Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 958. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Iconix Brand Group
(ICON)
$0.94 100%
SmartChase Corp.
(SCHS)
$0.03 100%
Ascent Capital Group
(ASCMA)
$2.29 100%
Contango Oil & Gas Company
(MCF)
$4.79 90%
Comstock Resources
(CRK)
$8.59 90%
Rent-A-Center
(RCII)
$14.79 90%
Parker Drilling Company
(PKD)
$3.30 90%
Fred's
(FRED)
$1.77 90%
PDL BioPharma
(PDLI)
$2.38 90%
Capstar Financial Holdings
(CSTR)
$17.93 80%
Ocwen Financial Corporation
(OCN)
$4.25 80%
Approach Resources
(AREX)
$2.25 80%
Mitcham Industries
(MIND)
$4.00 80%
Opiant Pharmaceuticals
(OPNT)
$15.82 80%
GNC Holdings
(GNC)
$2.97 80%
Aceto Corporation
(ACET)
$3.22 80%
Vitamin Shoppe
(VSI)
$12.40 80%
Nicholas Financial
(NICK)
$10.80 70%
Stein Mart
(SMRT)
$3.04 70%
Basic Energy Services
(BAS)
$8.62 70%
Central European Media Enterprises Ltd.
(CETV)
$3.45 70%
PHH Corporation
(PHH)
$10.91 70%
VOXX International Corporation
(VOXX)
$5.55 70%
Destination Maternity Corporation
(DEST)
$4.63 70%
Intersections
(INTX)
$1.56 70%
Aircastle Limited
(AYR)
$20.68 70%
Dawson Geophysical Company
(DWSN)
$5.85 60%
TETRA Technologies
(TTI)
$4.93 60%
Dynex Capital
(DX)
$6.32 60%
National Western Life Group
(NWLI)
$330.02 60%
Capital Southwest Corporation
(CSWC)
$18.87 60%
CBL & Associates Properties, Inc
(CBL)
$4.50 60%
Triple-S Management Corporation
(GTS)
$24.45 60%
American Railcar Industries
(ARII)
$46.52 60%
Golden Star Resources Ltd.
(GSS)
$0.74 60%
Olympic Steel
(ZEUS)
$22.22 60%
Libbey
(LBY)
$10.18 50%
Synchronoss Technologies
(SNCR)
$5.15 50%
Ingles Markets, Incorporated
(IMKTA)
$33.80 50%
Huron Consulting Group
(HURN)
$48.00 50%
Lifetime Brands
(LCUT)
$11.65 50%
Capstead Mortgage Corporation
(CMO)
$8.38 50%
Gulf Island Fabrication
(GIFI)
$10.00 50%
Fuel Tech
(FTEK)
$1.03 50%
Oasis Petroleum
(OAS)
$12.75 50%
K12
(LRN)
$13.87 50%
Triumph Group
(TGI)
$21.95 50%
Carrols Restaurant Group
(TAST)
$16.20 40%
Liquidity Services
(LQDT)
$6.25 40%
ATN International
(ATNI)
$73.23 40%
The Cato Corporation
(CATO)
$24.82 40%
Consolidated Communications Holdings
(CNSL)
$11.54 40%
Pier 1 Imports
(PIR)
$1.85 40%
JetBlue Airways Corporation
(JBLU)
$18.32 40%
Nelnet
(NNI)
$56.95 40%
Sinclair Broadcast Group
(SBGI)
$28.10 40%
The Buckle
(BKE)
$27.95 40%
1-800-FLOWERS.COM
(FLWS)
$14.60 40%
World Fuel Services Corporation
(INT)
$26.24 40%
L.B. Foster Company
(FSTR)
$23.80 30%
American Equity Investment Life Holding Company
(AEL)
$31.10 30%
Flotek Industries
(FTK)
$2.12 30%
Lannett Company
(LCI)
$13.55 30%
Commercial Vehicle Group
(CVGI)
$9.31 30%
Entercom Communications Corp.
(ETM)
$7.55 30%
Delta Apparel
(DLA)
$18.15 30%
IDT Corporation
(IDT)
$5.25 30%
Clearwater Paper Corporation
(CLW)
$26.30 20%
Cooper Tire & Rubber Company
(CTB)
$29.90 20%
TreeHouse Foods
(THS)
$49.15 20%
Cardtronics plc
(CATM)
$31.84 20%
Kansas City Life Insurance Company
(KCLI)
$40.00 20%
Internap Corporation
(INAP)
$13.66 20%
ManTech International Corporation
(MANT)
$62.81 20%
Compass Diversified Holdings LLC
(CODI)
$17.60 20%
Akorn
(AKRX)
$18.99 20%
ESSA Bancorp
(ESSA)
$15.96 20%
Seneca Foods Corporation
(SENEA)
$29.46 20%
Gray Television
(GTN)
$16.20 10%
Insight Enterprises
(NSIT)
$53.52 10%
American Axle & Manufacturing Holdings
(AXL)
$16.63 10%
Shoe Carnival
(SCVL)
$33.39 10%
TTM Technologies
(TTMI)
$18.55 10%
Darling Ingredients
(DAR)
$19.62 10%
Natural Gas Services Group
(NGS)
$22.05 10%
Richardson Electronics, Ltd.
(RELL)
$9.20 none
Lifeway Foods
(LWAY)
$3.60 none
Main Street Capital Corporation
(MAIN)
$40.30 none
Gulfmark Offshore
(GLF)
$33.50 none
KVH Industries
(KVHI)
$10.75 none
Columbus McKinnon Corporation
(CMCO)
$39.63 none
CNB Financial Corporation
(CCNE)
$31.15 none
First Merchants Corporation
(FRME)
$48.67 none
Eversource Energy
(ES)
$61.80 none
OneSmart International Education Group Limited
(ONE)
$9.75 none
EnerSys
(ENS)
$76.65 none
Dynavax Technologies Corporation
(DVAX)
$13.30 none
Convergys Corporation
(CVG)
$24.48 none
Capital Senior Living Corporation
(CSU)
$11.61 none
Kaiser Aluminum Corporation
(KALU)
$108.64 none
Loral Space & Communications
(LORL)
$42.10 none
Golub Capital BDC
(GBDC)
$18.96 none
Park National Corporation
(PRK)
$112.65 none
Telenav
(TNAV)
$5.95 none
Ironwood Pharmaceuticals
(IRWD)
$18.85 none
Invacare Corporation
(IVC)
$16.30 none
Pool Corporation
(POOL)
$157.18 none
Genesee & Wyoming
(GWR)
$87.93 none
Simmons First National Corporation
(SFNC)
$30.70 none
State Bank Financial Corporation
(STBZ)
$32.31 none
Argan
(AGX)
$39.45 none
Teledyne Technologies Incorporated
(TDY)
$194.96 none
Grand Canyon Education
(LOPE)
$117.11 none
MedX Holdings
(MEDH)
$0.02 none
Limelight Networks
(LLNW)
$4.05 none
Prospect Capital Corporation
(PSEC)
$6.90 none
Neurocrine Biosciences
(NBIX)
$116.22 none
Consolidated-Tomoka Land Co.
