This index contains 3826 stocks, of which we've analyzed 1282. The suggested margin of safety is 35%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
(GGS) |
$0.00 | 100% |
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
(GGS) |
$0.00 | 100% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| W&T Offshore (WTI) |
$3.75 | 96.4% |
| W&T Offshore (WTI) |
$3.75 | 96.4% |
| Franklin Street Properties Corp. (FSP) |
$0.47 | 94.4% |
| Franklin Street Properties Corp. (FSP) |
$0.47 | 94.4% |
| Comtech Telecommunications Corp. (CMTL) |
$1.67 | 91.2% |
| Comtech Telecommunications Corp. (CMTL) |
$1.67 | 91.2% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| American Vanguard Corporation (AVD) |
$2.23 | 85.7% |
| American Vanguard Corporation (AVD) |
$2.23 | 85.7% |
| Sinclair Broadcast Group (SBGI) |
$14.25 | 82.9% |
| Sinclair Broadcast Group (SBGI) |
$14.25 | 82.9% |
| Dynex Capital (DX) |
$13.07 | 72.1% |
| Dynex Capital (DX) |
$13.07 | 72.1% |
| Red Robin Gourmet Burgers (RRGB) |
$10.59 | 71.6% |
| Red Robin Gourmet Burgers (RRGB) |
$10.59 | 71.6% |
| Mitcham Industries (MIND) |
$4.92 | 71.4% |
| Mitcham Industries (MIND) |
$4.92 | 71.4% |
(CXPO) |
$0.00 | 70% |
(CXPO) |
$0.00 | 70% |
| Commercial Vehicle Group (CVGI) |
$3.39 | 68.7% |
| Commercial Vehicle Group (CVGI) |
$3.39 | 68.7% |
| Cubic Corporation (CUB) |
$10.84 | 66.5% |
| Cubic Corporation (CUB) |
$10.84 | 66.5% |
| ATN International (ATNI) |
$31.57 | 65.7% |
| ATN International (ATNI) |
$31.57 | 65.7% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| Unifi (UFI) |
$8.03 | 62.9% |
| Unifi (UFI) |
$8.03 | 62.9% |
| Vera Bradley (VRA) |
$3.17 | 57.9% |
| Vera Bradley (VRA) |
$3.17 | 57.9% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| CoStar Group (CSGP) |
$31.35 | 55.7% |
| CoStar Group (CSGP) |
$31.35 | 55.7% |
| Westwood Holdings Group (WHG) |
$19.41 | 51.6% |
| Westwood Holdings Group (WHG) |
$19.41 | 51.6% |
| Deluxe Corporation (DLX) |
$24.27 | 51.4% |
| Deluxe Corporation (DLX) |
$24.27 | 51.4% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.83 | 51.2% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.83 | 51.2% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Kansas City Life Insurance Company (KCLI) |
$35.28 | 45.1% |
| Kansas City Life Insurance Company (KCLI) |
$35.28 | 45.1% |
| Sunstone Hotel Investors (SHO) |
$10.89 | 44.1% |
| Sunstone Hotel Investors (SHO) |
$10.89 | 44.1% |
| TrueBlue (TBI) |
$9.94 | 43.3% |
| TrueBlue (TBI) |
$9.94 | 43.3% |
| Fuel Tech (FTEK) |
$1.44 | 42.9% |
| Fuel Tech (FTEK) |
$1.44 | 42.9% |
| Lifetime Brands (LCUT) |
$9.51 | 41.7% |
| Lifetime Brands (LCUT) |
$9.51 | 41.7% |
| Acacia Research Corporation (ACTG) |
$4.68 | 38.6% |
| Acacia Research Corporation (ACTG) |
$4.68 | 38.6% |
| TechTarget (TTGT) |
$3.74 | 37.8% |
| TechTarget (TTGT) |
$3.74 | 37.8% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Wabash National Corporation (WNC) |
$12.73 | 34.5% |
| Wabash National Corporation (WNC) |
$12.73 | 34.5% |
| MicroStrategy Incorporated (MSTR) |
$97.68 | 33.4% |
| MicroStrategy Incorporated (MSTR) |
$97.68 | 33.4% |
| Universal Corporation (UVV) |
$44.32 | 31.9% |
| Universal Corporation (UVV) |
$44.32 | 31.9% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.73 | 22.1% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.73 | 22.1% |
| Eagle Bancorp (EGBN) |
$28.55 | 21.9% |
| Eagle Bancorp (EGBN) |
$28.55 | 21.9% |
(MW) |
$0.00 | 20.6% |
(MW) |
$0.00 | 20.6% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| AMERISAFE (AMSF) |
$26.41 | 15.5% |
| AMERISAFE (AMSF) |
$26.41 | 15.5% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Starwood Property Trust (STWD) |
$16.24 | 12.7% |
| Starwood Property Trust (STWD) |
$16.24 | 12.7% |
| 3D Systems Corporation (DDD) |
$3.64 | 8.6% |
| 3D Systems Corporation (DDD) |
$3.64 | 8.6% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Ferroglobe PLC (GSM) |
$4.29 | 5.4% |
| Ferroglobe PLC (GSM) |
$4.29 | 5.4% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| Crude Oil (BZ) |
$15.55 | 5.1% |
| Crude Oil (BZ) |
$15.55 | 5.1% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
(SYMM) |
$0.00 | 2.8% |
(SYMM) |
$0.00 | 2.8% |
| REX American Resources Corporation (REX) |
$45.13 | none |
| REX American Resources Corporation (REX) |
$45.13 | none |
(NAFC) |
$0.00 | none |
(NAFC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
(PSS) |
$0.00 | none |
(PSS) |
$0.00 | none |
(HHGP) |
$0.00 | none |
(HHGP) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(OPWV) |
$0.00 | none |
(OPWV) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
(SNTS) |
$0.00 | none |
(SNTS) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(IFT) |
$0.00 | none |
(IFT) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
(HDY) |
$0.00 | none |
(HDY) |
$0.00 | none |
(UACL) |
$0.00 | none |
(UACL) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(MDF) |
$0.00 | none |
(MDF) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
(LCRY) |
$0.00 | none |
(LCRY) |
$0.00 | none |
(ANEN) |
$0.00 | none |
(ANEN) |
$0.00 | none |
(EPAX) |
$0.00 | none |
(EPAX) |
$0.00 | none |
(HEK) |
$0.00 | none |
