM)
$30.54 none
Express
(EXPR)
$4.46 none
Merit Medical Systems
(MMSI)
$40.88 none
OceanFirst Financial Corp.
(OCFC)
$23.47 none
Verint Systems
(VRNT)
$58.90 none
IDT Corporation
(IDT)
$8.77 none
Pacific Biosciences of California
(PACB)
$4.48 none
CSG Systems International
(CSGS)
$52.78 none
Fluidigm Corporation
(FLDM)
$3.72 none
Peoples Bancorp
(PEBO)
$32.62 none
CenterState Bank Corporation
(CSFL)
$23.73 none
Compass Diversified Holdings LLC
(CODI)
$22.91 none
Neogen Corporation
(NEOG)
$71.93 none
Texas Capital Bancshares
(TCBI)
$58.16 none
Limelight Networks
(LLNW)
$6.07 none
INTL FCStone
(INTL)
$50.40 none
Novavax
(NVAX)
$8.16 none
Haynes International
(HAYN)
$27.78 none
Sanmina Corporation
(SANM)
$28.58 none
Retail Opportunity Investments Corp.
(ROIC)
$16.82 none
Provident Financial Services
(PFS)
$22.83 none
Park Electrochemical Corp.
(PKE)
$16.03 none
Grand Canyon Education
(LOPE)
$80.57 none
Abiomed
(ABMD)
$168.08 none
Brooks Automation
(BRKS)
$39.69 none
Endologix
(ELGX)
$0.85 none
NorthWestern Corporation
(NWE)
$79.90 none
TechTarget
(TTGT)
$27.69 none
Apollo Investment Corporation
(AINV)
$17.22 none
MannKind Corporation
(MNKD)
$1.56 none
PROS Holdings
(PRO)
$51.20 none
Virtusa Corporation
(VRTU)
$48.69 none
Northwest Natural Holding Company
(NWN)
$76.33 none
Astec Industries
(ASTE)
$45.07 none
Gevo
(GEVO)
$2.05 none
American Software
(AMSWA)
$15.90 none
Kearny Financial Corp.
(KRNY)
$12.10 none
Cambrex Corporation
(CBM)
$59.99 none
Tredegar Corporation
(TG)
$20.42 none
Ormat Technologies
(ORA)
$86.29 none
Medical Properties Trust
(MPW)
$24.15 none
Barnes Group
(B)
$66.40 none
QuinStreet
(QNST)
$14.49 none
Monro
(MNRO)
$60.76 none
The Bancorp
(TBBK)
$13.53 none
Synaptics Incorporated
(SYNA)
$77.76 none
First Industrial Realty Trust
(FR)
$45.87 none
MYR Group
(MYRG)
$30.59 none
NIC
(EGOV)
$20.55 none
Ebix
(EBIX)
$35.29 none
Ur-Energy
(URG)
$0.52 none
Golar LNG Limited
(GLNG)
$12.04 none
Flagstar Bancorp
(FBC)
$35.32 none
LivePerson
(LPSN)
$32.29 none
Black Knight
(BKI)
$75.01 none
Genesco
(GCO)
$37.20 none
MarineMax
(HZO)
$21.45 none
Marine Products Corporation
(MPX)
$14.72 none
Sigma Designs
(SIGM)
$0.23 none
Air Transport Services Group
(ATSG)
$20.46 none
Cohu
(COHU)
$22.53 none
ADTRAN
(ADTN)
$9.17 none
Myers Industries
(MYE)
$15.75 none
American Public Education
(APEI)
$25.50 none
Kulicke and Soffa Industries
(KLIC)
$25.59 none
Exelixis
(EXEL)
$21.48 none
Carter's
(CRI)
$110.73 none
Greenlight Capital Re, Ltd.
(GLRE)
$9.47 none
Main Street Capital Corporation
(MAIN)
$44.55 none
FutureFuel Corp.
(FF)
$12.05 none
WellCare Health Plans
(WCG)
$349.92 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$10.32 none
Enzo Biochem
(ENZ)
$2.21 none
HOOKIPA Pharma
(HOOK)
$11.99 none
American States Water Company
(AWR)
$89.32 none
ScanSource
(SCSC)
$31.92 none
AXT
(AXTI)
$4.00 none
Cardiovascular Systems
(CSII)
$42.58 none
Standex International Corporation
(SXI)
$74.01 none
New Mountain Finance Corporation
(NMFC)
$14.24 none
Solar Senior Capital Ltd.
(SUNS)
$18.16 none
EPR Properties
(EPR)
$69.19 none
Rollins
(ROL)
$39.97 none
Lincoln Educational Services Corporation
(LINC)
$2.50 none
The Middleby Corporation
(MIDD)
$112.01 none
Insperity
(NSP)
$72.72 none
Coherus BioSciences
(CHRS)
$22.50 none
Middlesex Water Company
(MSEX)
$67.61 none
Energy Recovery
(ERII)
$11.02 none
Titan Machinery
(TITN)
$11.91 none
Orrstown Financial Services
(ORRF)
$20.80 none
Cal-Maine Foods
(CALM)
$37.78 none
Houston Wire & Cable Company
(HWCC)
$3.78 none
The Buckle
(BKE)
$25.57 none
Ferro Corporation
(FOE)
$14.61 none
Wintrust Financial Corporation
(WTFC)
$65.10 none
Credit Acceptance Corporation
(CACC)
$434.77 none
Cohen & Steers
(CNS)
$77.07 none
RPT Realty
(RPT)
$14.64 none
U.S. Energy Corp.
(USEG)
$5.30 none
Abraxas Petroleum Corporation
(AXAS)
$0.23 none
Broadwind Energy
(BWEN)
$2.14 none
Digi International
(DGII)
$14.96 none
Hercules Capital
(HTGC)
$15.70 none
Perspecta
(PRSP)
$25.69 none
Eagle Materials
(EXP)
$89.06 none
Surmodics
(SRDX)
$37.45 none
Monolithic Power Systems
(MPWR)
$176.63 none
The E.W. Scripps Company
(SSP)
$13.57 none
California Water Service Group
(CWT)
$54.48 none
Hovnanian Enterprises
(HOV)
$30.47 none
Sierra Bancorp
(BSRR)
$27.11 none
Domino's Pizza
(DPZ)
$373.16 none
BG Medicine
(BGMD)
$0.03 none
Amicus Therapeutics
(FOLD)
$10.83 none
Black Hills Corporation
(BKH)
$84.78 none
Bank of Marin Bancorp
(BMRC)
$43.50 none
Great Southern Bancorp
(GSBC)
$57.30 none
SS&C Technologies Holdings
(SSNC)
$64.89 none
Shoe Carnival
(SCVL)
$36.39 none
Cadiz
(CDZI)
$8.78 none
Park National Corporation
(PRK)
$98.87 none
Methode Electronics
(MEI)
$33.15 none
Preformed Line Products Company
(PLPC)
$56.03 none
Griffin Industrial Realty
(GRIF)
$43.18 none
Standard Motor Products
(SMP)
$51.55 none
Ligand Pharmaceuticals Incorporated
(LGND)
$101.39 none
Core-Mark Holding Company
(CORE)
$23.76 none
Vista Gold Corp.
(VGZ)
$0.77 none
Diamond Hill Investment Group
(DHIL)
$142.73 none
Frontline Ltd.
(FRO)
$8.18 none
Hanmi Financial Corporation
(HAFC)
$17.55 none
Tuesday Morning Corporation
(TUES)
$1.65 none