(CTO)
$64.51 none
Quantum Corporation
(QTM)
$1.81 none
Alpha and Omega Semiconductor Limited
(AOSL)
$14.55 none
Universal Health Realty Income Trust
(UHT)
$70.63 none
Chatham Lodging Trust
(CLDT)
$21.10 none
QuinStreet
(QNST)
$14.31 none
Jamba
(JMBA)
$12.95 none
Kopin Corporation
(KOPN)
$2.33 none
Bottomline Technologies (de)
(EPAY)
$59.56 none
Brooks Automation
(BRKS)
$29.55 none
Colfax Corporation
(CFX)
$31.50 none
Insperity
(NSP)
$111.90 none
American Vanguard Corporation
(AVD)
$22.25 none
Charter Financial Corporation
(CHFN)
$24.40 none
NL Industries
(NL)
$7.90 none
Hecla Mining Company
(HL)
$2.85 none
Kaman Corporation
(KAMN)
$66.55 none
ImmunoGen
(IMGN)
$9.22 none
Cytori Therapeutics
(CYTX)
$0.40 none
MarketAxess Holdings
(MKTX)
$187.70 none
Rambus
(RMBS)
$11.97 none
Hovnanian Enterprises
(HOV)
$1.58 none
Key Energy Services
(KEG)
$14.62 none
Apollo Investment Corporation
(AINV)
$5.68 none
VAALCO Energy
(EGY)
$2.26 none
Mercury Systems
(MRCY)
$50.08 none
Surge Holdings
(SURG)
$0.40 none
The First of Long Island Corporation
(FLIC)
$21.95 none
Support.com
(SPRT)
$2.80 none
Casella Waste Systems
(CWST)
$28.41 none
Power Integrations
(POWI)
$72.05 none
World Wrestling Entertainment
(WWE)
$78.53 none
Flushing Financial Corporation
(FFIC)
$25.87 none
The First Bancorp
(FNLC)
$29.46 none
Penske Automotive Group
(PAG)
$51.07 none
National Health Investors
(NHI)
$77.73 none
L Brands
(LB)
$0.00 none
Halozyme Therapeutics
(HALO)
$17.47 none
Cabot Microelectronics Corporation
(CCMP)
$121.41 none
First Bancorp
(FBNC)
$41.73 none
Encore Wire Corporation
(WIRE)
$50.45 none
Dime Community Bancshares
(DCOM)
$19.20 none
Rudolph Technologies
(RTEC)
$27.80 none
Genomic Health
(GHDX)
$31.35 none
InnerWorkings
(INWK)
$6.63 none
Tenneco
(TEN)
$42.80 none
INTL FCStone
(INTL)
$55.57 none
First Community Bancshares
(FCBC)
$33.44 none
Arena Pharmaceuticals
(ARNA)
$36.65 none
Gladstone Commercial Corporation
(GOOD)
$19.90 none
Delcath Systems
(DCTH)
$1.79 none
eHealth
(EHTH)
$28.07 none
Union Bankshares Corporation
(UBSH)
$41.14 none
Helix Energy Solutions Group
(HLX)
$9.22 none
Lyxor MSCI USA ETF Dist A/I
(USAP)
$27.69 none
A. Schulman
(SHLM)
$43.85 none
Alliance One International
(AOI)
$21.35 none
ALLETE
(ALE)
$78.02 none
Insulet Corporation
(PODD)
$87.00 none
Daktronics
(DAKT)
$8.45 none
Houston American Energy Corp.
(HUSA)
$0.24 none
Lattice Semiconductor Corporation
(LSCC)
$7.78 none
Alkermes plc
(ALKS)
$44.45 none
Pernix Therapeutics Holdings
(PTX)
$1.63 none
REX American Resources Corporation
(REX)
$75.45 none
Exelixis
(EXEL)
$19.88 none
Beazer Homes USA
(BZH)
$12.91 none
Radian Group
(RDN)
$19.79 none
Advanced Energy Industries
(AEIS)
$60.04 none
Tyler Technologies
(TYL)
$234.22 none
MFA Financial
(MFA)
$7.64 none
Whitestone REIT
(WSR)
$13.15 none
J&J Snack Foods Corp.
(JJSF)
$144.80 none
Community Trust Bancorp
(CTBI)
$49.90 none
Array BioPharma
(ARRY)
$14.27 none
STR Holdings
(STRI)
$0.32 none
Insmed Incorporated
(INSM)
$21.02 none
Rosehill Resources
(ROSE)
$8.15 none
Wintrust Financial Corporation
(WTFC)
$90.18 none
Bank of Marin Bancorp
(BMRC)
$87.90 none
Immunomedics
(IMMU)
$22.47 none
Travelzoo
(TZOO)
$13.40 none
Covenant Transportation Group
(CVTI)
$30.28 none
Inter Parfums
(IPAR)
$62.75 none
Keryx Biopharmaceuticals
(KERX)
$4.57 none
Vector Group Ltd.
(VGR)
$16.60 none
ViaSat
(VSAT)
$63.79 none
Cathay General Bancorp
(CATY)
$42.11 none
US Ecology
(ECOL)
$71.45 none
NetScout Systems
(NTCT)
$26.05 none
JAKKS Pacific
(JAKK)
$2.25 none
Plexus Corp.
(PLXS)
$61.58 none
Express
(EXPR)
$10.71 none
Mirage Energy Corporation
(MRGE)
$0.02 none
Atlas Air Worldwide Holdings
(AAWW)
$59.90 none
EPR Properties
(EPR)
$68.34 none
Coherus BioSciences
(CHRS)
$19.40 none
Solar Capital Ltd.
(SLRC)
$21.97 none
Kirkland's
(KIRK)
$10.58 none
Highwoods Properties
(HIW)
$49.31 none
Natus Medical Incorporated
(BABY)
$37.25 none
National Bankshares
(NKSH)
$46.35 none
Herman Miller
(MLHR)
$37.85 none
Five Star Senior Living
(FVE)
$1.12 none
Sonic Automotive
(SAH)
$20.85 none
GAIN Capital Holdings
(GCAP)
$6.97 none
CEVA
(CEVA)
$29.60 none
Acadia Realty Trust
(AKR)
$27.13 none
American States Water Company
(AWR)
$59.65 none
Barrett Business Services
(BBSI)
$75.98 none
BioSpecifics Technologies Corp.
(BSTC)
$49.96 none
Gleacher & Company
(GLCH)
$0.44 none
WSFS Financial Corporation
(WSFS)
$51.70 none
Sanmina Corporation
(SANM)
$30.30 none
Evolution Petroleum Corporation
(EPM)
$10.15 none
Maxwell Technologies
(MXWL)
$3.99 none
Aviat Networks
(AVNW)
$15.50 none
Spartan Motors
(SPAR)
$14.47 none
Two Harbors Investment Corp.