(HEK) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MAXY) |
$0.00 | none |
| Archipelago Learning (ARCL) |
$9.96 | none |
| Archipelago Learning (ARCL) |
$9.96 | none |
(MIPS) |
$0.00 | none |
(MIPS) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(VLTR) |
$0.00 | none |
(VLTR) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(FFN) |
$0.00 | none |
(FFN) |
$0.00 | none |
(NBS) |
$0.00 | none |
(NBS) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(PVA) |
$0.00 | none |
(PVA) |
$0.00 | none |
(ONTY) |
$0.00 | none |
(ONTY) |
$0.00 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
(TRLG) |
$0.00 | none |
(TRLG) |
$0.00 | none |
(ALTE) |
$0.00 | none |
(ALTE) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ABD) |
$0.00 | none |
(ABD) |
$0.00 | none |
(VPHM) |
$0.00 | none |
(VPHM) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(FFCH) |
$0.00 | none |
(FFCH) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| Modine Manufacturing Company (MOD) |
$216.75 | none |
| Modine Manufacturing Company (MOD) |
$216.75 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.40 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.40 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
(RBN) |
$0.00 | none |
(RBN) |
$0.00 | none |
(SATC) |
$0.00 | none |
(SATC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
(CEC) |
$0.00 | none |
(CEC) |
$0.00 | none |
| CorVel Corporation (CRVL) |
$66.87 | none |
| CorVel Corporation (CRVL) |
$66.87 | none |
(ZOLT) |
$0.00 | none |
(ZOLT) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| TASER International (TASR) |
$0.00 | none |
| TASER International (TASR) |
$0.00 | none |
| TETRA Technologies (TTI) |
$8.42 | none |
| TETRA Technologies (TTI) |
$8.42 | none |
| National Beverage Corp. (FIZZ) |
$31.03 | none |
| National Beverage Corp. (FIZZ) |
$31.03 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| Standex International Corporation (SXI) |
$326.97 | none |
| Standex International Corporation (SXI) |
$326.97 | none |
(GGC) |
$0.00 | none |
(GGC) |
$0.00 | none |
(EXBD) |
$0.00 | none |
(EXBD) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
(DFR) |
$0.00 | none |
(DFR) |
$0.00 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
(KMGB) |
$0.00 | none |
(KMGB) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(TMS) |
$8.94 | none |
(TMS) |
$8.94 | none |
| Churchill Downs Incorporated (CHDN) |
$89.70 | none |
| Churchill Downs Incorporated (CHDN) |
$89.70 | none |
(QPSA) |
$0.00 | none |
(QPSA) |
$0.00 | none |
| HNI Corporation (HNI) |
$48.32 | none |
| HNI Corporation (HNI) |
$48.32 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Koppers Holdings (KOP) |
$47.45 | none |
| Koppers Holdings (KOP) |
$47.45 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
(WAVX) |
$0.00 | none |
(WAVX) |
$0.00 | none |
| Clean Harbors (CLH) |
$326.05 | none |
| Clean Harbors (CLH) |
$326.05 | none |
(IPSU) |
$0.00 | none |
(IPSU) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
| Green Plains (GPRE) |
$16.14 | none |
| Green Plains (GPRE) |
$16.14 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
(MDTH) |
$0.00 | none |
(MDTH) |
$0.00 | none |
| CVB Financial Corp. (CVBF) |
$23.15 | none |
| CVB Financial Corp. (CVBF) |
$23.15 | none |
(TLB) |
$0.00 | none |
(TLB) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
(WRES) |
$0.00 | none |
(WRES) |
$0.00 | none |
| First Industrial Realty Trust (FR) |
$62.90 | none |
| First Industrial Realty Trust (FR) |
$62.90 | none |
(NABI) |
$0.00 | none |
(NABI) |
$0.00 | none |
(MDW) |
$0.00 | none |
(MDW) |
$0.00 | none |
(TRGT) |
$0.00 | none |
(TRGT) |
$0.00 | none |
| Generac Holdings (GNRC) |
$221.25 | none |
| Generac Holdings (GNRC) |
$221.25 | none |
| Hallador Energy Company (HNRG) |
$16.19 | none |
| Hallador Energy Company (HNRG) |
$16.19 | none |
| Healthways (HWAY) |
$37.84 | none |
| Healthways (HWAY) |
$37.84 | none |
(ISIS) |
$0.00 | none |
(ISIS) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Columbia Laboratories (CBRX) |
$17.77 | none |
| Columbia Laboratories (CBRX) |
$17.77 | none |
| Encore Capital Group (ECPG) |
$103.68 | none |
| Encore Capital Group (ECPG) |
$103.68 | none |
| UniFirst Corporation (UNF) |
$286.47 | none |
| UniFirst Corporation (UNF) |
$286.47 | none |
| Zumiez (ZUMZ) |
$18.02 | none |
| Zumiez (ZUMZ) |
$18.02 | none |
| Selective Insurance Group (SIGI) |
$92.10 | none |
| Selective Insurance Group (SIGI) |
$92.10 | none |
| Heritage Financial Corporation (HFWA) |
$29.60 | none |
| Heritage Financial Corporation (HFWA) |
$29.60 | none |
| Alexander's (ALX) |
$267.22 | none |
| Alexander's (ALX) |
$267.22 | none |
| California Water Service Group (CWT) |
$49.66 | none |
| California Water Service Group (CWT) |
$49.66 | none |
| Steven Madden, Ltd. (SHOO) |
$46.60 | none |
| Steven Madden, Ltd. (SHOO) |
$46.60 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$35.80 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$35.80 | none |
| Dine Brands Global (DIN) |
$34.99 | none |
| Dine Brands Global (DIN) |
$34.99 | none |
| Cavco Industries (CVCO) |
$599.98 | none |
| Cavco Industries (CVCO) |
$599.98 | none |
