Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 1198. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Ascent Capital Group
(ASCMA)
$0.77 100%
Iconix Brand Group
(ICON)
$0.14 100%
Contango Oil & Gas Company
(MCF)
$3.79 90%
Maiden Holdings, Ltd.
(MHLD)
$2.23 90%
Capstar Financial Holdings
(CSTR)
$15.58 90%
Comstock Resources
(CRK)
$7.68 90%
Rent-A-Center
(RCII)
$14.46 90%
Fred's
(FRED)
$2.68 90%
Hornbeck Offshore Services
(HOS)
$2.69 90%
Parker Drilling Company
(PKD)
$1.15 90%
PDL BioPharma
(PDLI)
$2.98 90%
Mitcham Industries
(MIND)
$3.74 80%
Opiant Pharmaceuticals
(OPNT)
$15.58 80%
Approach Resources
(AREX)
$1.23 80%
Aceto Corporation
(ACET)
$1.46 80%
Ocwen Financial Corporation
(OCN)
$1.79 80%
Vitamin Shoppe
(VSI)
$6.42 80%
GNC Holdings
(GNC)
$2.66 80%
DHI Group
(DHX)
$1.72 80%
VOXX International Corporation
(VOXX)
$4.53 70%
Nicholas Financial
(NICK)
$10.79 70%
Destination Maternity Corporation
(DEST)
$3.83 70%
Stein Mart
(SMRT)
$1.22 70%
Aircastle Limited
(AYR)
$17.82 70%
Intersections
(INTX)
$3.64 70%
Basic Energy Services
(BAS)
$5.53 70%
American Railcar Industries
(ARII)
$69.97 60%
TETRA Technologies
(TTI)
$2.03 60%
Central European Media Enterprises Ltd.
(CETV)
$3.14 60%
Dynex Capital
(DX)
$6.01 60%
National Western Life Group
(NWLI)
$300.36 60%
CBL & Associates Properties, Inc
(CBL)
$2.57 60%
Triple-S Management Corporation
(GTS)
$19.07 60%
Dawson Geophysical Company
(DWSN)
$3.56 60%
Golden Star Resources Ltd.
(GSS)
$3.06 60%
Olympic Steel
(ZEUS)
$17.45 60%
Ascena Retail Group
(ASNA)
$3.01 50%
Fuel Tech
(FTEK)
$1.28 50%
Synchronoss Technologies
(SNCR)
$5.99 50%
Capstead Mortgage Corporation
(CMO)
$7.64 50%
K12
(LRN)
$22.99 50%
Acacia Research Corporation
(ACTG)
$3.03 50%
Oasis Petroleum
(OAS)
$6.89 50%
Koppers Holdings
(KOP)
$17.87 50%
Ingles Markets, Incorporated
(IMKTA)
$28.82 50%
Veeco Instruments
(VECO)
$7.80 50%
Triumph Group
(TGI)
$15.04 50%
Piper Jaffray Companies
(PJC)
$65.19 50%
Gulf Island Fabrication
(GIFI)
$7.60 50%
Tower International
(TOWR)
$25.88 50%
Libbey
(LBY)
$5.18 40%
Pier 1 Imports
(PIR)
$1.27 40%
SpartanNash Company
(SPTN)
$17.81 40%
The Cato Corporation
(CATO)
$14.17 40%
Sinclair Broadcast Group
(SBGI)
$30.66 40%
Carrols Restaurant Group
(TAST)
$10.57 40%
The Buckle
(BKE)
$18.56 40%
1-800-FLOWERS.COM
(FLWS)
$12.61 40%
Consolidated Communications Holdings
(CNSL)
$11.72 40%
Ampco-Pittsburgh Corporation
(AP)
$3.90 40%
JetBlue Airways Corporation
(JBLU)
$17.89 40%
Kansas City Life Insurance Company
(KCLI)
$37.45 40%
Lifetime Brands
(LCUT)
$12.38 40%
World Fuel Services Corporation
(INT)
$23.98 40%
Citizens
(CIA)
$7.54 30%
Liquidity Services
(LQDT)
$6.80 30%
Delta Apparel
(DLA)
$19.60 30%
Speedway Motorsports
(TRK)
$16.84 30%
IDT Corporation
(IDT)
$7.26 30%
Rite Aid Corporation
(RAD)
$1.01 30%
World Acceptance Corporation
(WRLD)
$98.25 30%
Entercom Communications Corp.