(TWO)
$15.33 none
Odyssey Marine Exploration
(OMEX)
$7.55 none
Coherent
(COHR)
$181.77 none
Merit Medical Systems
(MMSI)
$55.75 none
GSI Technology
(GSIT)
$6.35 none
United Natural Foods
(UNFI)
$34.85 none
Progenics Pharmaceuticals
(PGNX)
$7.86 none
Wabash National Corporation
(WNC)
$18.08 none
Sterling Bancorp
(STL)
$22.50 none
Rollins
(ROL)
$56.75 none
Builders FirstSource
(BLDR)
$16.86 none
Pain Therapeutics
(PTIE)
$1.11 none
Alico
(ALCO)
$32.65 none
Conn's
(CONN)
$35.00 none
MDC Partners
(MDCA)
$4.90 none
Balchem Corporation
(BCPC)
$99.93 none
Pegasystems
(PEGA)
$59.95 none
Kratos Defense & Security Solutions
(KTOS)
$12.71 none
Esterline Technologies Corporation
(ESL)
$86.45 none
The Medicines Company
(MDCO)
$39.88 none
Sandy Spring Bancorp
(SASR)
$39.50 none
Antero Midstream Partners LP
(AM)
$31.24 none
Briggs & Stratton Corporation
(BGG)
$18.54 none
Avis Budget Group
(CAR)
$34.82 none
Rigel Pharmaceuticals
(RIGL)
$2.76 none
Town Sports International Holdings
(CLUB)
$9.60 none
Entegris
(ENTG)
$35.08 none
MasTec
(MTZ)
$45.45 none
Regis Corporation
(RGS)
$18.28 none
ADTRAN
(ADTN)
$16.20 none
NewMarket Corporation
(NEU)
$383.22 none
Woodward
(WWD)
$79.96 none
FutureFuel Corp.
(FF)
$13.59 none
Veeco Instruments
(VECO)
$11.15 none
The Brink's Company
(BCO)
$78.45 none
Heritage Commerce Corp
(HTBK)
$16.83 none
Citizens & Northern Corporation
(CZNC)
$28.00 none
Astronics Corporation
(ATRO)
$45.42 none
Republic Bancorp
(RBCAA)
$49.47 none
American Superconductor Corporation
(AMSC)
$6.20 none
First Defiance Financial Corp.
(FDEF)
$32.13 none
Louisiana-Pacific Corporation
(LPX)
$29.25 none
Hallador Energy Company
(HNRG)
$6.48 none
International Bancshares Corporation
(IBOC)
$46.25 none
AMAG Pharmaceuticals
(AMAG)
$24.90 none
Medical Properties Trust
(MPW)
$14.60 none
ESCO Technologies
(ESE)
$66.95 none
Acorda Therapeutics
(ACOR)
$28.45 none
Sierra Bancorp
(BSRR)
$29.48 none
Walker & Dunlop
(WD)
$55.36 none
Acxiom Corporation
(ACXM)
$44.05 none
Zogenix
(ZGNX)
$48.60 none
LivePerson
(LPSN)
$24.05 none
Hawaiian Holdings
(HA)
$42.15 none
Corcept Therapeutics Incorporated
(CORT)
$17.34 none
Amtech Systems
(ASYS)
$4.95 none
Mobile Mini
(MINI)
$45.05 none
Great Southern Bancorp
(GSBC)
$59.70 none
Omega Healthcare Investors
(OHI)
$31.95 none
MoSys
(MOSY)
$0.81 none
Alaska Air Group
(ALK)
$62.75 none
Financial Engines
(FNGN)
$44.95 none
Allegiant Travel Company
(ALGT)
$134.80 none
McGrath Rentcorp
(MGRC)
$59.28 none
Virtusa Corporation
(VRTU)
$51.66 none
Nutrisystem
(NTRI)
$41.30 none
Lexington Realty Trust
(LXP)
$8.87 none
FARO Technologies
(FARO)
$67.50 none
The Ultimate Software Group
(ULTI)
$288.60 none
MannKind Corporation
(MNKD)
$1.13 none
Tetra Tech
(TTEK)
$70.35 none
Achillion Pharmaceuticals
(ACHN)
$2.64 none
Trustmark Corporation
(TRMK)
$35.27 none
NACCO Industries
(NC)
$36.25 none
CoStar Group
(CSGP)
$430.96 none
PriceSmart
(PSMT)
$83.70 none
Intevac
(IVAC)
$4.85 none
Spirit Airlines
(SAVE)
$44.55 none
OraSure Technologies
(OSUR)
$16.27 none
Brady Corporation
(BRC)
$37.45 none
South Jersey Industries
(SJI)
$33.13 none
Asbury Automotive Group
(ABG)
$75.00 none
OFG Bancorp
(OFG)
$17.52 none
ION Geophysical Corporation
(IO)
$16.05 none
OMNOVA Solutions
(OMN)
$8.80 none
InterDigital
(IDCC)
$82.00 none
Littelfuse
(LFUS)
$222.21 none
Magellan Health
(MGLN)
$75.85 none
Northwest Bancshares
(NWBI)
$18.23 none
Synaptics Incorporated
(SYNA)
$44.42 none
First Busey Corporation
(BUSE)
$31.52 none
FormFactor
(FORM)
$13.90 none
ACI Worldwide
(ACIW)
$27.22 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$176.29 none
Resources Connection
(RECN)
$16.05 none
WD-40 Company
(WDFC)
$167.15 none
Computer Programs and Systems
(CPSI)
$27.65 none
Tejon Ranch Co.
(TRC)
$22.28 none
Raven Industries
(RAVN)
$37.65 none
Apogee Enterprises
(APOG)
$49.76 none
MGP Ingredients
(MGPI)
$74.09 none
Citi Trends
(CTRN)
$30.37 none
ScanSource
(SCSC)
$40.80 none
Encore Capital Group
(ECPG)
$39.60 none
G-III Apparel Group, Ltd.
(GIII)
$46.79 none
United States Lime & Minerals
(USLM)
$76.49 none
The Middleby Corporation
(MIDD)
$115.13 none
Movado Group
(MOV)
$51.60 none
Umpqua Holdings Corporation
(UMPQ)
$21.47 none
Westell Technologies
(WSTL)
$2.61 none
FTI Consulting
(FCN)
$80.34 none
Axcelis Technologies
(ACLS)
$21.10 none
Century Aluminum Company
(CENX)
$12.46 none
DSP Group
(DSPG)
$12.05 none
BioScrip
(BIOS)
$2.88 none
H&E Equipment Services
(HEES)
$34.57 none
EZCORP
(EZPW)
$11.40 none
Deluxe Corporation
(DLX)
$58.71 none
bebe stores, inc.