| Nordic American Tankers Limited (NAT) |
$6.82 | none |
| Nordic American Tankers Limited (NAT) |
$6.82 | none |
| TTM Technologies (TTMI) |
$140.98 | none |
| TTM Technologies (TTMI) |
$140.98 | none |
| Applied Industrial Technologies (AIT) |
$358.78 | none |
| Applied Industrial Technologies (AIT) |
$358.78 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$36.10 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$36.10 | none |
| Sovran Self Storage (SSS) |
$20.79 | none |
| Sovran Self Storage (SSS) |
$20.79 | none |
| Universal Insurance Holdings (UVE) |
$42.69 | none |
| Universal Insurance Holdings (UVE) |
$42.69 | none |
| Insmed Incorporated (INSM) |
$128.32 | none |
| Insmed Incorporated (INSM) |
$128.32 | none |
| Progress Software Corporation (PRGS) |
$42.86 | none |
| Progress Software Corporation (PRGS) |
$42.86 | none |
| Radian Group (RDN) |
$37.05 | none |
| Radian Group (RDN) |
$37.05 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| Marten Transport, Ltd. (MRTN) |
$15.27 | none |
| Marten Transport, Ltd. (MRTN) |
$15.27 | none |
| Build-A-Bear Workshop (BBW) |
$38.19 | none |
| Build-A-Bear Workshop (BBW) |
$38.19 | none |
| Alkermes plc (ALKS) |
$49.85 | none |
| Alkermes plc (ALKS) |
$49.85 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.15 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.15 | none |
| The Bancorp (TBBK) |
$68.27 | none |
| The Bancorp (TBBK) |
$68.27 | none |
| Rockwell Medical (RMTI) |
$7.49 | none |
| Rockwell Medical (RMTI) |
$7.49 | none |
| Enterprise Financial Services Corp (EFSC) |
$65.96 | none |
| Enterprise Financial Services Corp (EFSC) |
$65.96 | none |
| Evercore (EVR) |
$303.18 | none |
| Evercore (EVR) |
$303.18 | none |
| Mueller Industries (MLI) |
$66.63 | none |
| Mueller Industries (MLI) |
$66.63 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Plexus Corp. (PLXS) |
$274.20 | none |
| Plexus Corp. (PLXS) |
$274.20 | none |
| CEVA (CEVA) |
$32.71 | none |
| CEVA (CEVA) |
$32.71 | none |
| The Buckle (BKE) |
$43.19 | none |
| The Buckle (BKE) |
$43.19 | none |
| Teledyne Technologies Incorporated (TDY) |
$677.27 | none |
| Teledyne Technologies Incorporated (TDY) |
$677.27 | none |
| Tandem Diabetes Care (TNDM) |
$22.25 | none |
| Tandem Diabetes Care (TNDM) |
$22.25 | none |
| German American Bancorp (GABC) |
$50.94 | none |
| German American Bancorp (GABC) |
$50.94 | none |
| Freshpet (FRPT) |
$72.65 | none |
| Freshpet (FRPT) |
$72.65 | none |
| Strategic Education (STRA) |
$80.69 | none |
| Strategic Education (STRA) |
$80.69 | none |
| SIGA Technologies (SIGA) |
$2.93 | none |
| SIGA Technologies (SIGA) |
$2.93 | none |
| Methode Electronics (MEI) |
$18.08 | none |
| Methode Electronics (MEI) |
$18.08 | none |
| Oxford Industries (OXM) |
$36.51 | none |
| Oxford Industries (OXM) |
$36.51 | none |
| Coherent (COHR) |
$351.22 | none |
| Coherent (COHR) |
$351.22 | none |
| Citi Trends (CTRN) |
$72.67 | none |
| Citi Trends (CTRN) |
$72.67 | none |
| eHealth (EHTH) |
$1.20 | none |
| eHealth (EHTH) |
$1.20 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| Artesian Resources Corporation (ARTNA) |
$34.95 | none |
| Artesian Resources Corporation (ARTNA) |
$34.95 | none |
| Accuray Incorporated (ARAY) |
$0.33 | none |
| Accuray Incorporated (ARAY) |
$0.33 | none |
| CNO Financial Group (CNO) |
$54.81 | none |
| CNO Financial Group (CNO) |
$54.81 | none |
| OceanFirst Financial Corp. (OCFC) |
$19.64 | none |
| OceanFirst Financial Corp. (OCFC) |
$19.64 | none |
| CRAWFORD & Company (CRD.B) |
$12.66 | none |
| CRAWFORD & Company (CRD.B) |
$12.66 | none |
| Webster Financial Corporation (WBS) |
$78.69 | none |
| Webster Financial Corporation (WBS) |
$78.69 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| VSE Corporation (VSEC) |
$243.48 | none |
| VSE Corporation (VSEC) |
$243.48 | none |
| Inspire Medical Systems (INSP) |
$57.22 | none |
| Inspire Medical Systems (INSP) |
$57.22 | none |
| Diodes Incorporated (DIOD) |
$107.56 | none |
| Diodes Incorporated (DIOD) |
$107.56 | none |
| Box (BOX) |
$32.29 | none |
| Box (BOX) |
$32.29 | none |
| Ducommun Incorporated (DCO) |
$205.23 | none |
| Ducommun Incorporated (DCO) |
$205.23 | none |
| Amtech Systems (ASYS) |
$16.86 | none |
| Amtech Systems (ASYS) |
$16.86 | none |
| National Bankshares (NKSH) |
$42.61 | none |
| National Bankshares (NKSH) |
$42.61 | none |
| Republic Bancorp (RBCAA) |
$96.76 | none |
| Republic Bancorp (RBCAA) |
$96.76 | none |
| Skyline Champion Corporation (SKY) |
$93.21 | none |
| Skyline Champion Corporation (SKY) |
$93.21 | none |
| Jack in the Box (JACK) |
$17.10 | none |
| Jack in the Box (JACK) |
$17.10 | none |
| Omega Flex (OFLX) |
$28.45 | none |
| Omega Flex (OFLX) |
$28.45 | none |
| Main Street Capital Corporation (MAIN) |
$58.15 | none |
| Main Street Capital Corporation (MAIN) |
$58.15 | none |
| IDT Corporation (IDT) |
$66.46 | none |
| IDT Corporation (IDT) |
$66.46 | none |
| Vishay Precision Group (VPG) |
$76.23 | none |
| Vishay Precision Group (VPG) |
$76.23 | none |
| Apogee Enterprises (APOG) |
$42.18 | none |
| Apogee Enterprises (APOG) |
$42.18 | none |
| Benchmark Electronics (BHE) |