(ETM)
$6.46 30%
Flotek Industries
(FTK)
$1.34 30%
L.B. Foster Company
(FSTR)
$18.23 30%
Commercial Vehicle Group
(CVGI)
$6.08 30%
American Equity Investment Life Holding Company
(AEL)
$30.72 30%
Panhandle Oil and Gas
(PHX)
$15.88 30%
Genesco
(GCO)
$43.95 30%
Lannett Company
(LCI)
$5.36 30%
Anworth Mortgage Asset Corporation
(ANH)
$4.52 30%
Clearwater Paper Corporation
(CLW)
$27.21 20%
VSE Corporation
(VSEC)
$31.18 20%
Hallador Energy Company
(HNRG)
$5.48 20%
Cooper Tire & Rubber Company
(CTB)
$30.86 20%
Internap Corporation
(INAP)
$5.30 20%
Universal Stainless & Alloy Products
(USAP)
$17.44 20%
Huron Consulting Group
(HURN)
$52.11 20%
The Andersons
(ANDE)
$30.92 20%
TreeHouse Foods
(THS)
$50.12 20%
Lifeway Foods
(LWAY)
$2.59 20%
Akorn
(AKRX)
$4.26 20%
Seneca Foods Corporation
(SENEA)
$32.08 20%
Molina Healthcare
(MOH)
$132.80 20%
Compass Diversified Holdings LLC
(CODI)
$14.49 20%
Insight Enterprises
(NSIT)
$42.54 10%
Gray Television
(GTN)
$17.28 10%
MidSouth Bancorp
(MSL)
$11.96 10%
Calix
(CALX)
$9.42 10%
ManTech International Corporation
(MANT)
$53.67 10%
Pennsylvania Real Estate Investment Trust
(PEI)
$8.00 10%
Darling Ingredients
(DAR)
$21.44 10%
ATN International
(ATNI)
$77.66 10%
American Axle & Manufacturing Holdings
(AXL)
$11.33 10%
TTM Technologies
(TTMI)
$10.44 10%
Natural Gas Services Group
(NGS)
$19.61 10%
Benchmark Electronics
(BHE)
$22.56 10%
Shoe Carnival
(SCVL)
$35.07 10%
Universal Technical Institute
(UTI)
$3.05 10%
Cedar Realty Trust
(CDR)
$3.53 none
Red Lion Hotels Corporation
(RLH)
$7.73 none
Triangle Petroleum Corporation
(TPLM)
$0.01 none
Haemonetics Corporation
(HAE)
$103.17 none
Quidel Corporation
(QDEL)
$48.73 none
ICU Medical
(ICUI)
$231.94 none
SeaChange International
(SEAC)
$1.76 none
Richardson Electronics, Ltd.
(RELL)
$7.25 none
Main Street Capital Corporation
(MAIN)
$37.58 none
Gulfmark Offshore
(GLF)
$28.37 none
KVH Industries
(KVHI)
$11.05 none
Actuant Corporation
(ATU)
$23.36 none
CNB Financial Corporation
(CCNE)
$23.96 none
Columbus McKinnon Corporation
(CMCO)
$31.50 none
First Merchants Corporation
(FRME)
$39.13 none
Monmouth Real Estate Investment Corporation
(MNR)
$13.79 none
Eversource Energy
(ES)
$69.46 none
Monarch Casino & Resort
(MCRI)
$39.05 none
OneSmart International Education Group Limited
(ONE)
$7.00 none
EnerSys
(ENS)
$79.20 none
Dynavax Technologies Corporation
(DVAX)
$10.54 none
Capital Senior Living Corporation
(CSU)
$8.60 none
Kaiser Aluminum Corporation
(KALU)
$91.95 none
Loral Space & Communications
(LORL)
$39.80 none
Telenav
(TNAV)
$3.51 none
Golub Capital BDC
(GBDC)
$18.42 none
Park National Corporation
(PRK)
$90.11 none
Ironwood Pharmaceuticals
(IRWD)
$12.31 none
Invacare Corporation
(IVC)
$4.85 none
Pool Corporation
(POOL)
$152.41 none
Genesee & Wyoming
(GWR)
$78.45 none
Simmons First National Corporation
(SFNC)
$27.02 none
State Bank Financial Corporation
(STBZ)
$23.53 none
Argan
(AGX)
$42.01 none
Primerica
(PRI)
$105.26 none
Hudson Pacific Properties
(HPP)
$31.48 none
Grand Canyon Education
(LOPE)
$114.13 none
Teledyne Technologies Incorporated
(TDY)
$204.02 none
Simpson Manufacturing Co.