(BEBE)
$6.51 none
The Greenbrier Companies
(GBX)
$58.55 none
DXP Enterprises
(DXPE)
$46.32 none
Innospec
(IOSP)
$74.80 none
Safety Insurance Group
(SAFT)
$95.65 none
Globalstar
(GSAT)
$0.50 none
MTS Systems Corporation
(MTSC)
$51.50 none
Ultra Clean Holdings
(UCTT)
$13.71 none
The Children's Place
(PLCE)
$133.85 none
Alamo Group
(ALG)
$97.36 none
Communications Systems
(JCS)
$3.58 none
Zumiez
(ZUMZ)
$29.30 none
S&T Bancorp
(STBA)
$44.89 none
Insteel Industries
(IIIN)
$42.32 none
The York Water Company
(YORW)
$30.65 none
Winnebago Industries
(WGO)
$38.65 none
Owens & Minor
(OMI)
$15.19 none
Cambrex Corporation
(CBM)
$60.70 none
Agilysys
(AGYS)
$15.95 none
EMCORE Corporation
(EMKR)
$4.62 none
First Commonwealth Financial Corporation
(FCF)
$17.01 none
II-VI Incorporated
(IIVI)
$45.65 none
Anthera Pharmaceuticals
(ANTH)
$0.08 none
Cal-Maine Foods
(CALM)
$49.67 none
CompX International
(CIX)
$13.45 none
Pacific Biosciences of California
(PACB)
$4.53 none
Orrstown Financial Services
(ORRF)
$25.20 none
Starwood Property Trust
(STWD)
$21.65 none
DexCom
(DXCM)
$127.43 none
American Woodmark Corporation
(AMWD)
$83.40 none
ZIOPHARM Oncology
(ZIOP)
$2.71 none
Hilltop Holdings
(HTH)
$21.09 none
Watsco
(WSO)
$172.67 none
The E. W. Scripps Company
(SSP)
$14.41 none
CIRCOR International
(CIR)
$44.52 none
Cross Country Healthcare
(CCRN)
$9.51 none
The KEYW Holding Corporation
(KEYW)
$7.61 none
SkyWest
(SKYW)
$60.60 none
Orthofix International N.V.
(OFIX)
$53.34 none
MGE Energy
(MGEE)
$65.55 none
Donegal Group
(DGICA)
$14.30 none
Arrow Financial Corporation
(AROW)
$40.00 none
Triangle Capital Corporation
(TCAP)
$11.80 none
Dorman Products
(DORM)
$76.81 none
VIVUS
(VVUS)
$0.36 none
Tutor Perini Corporation
(TPC)
$20.05 none
Franklin Electric Co.
(FELE)
$48.45 none
Paramount Gold Nevada Corp.
(PZG)
$1.13 none
Carter's
(CRI)
$111.12 none
CSG Systems International
(CSGS)
$37.27 none
Penns Woods Bancorp
(PWOD)
$46.00 none
Red Robin Gourmet Burgers
(RRGB)
$38.20 none
Sanderson Farms
(SAFM)
$99.67 none
Alaska Communications Systems Group
(ALSK)
$1.72 none
Sangamo Therapeutics
(SGMO)
$16.25 none
Primoris Services Corporation
(PRIM)
$25.55 none
Amkor Technology
(AMKR)
$9.24 none
Nu Skin Enterprises
(NUS)
$81.88 none
Enzo Biochem
(ENZ)
$4.12 none
Cracker Barrel Old Country Store
(CBRL)
$148.44 none
Amyris
(AMRS)
$7.82 none
The McClatchy Company
(MNI)
$9.36 none
Crocs
(CROX)
$15.72 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$169.47 none
MarineMax
(HZO)
$19.65 none
Healthcare Services Group
(HCSG)
$40.77 none
Dycom Industries
(DY)
$73.57 none
Euronet Worldwide
(EEFT)
$94.61 none
Rogers Corporation
(ROG)
$130.35 none
NeoPhotonics Corporation
(NPTN)
$8.70 none
Shutterfly
(SFLY)
$74.98 none
Ship Finance International Limited
(SFL)
$14.75 none
Brunswick Corporation
(BC)
$63.85 none
The Ensign Group
(ENSG)
$36.72 none
National Beverage Corp.
(FIZZ)
$113.70 none
Haynes International
(HAYN)
$38.80 none
Endologix
(ELGX)
$2.43 none
Lithia Motors
(LAD)
$85.51 none
Glacier Bancorp
(GBCI)
$44.20 none
Digi International
(DGII)
$12.95 none
Momenta Pharmaceuticals
(MNTA)
$25.70 none
German American Bancorp
(GABC)
$35.01 none
Enterprise Bancorp
(EBTC)
$36.95 none
Extra Space Storage
(EXR)
$92.56 none
Ameris Bancorp
(ABCB)
$49.25 none
Ames National Corporation
(ATLO)
$30.10 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$5.30 none
HEICO Corporation
(HEI)
$78.30 none
Farmer Bros. Co.
(FARM)
$29.80 none
Infinity Property and Casualty Corporation
(IPCC)
$122.05 none
UMB Financial Corporation
(UMBF)
$75.33 none
Resolute Energy Corporation
(REN)
$31.23 none
Sterling Construction Company
(STRL)
$15.50 none
Westamerica Bancorporation
(WABC)
$63.45 none
CorVel Corporation
(CRVL)
$58.23 none
athenahealth
(ATHN)
$149.69 none
RealPage
(RP)
$59.55 none
Hercules Capital
(HTGC)
$13.44 none
Fresh Del Monte Produce
(FDP)
$49.63 none
Cardiovascular Systems
(CSII)
$37.07 none
Werner Enterprises
(WERN)
$36.95 none
CACI International Inc
(CACI)
$181.25 none
Exact Sciences Corporation
(EXAS)
$49.82 none
Overstock.com
(OSTK)
$32.90 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$23.14 none
Matthews International Corporation
(MATW)
$51.85 none
Meridian Bioscience
(VIVO)
$14.90 none
Cavco Industries
(CVCO)
$226.60 none
Medifast
(MED)
$214.70 none
RigNet
(RNET)
$13.65 none
Spectrum Brands Holdings
(SPB)
$87.37 none
KapStone Paper and Packaging Corporation
(KS)
$34.50 none
Senomyx
(SNMX)
$1.01 none
Syntel
(SYNT)
$40.65 none
HFF
(HF)
$47.23 none
LSI Industries
(LYTS)
$4.50 none
Central Pacific Financial Corp.
(CPF)
$31.02 none
Codexis
(CDXS)
$15.00 none
Miller Industries
(MLR)
$27.60 none
F.N.B. Corporation
(FNB)
$13.22 none
Monotype Imaging Holdings
(TYPE)
$21.30 none
Clean Energy Fuels Corp.