$84.17 | none |
| Benchmark Electronics (BHE) |
$84.17 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| Harvard Bioscience (HBIO) |
$6.50 | none |
| Harvard Bioscience (HBIO) |
$6.50 | none |
| City Holding Company (CHCO) |
$145.69 | none |
| City Holding Company (CHCO) |
$145.69 | none |
| Zipcar (ZIP) |
$4.86 | none |
| Zipcar (ZIP) |
$4.86 | none |
| American Public Education (APEI) |
$44.31 | none |
| American Public Education (APEI) |
$44.31 | none |
| Columbia Sportswear Company (COLM) |
$57.09 | none |
| Columbia Sportswear Company (COLM) |
$57.09 | none |
| LTC Properties (LTC) |
$40.51 | none |
| LTC Properties (LTC) |
$40.51 | none |
| FuelCell Energy (FCEL) |
$22.36 | none |
| FuelCell Energy (FCEL) |
$22.36 | none |
| Federal Signal Corporation (FSS) |
$126.14 | none |
| Federal Signal Corporation (FSS) |
$126.14 | none |
| Meritage Homes Corporation (MTH) |
$72.23 | none |
| Meritage Homes Corporation (MTH) |
$72.23 | none |
| Stock Yards Bancorp (SYBT) |
$84.28 | none |
| Stock Yards Bancorp (SYBT) |
$84.28 | none |
| PDC Energy (PDC) |
$3.11 | none |
| PDC Energy (PDC) |
$3.11 | none |
| Orion Group Holdings (ORN) |
$9.81 | none |
| Orion Group Holdings (ORN) |
$9.81 | none |
| West Pharmaceutical Services (WST) |
$346.61 | none |
| West Pharmaceutical Services (WST) |
$346.61 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| McGrath RentCorp (MGRC) |
$121.04 | none |
| McGrath RentCorp (MGRC) |
$121.04 | none |
| Tutor Perini Corporation (TPC) |
$97.22 | none |
| Tutor Perini Corporation (TPC) |
$97.22 | none |
| Flotek Industries (FTK) |
$28.66 | none |
| Flotek Industries (FTK) |
$28.66 | none |
| JAKKS Pacific (JAKK) |
$25.47 | none |
| JAKKS Pacific (JAKK) |
$25.47 | none |
| Dycom Industries (DY) |
$432.89 | none |
| Dycom Industries (DY) |
$432.89 | none |
| Cogent Communications Holdings (CCOI) |
$10.75 | none |
| Cogent Communications Holdings (CCOI) |
$10.75 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Westamerica Bancorporation (WABC) |
$59.50 | none |
| Westamerica Bancorporation (WABC) |
$59.50 | none |
| Golar LNG Limited (GLNG) |
$52.47 | none |
| Golar LNG Limited (GLNG) |
$52.47 | none |
| Stewart Information Services Corporation (STC) |
$68.07 | none |
| Stewart Information Services Corporation (STC) |
$68.07 | none |
| Manhattan Associates (MANH) |
$196.47 | none |
| Manhattan Associates (MANH) |
$196.47 | none |
| TAL Education Group (TAL) |
$11.68 | none |
| TAL Education Group (TAL) |
$11.68 | none |
| Sterling Construction Company (STRL) |
$603.89 | none |
| Sterling Construction Company (STRL) |
$603.89 | none |
| QuinStreet (QNST) |
$20.18 | none |
| QuinStreet (QNST) |
$20.18 | none |
(CV) |
$6.45 | none |
(CV) |
$6.45 | none |
| Acuity Brands (AYI) |
$360.40 | none |
| Acuity Brands (AYI) |
$360.40 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| CRA International (CRAI) |
$164.21 | none |
| CRA International (CRAI) |
$164.21 | none |
| DHT Holdings (DHT) |
$18.90 | none |
| DHT Holdings (DHT) |
$18.90 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| Group 1 Automotive (GPI) |
$259.68 | none |
| Group 1 Automotive (GPI) |
$259.68 | none |
| Albany International Corp. (AIN) |
$63.88 | none |
| Albany International Corp. (AIN) |
$63.88 | none |
| Calix (CALX) |
$38.51 | none |
| Calix (CALX) |
$38.51 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| AZZ (AZZ) |
$149.18 | none |
| AZZ (AZZ) |
$149.18 | none |
| Casella Waste Systems (CWST) |
$89.31 | none |
| Casella Waste Systems (CWST) |
$89.31 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Delek US Holdings (DK) |
$67.21 | none |
| Delek US Holdings (DK) |
$67.21 | none |
| Digimarc Corporation (DMRC) |
$6.78 | none |
| Digimarc Corporation (DMRC) |
$6.78 | none |
| CNB Financial Corporation (CCNE) |
$34.85 | none |
| CNB Financial Corporation (CCNE) |
$34.85 | none |
| Brunswick Corporation (BC) |
$82.30 | none |
| Brunswick Corporation (BC) |
$82.30 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| Hurco Companies (HURC) |
$22.60 | none |
| Hurco Companies (HURC) |
$22.60 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$59.09 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$59.09 | none |
| Rogers Corporation (ROG) |
$145.94 | none |
| Rogers Corporation (ROG) |
$145.94 | none |
| Franklin Electric Co. (FELE) |
$104.02 | none |
| Franklin Electric Co. (FELE) |
$104.02 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| Universal Technical Institute (UTI) |
$26.15 | none |
| Universal Technical Institute (UTI) |
$26.15 | none |
| comScore (SCOR) |
$5.65 | none |
| comScore (SCOR) |
$5.65 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Extra Space Storage (EXR) |
$146.89 | none |
| Extra Space Storage (EXR) |
$146.89 | none |
| Black Knight (BKI) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Digi International (DGII) |
$83.34 | none |
| Digi International (DGII) |
$83.34 | none |
| Cathay General Bancorp (CATY) |
$64.40 | none |
| Cathay General Bancorp (CATY) |
$64.40 | none |
| Southwest Gas Holdings (SWX) |
$91.26 | none |
| Southwest Gas Holdings (SWX) |
$91.26 | none |
| First Busey Corporation (BUSE) |