(CLNE)
$2.68 none
ASGN Incorporated
(ASGN)
$90.16 none
SYNNEX Corporation
(SNX)
$95.48 none
Wolverine World Wide
(WWW)
$38.39 none
Middlesex Water Company
(MSEX)
$47.18 none
Seaboard Corporation
(SEB)
$3675.00 none
KB Home
(KBH)
$23.43 none
Chemical Financial Corporation
(CHFC)
$58.11 none
The Bancorp
(TBBK)
$9.96 none
Investors Real Estate Trust
(IRET)
$5.41 none
Ethan Allen Interiors
(ETH)
$22.65 none
Hill International
(HIL)
$5.65 none
CNO Financial Group
(CNO)
$21.61 none
The Boston Beer Company
(SAM)
$291.30 none
Griffin Industrial Realty
(GRIF)
$38.80 none
WesBanco
(WSBC)
$49.72 none
Sigma Designs
(SIGM)
$6.20 none
UniFirst Corporation
(UNF)
$184.70 none
SPS Commerce
(SPSC)
$93.78 none
Masimo Corporation
(MASI)
$112.20 none
j2 Global
(JCOM)
$82.20 none
Iridium Communications
(IRDM)
$20.25 none
BioTelemetry
(BEAT)
$54.90 none
SS&C Technologies Holdings
(SSNC)
$55.42 none
Aspen Technology
(AZPN)
$105.70 none
Diamond Hill Investment Group
(DHIL)
$186.25 none
8x8
(EGHT)
$22.45 none
AAR Corp.
(AIR)
$46.26 none
Evercore
(EVR)
$112.60 none
Casey's General Stores
(CASY)
$112.90 none
National American University Holdings
(NAUH)
$0.98 none
Oil-Dri Corporation of America
(ODC)
$40.27 none
Eagle Bancorp
(EGBN)
$54.30 none
Astec Industries
(ASTE)
$46.27 none
Six Flags Entertainment Corporation
(SIX)
$59.16 none
Shenandoah Telecommunications Company
(SHEN)
$36.75 none
Wright Medical Group N.V.
(WMGI)
$27.73 none
Chesapeake Lodging Trust
(CHSP)
$31.72 none
1st Source Corporation
(SRCE)
$56.67 none
Oxford Industries
(OXM)
$96.11 none
Progress Software Corporation
(PRGS)
$39.15 none
Depomed
(DEPO)
$7.30 none
BlackRock Capital Investment Corporation
(BKCC)
$6.12 none
Seattle Genetics
(SGEN)
$74.63 none
Old National Bancorp
(ONB)
$19.60 none
Anixter International
(AXE)
$78.50 none
Northwest Natural Gas Company
(NWN)
$60.85 none
Helen of Troy Limited
(HELE)
$113.05 none
Independence Holding Company
(IHC)
$37.00 none
Government Properties Income Trust
(GOV)
$16.20 none
Johnson Outdoors
(JOUT)
$98.43 none
ePlus inc.
(PLUS)
$100.50 none
Century Bancorp
(CNBKA)
$76.50 none
RTI Surgical
(RTIX)
$4.65 none
Chemed Corporation
(CHE)
$317.17 none
Northern Oil and Gas
(NOG)
$2.73 none
ORBCOMM
(ORBC)
$10.90 none
Targa Resources Corp.
(TRGP)
$53.47 none
Kforce
(KFRC)
$42.70 none
MicroStrategy Incorporated
(MSTR)
$142.15 none
Limoneira Company
(LMNR)
$23.84 none
Saia
(SAIA)
$75.60 none
Twin Disc, Incorporated
(TWIN)
$21.43 none
RBC Bearings Incorporated
(ROLL)
$144.60 none
Ligand Pharmaceuticals Incorporated
(LGND)
$249.11 none
Jack Henry & Associates
(JKHY)
$143.07 none
Unitil Corporation
(UTL)
$49.99 none
TrueBlue
(TBI)
$28.75 none
Pinnacle Financial Partners
(PNFP)
$64.20 none
Universal Corporation
(UVV)
$58.10 none
Mueller Industries
(MLI)
$31.91 none
Old Dominion Freight Line
(ODFL)
$145.32 none
DURECT Corporation
(DRRX)
$1.31 none
MAXIMUS
(MMS)
$64.03 none
Barnes & Noble
(BKS)
$6.30 none
Opko Health
(OPK)
$5.38 none
B&G Foods
(BGS)
$31.00 none
Vicor Corporation
(VICR)
$62.15 none
Alnylam Pharmaceuticals
(ALNY)
$93.18 none
Kadant
(KAI)
$98.45 none
BioCryst Pharmaceuticals
(BCRX)
$6.96 none
Nature's Sunshine Products
(NATR)
$9.20 none
Ferroglobe PLC
(GSM)
$11.02 none
BG Medicine
(BGMD)
$0.03 none
Nxstage Medical
(NXTM)
$28.33 none
Central Garden & Pet Company
(CENTA)
$36.27 none
Stratasys Ltd.
(SSYS)
$23.83 none
CTS Corporation
(CTS)
$35.45 none
Gladstone Capital Corporation
(GLAD)
$8.63 none
FBL Financial Group
(FFG)
$77.40 none
Manhattan Associates
(MANH)
$52.20 none
Pilgrim's Pride Corporation
(PPC)
$17.58 none
Curtiss-Wright Corporation
(CW)
$133.37 none
Luminex Corporation
(LMNX)
$27.02 none
CBIZ
(CBZ)
$23.00 none
Lydall
(LDL)
$43.20 none
American Public Education
(APEI)
$34.95 none
Diodes Incorporated
(DIOD)
$37.84 none
iRobot Corporation
(IRBT)
$87.78 none
Boston Private Financial Holdings
(BPFH)
$14.00 none
Baldwin & Lyons
(BWINB)
$23.35 none
Pacira Pharmaceuticals
(PCRX)
$46.80 none
Plantronics
(PLT)
$66.74 none
Echelon Corporation
(ELON)
$4.16 none
Accuray Incorporated
(ARAY)
$3.62 none
comScore
(SCOR)
$18.61 none
Abaxis
(ABAX)
$83.00 none
ServiceSource International
(SREV)
$2.99 none
U.S. Auto Parts Network
(PRTS)
$1.23 none
National Presto Industries
(NPK)
$133.65 none
Texas Capital Bancshares
(TCBI)
$91.25 none
Gulfport Energy Corporation
(GPOR)
$11.22 none
Lawson Products
(LAWS)
$30.55 none
Extreme Networks
(EXTR)
$6.39 none
FalconStor Software
(FALC)
$0.09 none
Steven Madden, Ltd.