$31.08 | none |
| First Busey Corporation (BUSE) |
$31.08 | none |
| BancFirst Corporation (BANF) |
$114.93 | none |
| BancFirst Corporation (BANF) |
$114.93 | none |
| FTI Consulting (FCN) |
$149.82 | none |
| FTI Consulting (FCN) |
$149.82 | none |
| Ames National Corporation (ATLO) |
$31.88 | none |
| Ames National Corporation (ATLO) |
$31.88 | none |
| KB Home (KBH) |
$55.44 | none |
| KB Home (KBH) |
$55.44 | none |
| United Fire Group (UFCS) |
$53.40 | none |
| United Fire Group (UFCS) |
$53.40 | none |
| Eagle Bulk Shipping (EGLE) |
$32.62 | none |
| Eagle Bulk Shipping (EGLE) |
$32.62 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Iridium Communications (IRDM) |
$50.05 | none |
| Iridium Communications (IRDM) |
$50.05 | none |
| United States Lime & Minerals (USLM) |
$117.64 | none |
| United States Lime & Minerals (USLM) |
$117.64 | none |
| Trustmark Corporation (TRMK) |
$48.13 | none |
| Trustmark Corporation (TRMK) |
$48.13 | none |
| RPT Realty (RPT) |
$13.10 | none |
| RPT Realty (RPT) |
$13.10 | none |
| Bel Fuse (BELFB) |
$297.91 | none |
| Bel Fuse (BELFB) |
$297.91 | none |
| Codexis (CDXS) |
$1.59 | none |
| Codexis (CDXS) |
$1.59 | none |
| Baker Hughes Company (BKR) |
$64.90 | none |
| Baker Hughes Company (BKR) |
$64.90 | none |
| Comfort Systems USA (FIX) |
$1774.06 | none |
| Comfort Systems USA (FIX) |
$1774.06 | none |
| EZCORP (EZPW) |
$29.29 | none |
| EZCORP (EZPW) |
$29.29 | none |
| Chatham Lodging Trust (CLDT) |
$12.98 | none |
| Chatham Lodging Trust (CLDT) |
$12.98 | none |
| Unisys Corporation (UIS) |
$2.80 | none |
| Unisys Corporation (UIS) |
$2.80 | none |
| Sonos (SONO) |
$14.66 | none |
| Sonos (SONO) |
$14.66 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
(AIS) |
$63.72 | none |
(AIS) |
$63.72 | none |
| MarineMax (HZO) |
$34.47 | none |
| MarineMax (HZO) |
$34.47 | none |
| Curis (CRIS) |
$5.02 | none |
| Curis (CRIS) |
$5.02 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.62 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.62 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| DMC Global (BOOM) |
$7.28 | none |
| DMC Global (BOOM) |
$7.28 | none |
| Alico (ALCO) |
$37.82 | none |
| Alico (ALCO) |
$37.82 | none |
| Belden (BDC) |
$122.73 | none |
| Belden (BDC) |
$122.73 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
(VCLK) |
$0.00 | none |
(VCLK) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| L Brands (LB) |
$79.49 | none |
| L Brands (LB) |
$79.49 | none |
| Great Southern Bancorp (GSBC) |
$80.39 | none |
| Great Southern Bancorp (GSBC) |
$80.39 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Texas Roadhouse (TXRH) |
$204.40 | none |
| Texas Roadhouse (TXRH) |
$204.40 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| AXT (AXTI) |
$68.67 | none |
| AXT (AXTI) |
$68.67 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Community Bank System (CBU) |
$66.10 | none |
| Community Bank System (CBU) |
$66.10 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| Central Pacific Financial Corp. (CPF) |
$38.40 | none |
| Central Pacific Financial Corp. (CPF) |
$38.40 | none |
| CompX International (CIX) |
$28.10 | none |
| CompX International (CIX) |
$28.10 | none |
| Southside Bancshares (SBSI) |
$32.72 | none |
| Southside Bancshares (SBSI) |
$32.72 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Central Garden & Pet Company (CENTA) |
$37.64 | none |
| Central Garden & Pet Company (CENTA) |
$37.64 | none |
| Vicor Corporation (VICR) |
$253.50 | none |
| Vicor Corporation (VICR) |
$253.50 | none |
| United Natural Foods (UNFI) |
$48.11 | none |
| United Natural Foods (UNFI) |
$48.11 | none |
| Olin Corporation (OLN) |
$19.01 | none |
| Olin Corporation (OLN) |
$19.01 | none |
| Surge Holdings (SURG) |
$0.28 | none |
| Surge Holdings (SURG) |
$0.28 | none |
| MOOG (MOG.A) |
$445.38 | none |
| MOOG (MOG.A) |
$445.38 | none |
| Columbus McKinnon Corporation (CMCO) |
$19.08 | none |
| Columbus McKinnon Corporation (CMCO) |
$19.08 | none |
| VirnetX Holding Corp (VHC) |
$13.54 | none |
| VirnetX Holding Corp (VHC) |
$13.54 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| AAON (AAON) |
$84.87 | none |
| AAON (AAON) |
$84.87 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| ADTRAN (ADTN) |
$8.65 | none |
| ADTRAN (ADTN) |
$8.65 | none |
| Kearny Financial Corp. (KRNY) |
$9.77 | none |
| Kearny Financial Corp. (KRNY) |
$9.77 | none |
| Ameresco (AMRC) |
$28.50 | none |
| Ameresco (AMRC) |
$28.50 | none |
| American States Water Company (AWR) |
$84.75 | none |
| American States Water Company (AWR) |
$84.75 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| RLI Corp. (RLI) |
$62.42 | none |
| RLI Corp. (RLI) |
$62.42 | none |
| Redwood Trust (RWT) |
$4.80 | none |
| Redwood Trust (RWT) |
$4.80 | none |
| Preformed Line Products Company (PLPC) |
$475.03 | none |
| Preformed Line Products Company (PLPC) |
$475.03 | none |
| Sierra Bancorp (BSRR) |
$40.81 | none |
| Sierra Bancorp (BSRR) |
$40.81 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Cerus Corporation (CERS) |
$2.97 | none |
| Cerus Corporation (CERS) |
$2.97 | none |
| Werner Enterprises (WERN) |
$39.11 | none |