(SHOO)
$57.50 none
Vical Incorporated
(VICL)
$1.50 none
Steelcase
(SCS)
$13.90 none
Standex International Corporation
(SXI)
$109.00 none
NorthWestern Corporation
(NWE)
$60.02 none
SVB Financial Group
(SIVB)
$257.61 none
Cirrus Logic
(CRUS)
$42.02 none
Columbia Banking System
(COLB)
$42.63 none
Gladstone Investment Corporation
(GAIN)
$11.90 none
Kulicke and Soffa Industries
(KLIC)
$27.14 none
SJW Group
(SJW)
$57.27 none
Lindsay Corporation
(LNN)
$89.82 none
Gibraltar Industries
(ROCK)
$44.35 none
Overseas Shipholding Group
(OSG)
$3.37 none
Motorcar Parts of America
(MPAA)
$24.61 none
Northwest Pipe Company
(NWPX)
$17.88 none
Blackbaud
(BLKB)
$105.40 none
Albany International Corp.
(AIN)
$76.60 none
Sunesis Pharmaceuticals
(SNSS)
$2.24 none
Sonic Corp.
(SONC)
$34.13 none
Tootsie Roll Industries
(TR)
$29.70 none
CSS Industries
(CSS)
$14.86 none
Houston Wire & Cable Company
(HWCC)
$8.00 none
First Financial Bancorp.
(FFBC)
$31.45 none
First Financial Bankshares
(FFIN)
$59.25 none
Teekay Tankers Ltd.
(TNK)
$0.98 none
Xerium Technologies
(XRM)
$13.35 none
CTI BioPharma Corp.
(CTIC)
$1.94 none
Ferro Corporation
(FOE)
$22.20 none
Heritage-Crystal Clean, Inc
(HCCI)
$23.25 none
MoneyGram International
(MGI)
$5.79 none
Washington Trust Bancorp
(WASH)
$58.95 none
Atrion Corporation
(ATRI)
$656.95 none
Bel Fuse
(BELFB)
$25.60 none
Carrizo Oil & Gas
(CRZO)
$24.32 none
BancorpSouth Bank
(BXS)
$34.35 none
Stamps.com
(STMP)
$219.45 none
Box
(BOX)
$25.71 none
United Bankshares
(UBSI)
$39.15 none
Quanex Building Products Corporation
(NX)
$16.80 none
PolyOne Corporation
(POL)
$43.74 none
CoreSite Realty Corporation
(COR)
$112.98 none
California First National Bancorp
(CFNB)
$16.40 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$16.32 none
Ebix
(EBIX)
$76.60 none
Cohu
(COHU)
$27.47 none
MSA Safety Incorporated
(MSA)
$88.03 none
Gevo
(GEVO)
$3.10 none
Comtech Telecommunications Corp.
(CMTL)
$34.75 none
Nanometrics Incorporated
(NANO)
$46.22 none
Beneficial Bancorp
(BNCL)
$17.80 none
Domino's Pizza
(DPZ)
$287.50 none
KCAP Financial
(KCAP)
$3.19 none
ArQule
(ARQL)
$6.02 none
Osiris Therapeutics
(OSIR)
$8.15 none
American Software
(AMSWA)
$16.46 none
Affymax
(AFFY)
$0.03 none
Monro
(MNRO)
$71.10 none
Integrated Device Technology
(IDTI)
$36.38 none
Westwood Holdings Group
(WHG)
$60.54 none
THL Credit
(TCRD)
$8.42 none
Nordic American Tankers Limited
(NAT)
$2.15 none
Bristow Group
(BRS)
$10.94 none
NCI Building Systems
(NCS)
$14.60 none
ICF International
(ICFI)
$80.35 none
TowneBank
(TOWN)
$29.95 none
Exponent
(EXPO)
$51.55 none
Flagstar Bancorp
(FBC)
$34.30 none
Celldex Therapeutics
(CLDX)
$0.43 none
Park Electrochemical Corp.
(PKE)
$21.69 none
TrustCo Bank Corp NY
(TRST)
$9.30 none
Photronics
(PLAB)
$8.75 none
MYR Group
(MYRG)
$35.08 none
Strayer Education
(STRA)
$123.92 none
Tennant Company
(TNC)
$76.60 none
Align Technology
(ALGN)
$368.66 none
Fluidigm Corporation
(FLDM)
$7.16 none
RadNet
(RDNT)
$13.95 none
Cogent Communications Holdings
(CCOI)
$52.25 none
Infinera Corporation
(INFN)
$8.43 none
Enterprise Financial Services Corp
(EFSC)
$49.75 none
Heartland Financial USA
(HTLF)
$60.35 none
GTx
(GTXI)
$18.08 none
NETGEAR
(NTGR)
$67.05 none
Broadwind Energy
(BWEN)
$2.84 none
Fabrinet
(FN)
$43.29 none
Glu Mobile
(GLUU)
$6.55 none
Granite Construction Incorporated
(GVA)
$42.97 none
Entravision Communications Corporation
(EVC)
$5.35 none
L & L Energy
(LLEN)
$0.01 none
Nexstar Media Group
(NXST)
$76.30 none
LTC Properties
(LTC)
$44.24 none
New Jersey Resources Corporation
(NJR)
$46.20 none
PotlatchDeltic Corporation
(PCH)
$45.65 none
The Marcus Corporation
(MCS)
$40.20 none
Credit Acceptance Corporation
(CACC)
$436.11 none
Camden National Corporation
(CAC)
$45.60 none
LSB Industries
(LXU)
$6.86 none
ABIOMED
(ABMD)
$371.25 none
BGC Partners
(BGCP)
$11.48 none
Invesco Mortgage Capital
(IVR)
$16.23 none
BJ's Restaurants
(BJRI)
$64.10 none
Worthington Industries
(WOR)
$44.49 none
BancFirst Corporation
(BANF)
$59.05 none
Rockwell Medical
(RMTI)
$4.73 none
Federal Signal Corporation
(FSS)
$26.15 none
RLJ Lodging Trust
(RLJ)
$21.47 none
Monolithic Power Systems
(MPWR)
$141.26 none
Scientific Games Corporation
(SGMS)
$49.45 none
First Financial Corporation
(THFF)
$51.35 none
Greenlight Capital Re, Ltd.