| Werner Enterprises (WERN) |
$39.11 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Mueller Water Products (MWA) |
$25.18 | none |
| Mueller Water Products (MWA) |
$25.18 | none |
| Ashford Hospitality Trust (AHT) |
$3.21 | none |
| Ashford Hospitality Trust (AHT) |
$3.21 | none |
| Gevo (GEVO) |
$1.60 | none |
| Gevo (GEVO) |
$1.60 | none |
| Cinemark Holdings (CNK) |
$37.52 | none |
| Cinemark Holdings (CNK) |
$37.52 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| Gibraltar Industries (ROCK) |
$47.53 | none |
| Gibraltar Industries (ROCK) |
$47.53 | none |
| Zovio Inc (BPI) |
$20.68 | none |
| Zovio Inc (BPI) |
$20.68 | none |
| Super Micro Computer (SMCI) |
$38.28 | none |
| Super Micro Computer (SMCI) |
$38.28 | none |
| Hilltop Holdings (HTH) |
$39.33 | none |
| Hilltop Holdings (HTH) |
$39.33 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$231.72 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$231.72 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| Weyco Group (WEYS) |
$45.79 | none |
| Weyco Group (WEYS) |
$45.79 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| CVR Energy (CVI) |
$36.42 | none |
| CVR Energy (CVI) |
$36.42 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Affymax (AFFY) |
$0.00 | none |
| Affymax (AFFY) |
$0.00 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| CBIZ (CBZ) |
$54.80 | none |
| CBIZ (CBZ) |
$54.80 | none |
| First Financial Bancorp. (FFBC) |
$34.17 | none |
| First Financial Bancorp. (FFBC) |
$34.17 | none |
| Avid Technology (AVID) |
$0.00 | none |
| Avid Technology (AVID) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| FormFactor (FORM) |
$106.20 | none |
| FormFactor (FORM) |
$106.20 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| United Rentals (URI) |
$1164.82 | none |
| United Rentals (URI) |
$1164.82 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Biglari Holdings (BH) |
$391.75 | none |
(CCIX) |
$10.88 | none |
(CCIX) |
$10.88 | none |
| Rush Enterprises (RUSHA) |
$82.13 | none |
| Rush Enterprises (RUSHA) |
$82.13 | none |
| The Gorman-Rupp Company (GRC) |
$80.65 | none |
| The Gorman-Rupp Company (GRC) |
$80.65 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| MannKind Corporation (MNKD) |
$3.90 | none |
| MannKind Corporation (MNKD) |
$3.90 | none |
| The York Water Company (YORW) |
$33.06 | none |
| The York Water Company (YORW) |
$33.06 | none |
| Hawkins (HWKN) |
$131.57 | none |
| Hawkins (HWKN) |
$131.57 | none |
| Kadant (KAI) |
$329.72 | none |
| Kadant (KAI) |
$329.72 | none |
| Targa Resources Corp. (TRGP) |
$277.94 | none |
| Targa Resources Corp. (TRGP) |
$277.94 | none |
| Haverty Furniture Companies (HVT) |
$28.44 | none |
| Haverty Furniture Companies (HVT) |
$28.44 | none |
| Sturm, Ruger & Company (RGR) |
$37.44 | none |
| Sturm, Ruger & Company (RGR) |
$37.44 | none |
| CBL & Associates Properties (CBL) |
$56.94 | none |
| CBL & Associates Properties (CBL) |
$56.94 | none |
| ACI Worldwide (ACIW) |
$52.13 | none |
| ACI Worldwide (ACIW) |
$52.13 | none |
| Loop Industries (LOOP) |
$0.65 | none |
| Loop Industries (LOOP) |
$0.65 | none |
| Pacific Biosciences of California (PACB) |
$1.21 | none |
| Pacific Biosciences of California (PACB) |
$1.21 | none |
| Take-Two Interactive Software (TTWO) |
$241.61 | none |
| Take-Two Interactive Software (TTWO) |
$241.61 | none |
| LSB Industries (LXU) |
$10.50 | none |
| LSB Industries (LXU) |
$10.50 | none |
| EPR Properties (EPR) |
$60.50 | none |
| EPR Properties (EPR) |
$60.50 | none |
| Trex Company (TREX) |
$48.75 | none |
| Trex Company (TREX) |
$48.75 | none |
| STERIS plc (STE) |
$229.75 | none |
| STERIS plc (STE) |
$229.75 | none |
| ICU Medical (ICUI) |
$182.51 | none |
| ICU Medical (ICUI) |
$182.51 | none |
| Sun Communities (SUI) |
$121.36 | none |
| Sun Communities (SUI) |
$121.36 | none |
| Louisiana-Pacific Corporation (LPX) |
$72.29 | none |
| Louisiana-Pacific Corporation (LPX) |
$72.29 | none |
| Weis Markets (WMK) |
$70.25 | none |
| Weis Markets (WMK) |
$70.25 | none |
| Dorman Products (DORM) |
$133.70 | none |
| Dorman Products (DORM) |
$133.70 | none |
| Lithia Motors (LAD) |
$369.52 | none |
| Lithia Motors (LAD) |
$369.52 | none |
| Axcelis Technologies (ACLS) |
$144.11 | none |
| Axcelis Technologies (ACLS) |
$144.11 | none |
| Photronics (PLAB) |
$33.60 | none |
| Photronics (PLAB) |
$33.60 | none |
| Minerals Technologies (MTX) |
$72.37 | none |
| Minerals Technologies (MTX) |
$72.37 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| U.S. Auto Parts Network (PRTS) |
$6.08 | none |
| U.S. Auto Parts Network (PRTS) |
$6.08 | none |
| Glacier Bancorp (GBCI) |
$49.61 | none |
| Glacier Bancorp (GBCI) |
$49.61 | none |
| Red Rock Resorts (RRR) |
$63.21 | none |
| Red Rock Resorts (RRR) |
$63.21 | none |
| 8x8 (EGHT) |
$2.04 | none |
| 8x8 (EGHT) |
$2.04 | none |
| Acadia Realty Trust (AKR) |
$20.82 | none |
| Acadia Realty Trust (AKR) |
$20.82 | none |
| Wintrust Financial Corporation (WTFC) |
$160.96 | none |
| Wintrust Financial Corporation (WTFC) |
$160.96 | none |
| Ennis (EBF) |
$22.32 | none |
| Ennis (EBF) |
$22.32 | none |
| Orthofix Medical (OFIX) |
$10.03 | none |
| Orthofix Medical (OFIX) |
$10.03 | none |
| Korn Ferry (KFY) |
$83.05 | none |
| Korn Ferry (KFY) |
$83.05 | none |
| EnPro Industries (NPO) |
$346.33 | none |
| EnPro Industries (NPO) |
$346.33 | none |
| SFL Corporation Ltd. (SFL) |
$12.48 | none |
| SFL Corporation Ltd. (SFL) |
$12.48 | none |
| Daktronics (DAKT) |
$19.94 | none |
| Daktronics (DAKT) |
$19.94 | none |
| DexCom (DXCM) |
$88.76 | none |
| DexCom (DXCM) |
$88.76 | none |
| UMH Properties (UMH) |
$16.14 | none |
| UMH Properties (UMH) |
$16.14 | none |
| Lincoln Educational Services Corporation (LINC) |
$28.72 | none |
| Lincoln Educational Services Corporation (LINC) |
$28.72 | none |
| Viasat (VSAT) |
$81.41 | none |
| Viasat (VSAT) |
$81.41 | none |
| A. O. Smith Corporation (AOS) |
$61.40 | none |
| A. O. Smith Corporation (AOS) |
$61.40 | none |
| Spectrum Brands Holdings (SPB) |
$87.85 | none |
| Spectrum Brands Holdings (SPB) |
$87.85 | none |
| Scorpio Tankers (STNG) |
$80.33 | none |
| Scorpio Tankers (STNG) |
$80.33 | none |
| World Acceptance Corporation (WRLD) |
$190.00 | none |
| World Acceptance Corporation (WRLD) |
$190.00 | none |
| TowneBank (TOWN) |
$37.59 | none |
| TowneBank (TOWN) |
$37.59 | none |
| OFG Bancorp (OFG) |
$53.52 | none |
| OFG Bancorp (OFG) |
$53.52 | none |
| Live Nation Entertainment (LYV) |
$184.44 | none |
| Live Nation Entertainment (LYV) |
$184.44 | none |
| Crocs (CROX) |
$129.97 | none |
| Crocs (CROX) |
$129.97 | none |
| InterDigital (IDCC) |
$348.39 | none |
| InterDigital (IDCC) |
$348.39 | none |
| Community Trust Bancorp (CTBI) |
$78.48 | none |
| Community Trust Bancorp (CTBI) |
$78.48 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.94 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.94 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Alcon (ALC) |
$72.49 | none |
| Alcon (ALC) |
$72.49 | none |
| Teekay Tankers Ltd. (TNK) |
$89.11 | none |
| Teekay Tankers Ltd. (TNK) |
$89.11 | none |
| B&G Foods (BGS) |
$3.45 | none |
| B&G Foods (BGS) |
$3.45 | none |
| Portland General Electric Company (POR) |
$50.87 | none |
| Portland General Electric Company (POR) |
$50.87 | none |
| Rambus (RMBS) |
$100.61 | none |
| Rambus (RMBS) |
$100.61 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| Ampco-Pittsburgh Corporation (AP) |
$9.47 | none |
| Ampco-Pittsburgh Corporation (AP) |
$9.47 | none |
| Kopin Corporation (KOPN) |
$5.32 | none |
| Kopin Corporation (KOPN) |
$5.32 | none |
| Camden National Corporation (CAC) |
$58.38 | none |
| Camden National Corporation (CAC) |
$58.38 | none |
| First Financial Bankshares (FFIN) |
$34.86 | none |
| First Financial Bankshares (FFIN) |
$34.86 | none |
| Horsehead Holding Corp. (ZINC) |
$26.73 | none |
| Horsehead Holding Corp. (ZINC) |
$26.73 | none |
| ePlus inc. (PLUS) |
$86.78 | none |
| ePlus inc. (PLUS) |
$86.78 | none |
| Align Technology (ALGN) |
$171.16 | none |
| Align Technology (ALGN) |
$171.16 | none |
| Immersion Corporation (IMMR) |
$7.51 | none |
| Immersion Corporation (IMMR) |
$7.51 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.36 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.36 | none |
| Kilroy Realty Corporation (KRC) |
$36.03 | none |
| Kilroy Realty Corporation (KRC) |
$36.03 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$291.77 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$291.77 | none |
| TriMas Corporation (TRS) |
$39.14 | none |
| TriMas Corporation (TRS) |
$39.14 | none |
(MAKO) |
$9.84 | none |
(MAKO) |
$9.84 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.48 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.48 | none |
| First Financial Corporation (THFF) |
$81.61 | none |
| First Financial Corporation (THFF) |
$81.61 | none |
| L.B. Foster Company (FSTR) |
$38.48 | none |
| L.B. Foster Company (FSTR) |
$38.48 | none |
| Tootsie Roll Industries (TR) |
$40.20 | none |
| Tootsie Roll Industries (TR) |
$40.20 | none |
| Financial Institutions (FISI) |
$41.56 | none |
| Financial Institutions (FISI) |
$41.56 | none |
| First Interstate BancSystem (FIBK) |
$38.89 | none |
| First Interstate BancSystem (FIBK) |
$38.89 | none |
| Avis Budget Group (CAR) |
$141.30 | none |
| Avis Budget Group (CAR) |
$141.30 | none |
| TriCo Bancshares (TCBK) |
$57.46 | none |
| TriCo Bancshares (TCBK) |
$57.46 | none |
| AMN Healthcare Services (AMN) |
$34.54 | none |
| AMN Healthcare Services (AMN) |
$34.54 | none |
| AAR Corp. (AIR) |
$153.71 | none |
| AAR Corp. (AIR) |
$153.71 | none |
| Extreme Networks (EXTR) |
$24.28 | none |
| Extreme Networks (EXTR) |
$24.28 | none |
| UMB Financial Corporation (UMBF) |
$151.95 | none |
| UMB Financial Corporation (UMBF) |
$151.95 | none |
| Motorcar Parts of America (MPAA) |
$11.95 | none |
| Motorcar Parts of America (MPAA) |
$11.95 | none |
| Insteel Industries (IIIN) |
$32.82 | none |
| Insteel Industries (IIIN) |
$32.82 | none |
| Huron Consulting Group (HURN) |
$148.33 | none |
| Huron Consulting Group (HURN) |
$148.33 | none |
| Emergent BioSolutions (EBS) |
$4.50 | none |
| Emergent BioSolutions (EBS) |
$4.50 | none |
| AtriCure (ATRC) |
$44.77 | none |
| AtriCure (ATRC) |
$44.77 | none |