(GLRE)
$15.50 none
Otter Tail Corporation
(OTTR)
$48.80 none
El Paso Electric Company
(EE)
$63.45 none
Cherokee
(CHKE)
$0.93 none
HealthStream
(HSTM)
$29.88 none
Innophos Holdings
(IPHS)
$43.96 none
Cleveland BioLabs
(CBLI)
$2.05 none
Gold Resource Corporation
(GORO)
$5.41 none
Spectrum Pharmaceuticals
(SPPI)
$22.97 none
Hibbett Sports
(HIBB)
$25.80 none
Ellie Mae
(ELLI)
$103.98 none
MKS Instruments
(MKSI)
$91.65 none
CVR Energy
(CVI)
$35.95 none
Education Realty Trust
(EDR)
$41.31 none
PennyMac Mortgage Investment Trust
(PMT)
$19.62 none
MicroVision
(MVIS)
$0.99 none
Saga Communications
(SGA)
$36.90 none
Ashford Hospitality Trust
(AHT)
$6.45 none
The Finish Line
(FINL)
$13.51 none
Universal Electronics
(UEIC)
$43.05 none
Tuesday Morning Corporation
(TUES)
$2.95 none
Jack in the Box
(JACK)
$89.81 none
TiVo Corporation
(TIVO)
$12.15 none
RadiSys Corporation
(RSYS)
$1.49 none
Primo Water Corporation
(PRMW)
$19.75 none
Koppers Holdings
(KOP)
$35.10 none
Generac Holdings
(GNRC)
$54.87 none
Orion Group Holdings
(ORN)
$6.85 none
Apollo Commercial Real Estate Finance
(ARI)
$18.95 none
Perficient
(PRFT)
$26.86 none
AmTrust Financial Services
(AFSI)
$14.56 none
Pzena Investment Management, Inc
(PZN)
$9.01 none
Harvard Bioscience
(HBIO)
$6.65 none
Harmonic
(HLIT)
$3.70 none
ABM Industries Incorporated
(ABM)
$31.19 none
OSI Systems
(OSIS)
$79.36 none
Abraxas Petroleum Corporation
(AXAS)
$2.16 none
Sunstone Hotel Investors
(SHO)
$15.87 none
LogMeIn
(LOGM)
$79.70 none
Powell Industries
(POWL)
$39.79 none
PHI
(PHIIK)
$8.27 none
FreightCar America
(RAIL)
$18.25 none
Cowen
(COWN)
$14.90 none
Smith Micro Software
(SMSI)
$2.55 none
Connecticut Water Service
(CTWS)
$68.58 none
Lexicon Pharmaceuticals
(LXRX)
$10.90 none
Meritage Homes Corporation
(MTH)
$41.80 none
Black Box Corporation
(BBOX)
$1.68 none
Skechers U.S.A.
(SKX)
$29.21 none
Consolidated Water Co. Ltd.
(CWCO)
$13.85 none
Hurco Companies
(HURC)
$42.80 none
IBERIABANK Corporation
(IBKC)
$86.05 none
Hexcel Corporation
(HXL)
$69.53 none
Ennis
(EBF)
$20.75 none
DMC Global
(BOOM)
$29.70 none
PRA Group
(PRAA)
$38.50 none
Dana Incorporated
(DAN)
$19.66 none
AeroVironment
(AVAV)
$82.47 none
Amedisys
(AMED)
$116.73 none
Cavium
(CAVM)
$86.23 none
RealNetworks
(RNWK)
$3.47 none
Value Line
(VALU)
$23.20 none
Sturm, Ruger & Company
(RGR)
$58.95 none
AtriCure
(ATRC)
$30.88 none
Select Medical Holdings Corporation
(SEM)
$19.60 none
Electro Scientific Industries
(ESIO)
$23.65 none
Cerus Corporation
(CERS)
$7.25 none
Stock Yards Bancorp
(SYBT)
$37.30 none
Novavax
(NVAX)
$1.36 none
Stereotaxis
(STXS)
$0.80 none
Red Rock Resorts
(RRR)
$31.56 none
Vista Gold Corp.
(VGZ)
$0.61 none
TechTarget
(TTGT)
$24.31 none
PacWest Bancorp
(PACW)
$0.00 none
Office Depot
(ODP)
$3.12 none
Lancaster Colony Corporation
(LANC)
$146.70 none
Western Alliance Bancorporation
(WAL)
$57.12 none
Black Hills Corporation
(BKH)
$60.22 none
Immersion Corporation
(IMMR)
$11.50 none
Mueller Water Products
(MWA)
$11.66 none
The Hain Celestial Group
(HAIN)
$28.82 none
Hallmark Financial Services
(HALL)
$10.55 none
Freshpet
(FRPT)
$34.15 none
Sun Communities
(SUI)
$99.82 none
Echo Global Logistics
(ECHO)
$32.45 none
Columbia Sportswear Company
(COLM)
$90.28 none
SIGA Technologies
(SIGA)
$8.13 none
M.D.C. Holdings
(MDC)
$31.02 none
Hersha Hospitality Trust
(HT)
$21.56 none
California Water Service Group
(CWT)
$40.70 none
Heartland Express
(HTLD)
$19.65 none
AMERCO
(UHAL)
$379.18 none
Prestige Brands Holdings
(PBH)
$37.54 none
Kearny Financial Corp.
(KRNY)
$13.70 none
Hub Group
(HUBG)
$52.15 none
Incyte Corporation
(INCY)
$66.45 none
Semtech Corporation
(SMTC)
$48.85 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.02 none
International Speedway Corporation
(ISCA)
$45.00 none
United Financial Bancorp
(UBNK)
$17.70 none
Energy Recovery
(ERII)
$8.38 none
NVE Corporation
(NVEC)
$117.91 none
PDF Solutions
(PDFS)
$9.87 none
AXT
(AXTI)
$7.55 none
Chart Industries
(GTLS)
$77.64 none
Beacon Roofing Supply
(BECN)
$36.96 none
LHC Group
(LHCG)
$94.71 none
Rubicon Technology
(RBCN)
$8.33 none
Multi-Color Corporation
(LABL)
$65.30 none
The Cheesecake Factory Incorporated
(CAKE)
$50.34 none
STAAR Surgical Company
(STAA)
$42.50 none
Uranium Energy Corp.
(UEC)
$1.70 none
3D Systems Corporation
(DDD)
$19.00 none
Verso Corporation
(VRS)
$27.44 none
National CineMedia
(NCMI)
$5.75 none
Kennedy-Wilson Holdings
(KW)
$21.40 none
Webster Financial Corporation
(WBS)
$67.31 none
Saul Centers
(BFS)
$56.79 none
Seacoast Banking Corporation of Florida
(SBCF)
$30.09 none
Sun Hydraulics Corporation
(SNHY)
$47.33 none
Quaker Chemical Corporation
(KWR)
$167.99 none
Cumulus Media
(CMLS)
$17.70 none
FuelCell Energy
(FCEL)
$1.07 none
Texas Roadhouse
(TXRH)
$64.83 none
ZAGG Inc
(ZAGG)
$15.00 none
Build-A-Bear Workshop
(BBW)
$8.20 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$23.42 none
Titan Machinery
(TITN)
$14.88 none
Territorial Bancorp
(TBNK)
$29.98 none
Newpark Resources
(NR)
$10.40 none
Verint Systems
(VRNT)
$47.80 none
Cognex Corporation
(CGNX)
$52.50 none
PRGX Global
(PRGX)
$9.00 none
USG Corporation
(USG)
$43.15 none
Amicus Therapeutics
(FOLD)
$13.93 none
Nektar Therapeutics
(NKTR)
$60.26 none
Independent Bank Corp.
(INDB)
$88.85 none
Enzon Pharmaceuticals
(ENZN)
$0.26 none
First American Financial Corporation
(FAF)
$56.44 none
Quality Systems
(QSII)
$21.87 none
Ur-Energy
(URG)
$0.72 none
Franklin Street Properties Corp.