| Winnebago Industries (WGO) |
$31.58 | none |
| Winnebago Industries (WGO) |
$31.58 | none |
| S&T Bancorp (STBA) |
$51.00 | none |
| S&T Bancorp (STBA) |
$51.00 | none |
| Euronet Worldwide (EEFT) |
$70.55 | none |
| Euronet Worldwide (EEFT) |
$70.55 | none |
| Omega Healthcare Investors (OHI) |
$46.57 | none |
| Omega Healthcare Investors (OHI) |
$46.57 | none |
| Park National Corporation (PRK) |
$205.53 | none |
| Park National Corporation (PRK) |
$205.53 | none |
| National Health Investors (NHI) |
$73.41 | none |
| National Health Investors (NHI) |
$73.41 | none |
| Murphy USA (MUSA) |
$586.06 | none |
| Murphy USA (MUSA) |
$586.06 | none |
| MFA Financial (MFA) |
$9.11 | none |
| MFA Financial (MFA) |
$9.11 | none |
| Terreno Realty Corporation (TRNO) |
$68.18 | none |
| Terreno Realty Corporation (TRNO) |
$68.18 | none |
| FirstCash (FCFS) |
$216.24 | none |
| FirstCash (FCFS) |
$216.24 | none |
| Allegiant Travel Company (ALGT) |
$84.30 | none |
| Allegiant Travel Company (ALGT) |
$84.30 | none |
| Fabrinet (FN) |
$598.58 | none |
| Fabrinet (FN) |
$598.58 | none |
| Quaker Chemical Corporation (KWR) |
$169.96 | none |
| Quaker Chemical Corporation (KWR) |
$169.96 | none |
| Argan (AGX) |
$589.27 | none |
| Argan (AGX) |
$589.27 | none |
| MAXIMUS (MMS) |
$54.43 | none |
| MAXIMUS (MMS) |
$54.43 | none |
| Tetra Tech (TTEK) |
$35.82 | none |
| Tetra Tech (TTEK) |
$35.82 | none |
| Coeur Mining (CDE) |
$19.31 | none |
| Coeur Mining (CDE) |
$19.31 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| WINN DIXIE STORES (WINN) |
$33.95 | none |
| WINN DIXIE STORES (WINN) |
$33.95 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| Brookline Bancorp (BRKL) |
$23.88 | none |
| Brookline Bancorp (BRKL) |
$23.88 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| Orrstown Financial Services (ORRF) |
$43.03 | none |
| Orrstown Financial Services (ORRF) |
$43.03 | none |
| MarketAxess Holdings (MKTX) |
$162.56 | none |
| MarketAxess Holdings (MKTX) |
$162.56 | none |
| Cass Information Systems (CASS) |
$57.26 | none |
| Cass Information Systems (CASS) |
$57.26 | none |
| Quad/Graphics (QUAD) |
$10.12 | none |
| Quad/Graphics (QUAD) |
$10.12 | none |
| Sanmina Corporation (SANM) |
$217.03 | none |
| Sanmina Corporation (SANM) |
$217.03 | none |
| TTEC Holdings (TTEC) |
$1.45 | none |
| TTEC Holdings (TTEC) |
$1.45 | none |
| DXP Enterprises (DXPE) |
$199.91 | none |
| DXP Enterprises (DXPE) |
$199.91 | none |
| Veeco Instruments (VECO) |
$54.40 | none |
| Veeco Instruments (VECO) |
$54.40 | none |
| STR Holdings (STRI) |
$0.00 | none |
| STR Holdings (STRI) |
$0.00 | none |
| Tennant Company (TNC) |
$67.57 | none |
| Tennant Company (TNC) |
$67.57 | none |
| American Software (AMSWA) |
$0.00 | none |
| American Software (AMSWA) |
$0.00 | none |
| Avantor (AVTR) |
$13.67 | none |
| Avantor (AVTR) |
$13.67 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| BANNER (BANRD) |
$0.00 | unknown |
| Blackbaud (BLKB) |
$45.50 | none |
| BANNER (BANRD) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
(CTGX) |
$0.00 | none |
(CTGX) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PETD) |
$0.00 | none |
(PETD) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
(ATPG) |
$0.00 | none |
(ATPG) |
$0.00 | none |
(GOK) |
$0.00 | none |
(GOK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(OCZ) |
$0.00 | none |
(OCZ) |
$0.00 | none |
| Equity LifeStyle Properties (ELS) |
$64.89 | none |
| Equity LifeStyle Properties (ELS) |
$64.89 | none |
(ZZ) |
$0.00 | none |
(ZZ) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(VOG) |
$0.00 | none |
(VOG) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(LG) |
$0.00 | none |
(LG) |
$0.00 | none |
(WCBO) |
$0.00 | none |
(WCBO) |
$0.00 | none |
(GCOM) |
$0.00 | none |
(GCOM) |
$0.00 | none |
(SKH) |
$0.00 | none |
(SKH) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(CMRG) |
$0.00 | none |
(CMRG) |
$0.00 | none |
(SFI) |
$0.00 | none |
(SFI) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(CPTS) |
$0.00 | none |
(CPTS) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
(XTXI) |
$0.00 | none |
(XTXI) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
| Sabra Health Care REIT (SBRA) |
$20.31 | none |
| Sabra Health Care REIT (SBRA) |
$20.31 | none |
(AVII) |
$0.00 | none |
(AVII) |
$0.00 | none |
| Tredegar Corporation (TG) |
$7.98 | none |
| Tredegar Corporation (TG) |
$7.98 | none |
| Caleres (BWS) |
$0.00 | none |
| Caleres (BWS) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(LIZ) |
$0.00 | none |
(LIZ) |
$0.00 | none |
(BLTI) |
$0.00 | none |
(BLTI) |
$0.00 | none |
| Overseas Shipholding Group (OSG) |
$4.61 | none |
| Overseas Shipholding Group (OSG) |
$4.61 | none |
(PBNY) |
$0.00 | none |
(PBNY) |
$0.00 | none |
When evaluating Russell 2000 Index constituents, consider these key factors:
Most Popular Articles
What to Consider Before You Buy a Stock
What Does the Efficient Market Hypothesis Mean for Value Investors?
Insider Buying as a Conviction Signal
What is Liquidity in Stocks and Financial Instruments?
DCA vs Lump Sum: 155 Years of S&P 500 Historical Data
How to Invest $1000 in the Stock Market