(FSP)
$8.22 none
VirnetX Holding Corp
(VHC)
$3.05 none
Stepan Company
(SCL)
$87.50 none
Ducommun Incorporated
(DCO)
$40.10 none
American Assets Trust
(AAT)
$38.61 none
Callon Petroleum Company
(CPE)
$11.17 none
Agree Realty Corporation
(ADC)
$54.43 none
Schweitzer-Mauduit International
(SWM)
$40.20 none
Digimarc Corporation
(DMRC)
$29.80 none
TeleTech Holdings
(TTEC)
$25.20 none
Signature Bank
(SBNY)
$109.64 none
Dominion Energy Midstream Partners, LP
(DM)
$15.95 none
CVB Financial Corp.
(CVBF)
$24.42 none
PetMed Express
(PETS)
$34.59 none
Univest Corporation of Pennsylvania
(UVSP)
$27.80 none
TAL Education Group
(TAL)
$33.42 none
Amerisafe
(AMSF)
$63.50 none
New York & Company
(NWY)
$5.18 none
Inphi Corporation
(IPHI)
$33.43 none
Lincoln Educational Services Corporation
(LINC)
$2.35 none
Village Super Market
(VLGEA)
$28.42 none
EnPro Industries
(NPO)
$72.60 none
MB Financial
(MBFI)
$48.65 none
Neogen Corporation
(NEOG)
$68.60 none
Super Micro Computer
(SMCI)
$19.70 none
Curis
(CRIS)
$1.53 none
P. H. Glatfelter Company
(GLT)
$15.53 none
Bank of the Ozarks
(OZRK)
$41.24 none
Endocyte
(ECYT)
$16.35 none
NuVasive
(NUVA)
$66.77 none
CYS Investments
(CYS)
$7.31 none
H.B. Fuller Company
(FUL)
$56.61 none
Denny's Corporation
(DENN)
$14.66 none
Cohen & Steers
(CNS)
$42.49 none
Oritani Financial Corp.
(ORIT)
$16.15 none
Sonos
(SONO)
$16.86 unknown
West Bancorporation
(WTBA)
$24.45 none
Finisar Corporation
(FNSR)
$18.67 none
IDACORP
(IDA)
$96.77 none
Zix Corporation
(ZIXI)
$5.46 none
Alimera Sciences
(ALIM)
$0.96 none
Sensient Technologies Corporation
(SXT)
$68.82 none
Chase Corporation
(CCF)
$124.20 none
Avid Technology
(AVID)
$5.42 none
Big 5 Sporting Goods Corporation
(BGFV)
$5.95 none
Medidata Solutions
(MDSO)
$80.06 none
Geron Corporation
(GERN)
$3.91 none
NN
(NNBR)
$18.80 none
Selective Insurance Group
(SIGI)
$62.30 none
Universal Forest Products
(UFPI)
$36.80 none
Omnicell
(OMCL)
$43.15 none
PICO Holdings
(PICO)
$12.50 none
America's Car-Mart
(CRMT)
$65.20 none
Integra LifeSciences Holdings Corporation
(IART)
$62.47 none
Loop Industries
(LOOP)
$9.10 none
Hawkins
(HWKN)
$39.30 none
Roadrunner Transportation Systems
(RRTS)
$1.89 none
Green Plains
(GPRE)
$17.50 none
Black Knight
(BKI)
$52.80 none
Bridge Bancorp
(BDGE)
$35.25 none
Kelly Services
(KELYA)
$24.84 none
HMS Holdings Corp.
(HMSY)
$30.81 none
Heidrick & Struggles International
(HSII)
$42.25 none
BioTime
(BTX)
$2.53 none
Live Nation Entertainment
(LYV)
$49.17 none
Boingo Wireless
(WIFI)
$30.43 none
Investors Bancorp
(ISBC)
$12.78 none
Papa John's International
(PZZA)
$43.00 none
Renasant Corporation
(RNST)
$46.24 none
First Midwest Bancorp
(FMBI)
$26.95 none
Towerstream Corporation
(TWER)
$3.25 none
Oclaro
(OCLR)
$9.10 none
Chesapeake Utilities Corporation
(CPK)
$83.45 none
CONMED Corporation
(CNMD)
$77.88 none
Murphy USA
(MUSA)
$85.31 none
Sabra Health Care REIT
(SBRA)
$22.88 none
DCT Industrial Trust
(DCT)
$64.66 none
Take-Two Interactive Software
(TTWO)
$129.09 none
AZZ
(AZZ)
$54.05 none
iClick Interactive Asia Group Limited
(ICLK)
$5.91 none
Infinity Pharmaceuticals
(INFI)
$2.07 none
Cincinnati Bell
(CBB)
$12.60 none
CoBiz Financial
(COBZ)
$22.16 none
Berry Petroleum Corporation
(BRY)
$12.99 none
Capstone Turbine Corporation
(CPST)
$1.13 none
Forward Air Corporation
(FWRD)
$62.79 none
ARRIS International plc
(ARRS)
$24.23 none
Cornerstone OnDemand
(CSOD)
$43.03 none
Alphatec Holdings
(ATEC)
$3.25 none
Altra Industrial Motion Corp.
(AIMC)
$44.05 none
Air Transport Services Group
(ATSG)
$20.12 none
Coeur Mining
(CDE)
$5.95 none
Zion Oil & Gas
(ZN)
$2.63 none
Electronics for Imaging
(EFII)
$34.03 none
Summer Infant
(SUMR)
$1.78 none
Golar LNG Limited
(GLNG)
$24.80 none
Revlon
(REV)
$17.40 none
WPP plc
(WPP)
$77.81 none
AMN Healthcare Services
(AMN)
$56.70 none
Centene Corporation
(CNC)
$107.74 none
Genco Shipping & Trading Limited
(GNK)
$13.21 none
Commvault Systems
(CVLT)
$65.90 none
Churchill Downs Incorporated
(CHDN)
$281.77 none
Systemax
(SYX)
$37.16 none
Stoneridge
(SRI)
$31.15 none
Perry Ellis International
(PERY)
$27.52 none
Matrix Service Company
(MTRX)
$20.25 none
BofI Holding
(BOFI)
$38.11 none
ExlService Holdings
(EXLS)
$59.33 none
Tandem Diabetes Care
(TNDM)
$33.51 none
PennantPark Investment Corporation
(PNNT)
$7.67 none
Cray
(CRAY)
$21.25 none
Cedar Realty Trust
(CDR)
$4.48 none
Triangle Petroleum Corporation
(TPLM)
$0.03 none
Haemonetics Corporation
(HAE)
$102.87 none
Quidel Corporation
(QDEL)
$70.96 none
SeaChange International
(SEAC)
$2.95 none
ICU Medical
(ICUI)
$293.20 none