(SSD)
$55.23 none
MedX Holdings
(MEDH)
$0.02 none
Limelight Networks
(LLNW)
$3.14 none
Prospect Capital Corporation
(PSEC)
$6.67 none
Neurocrine Biosciences
(NBIX)
$84.18 none
Consolidated-Tomoka Land Co.
(CTO)
$58.31 none
Alpha and Omega Semiconductor Limited
(AOSL)
$9.94 none
Quantum Corporation
(QTM)
$2.18 none
Universal Health Realty Income Trust
(UHT)
$70.57 none
Chatham Lodging Trust
(CLDT)
$19.54 none
Brooks Automation
(BRKS)
$26.37 none
QuinStreet
(QNST)
$15.20 none
Bottomline Technologies (de)
(EPAY)
$50.20 none
Kopin Corporation
(KOPN)
$1.45 none
Cardtronics plc
(CATM)
$30.30 none
Colfax Corporation
(CFX)
$23.05 none
Insperity
(NSP)
$94.24 none
American Vanguard Corporation
(AVD)
$14.99 none
Hanmi Financial Corporation
(HAFC)
$20.70 none
NL Industries
(NL)
$3.88 none
Hecla Mining Company
(HL)
$2.41 none
Kaman Corporation
(KAMN)
$53.98 none
ImmunoGen
(IMGN)
$5.34 none
Peoples Bancorp
(PEBO)
$32.55 none
Cytori Therapeutics
(CYTX)
$0.32 none
Global Indemnity Limited
(GBLI)
$33.53 none
Meritor
(MTOR)
$16.01 none
MarketAxess Holdings
(MKTX)
$224.73 none
Rambus
(RMBS)
$8.19 none
Hovnanian Enterprises
(HOV)
$1.17 none
Pebblebrook Hotel Trust
(PEB)
$34.53 none
Key Energy Services
(KEG)
$4.54 none
Apollo Investment Corporation
(AINV)
$15.05 none
NIC
(EGOV)
$12.76 none
Redwood Trust
(RWT)
$16.58 none
Surge Holdings
(SURG)
$0.37 none
VAALCO Energy
(EGY)
$1.64 none
Mercury Systems
(MRCY)
$48.21 none
Goodrich Petroleum Corporation
(GDP)
$13.98 none
Support.com
(SPRT)
$2.61 none
The First of Long Island Corporation
(FLIC)
$19.67 none
Tanger Factory Outlet Centers
(SKT)
$24.36 none
Casella Waste Systems
(CWST)
$31.01 none
Power Integrations
(POWI)
$59.09 none
World Wrestling Entertainment
(WWE)
$75.05 none
Flushing Financial Corporation
(FFIC)
$21.77 none
Washington Real Estate Investment Trust
(WRE)
$27.02 none
The First Bancorp
(FNLC)
$27.88 none
Penske Automotive Group
(PAG)
$40.37 none
Core-Mark Holding Company
(CORE)
$24.74 none
National Health Investors
(NHI)
$80.45 none
L Brands
(LB)
$31.82 none
Cabot Microelectronics Corporation
(CCMP)
$96.66 none
Encore Wire Corporation
(WIRE)
$47.02 none
Halozyme Therapeutics
(HALO)
$15.12 none
First Bancorp
(FBNC)
$35.73 none
Dime Community Bancshares
(DCOM)
$17.34 none
LATAM Airlines Group S.A.
(LTM)
$9.88 none
Rudolph Technologies
(RTEC)
$19.65 none
Genomic Health
(GHDX)
$72.90 none
InnerWorkings
(INWK)
$3.89 none
Tenneco
(TEN)
$30.16 none
INTL FCStone
(INTL)
$39.54 none
First Community Bancshares
(FCBC)
$32.95 none
Arena Pharmaceuticals
(ARNA)
$40.55 none
eHealth
(EHTH)
$37.58 none
Jagged Peak Energy
(JAG)
$11.21 none
Union Bankshares Corporation
(UBSH)
$32.27 none
Gladstone Commercial Corporation
(GOOD)
$19.26 none
Delcath Systems
(DCTH)
$0.38 none
Helix Energy Solutions Group
(HLX)
$7.23 none
ALLETE
(ALE)
$81.03 none
Insulet Corporation
(PODD)
$80.75 none
Daktronics
(DAKT)
$8.25 none
Houston American Energy Corp.
(HUSA)
$0.21 none
Lattice Semiconductor Corporation
(LSCC)
$6.69 none
Pernix Therapeutics Holdings
(PTX)
$0.38 none
Alkermes plc
(ALKS)
$34.01 none
STERIS plc
(STE)
$113.94 none
Acura Pharmaceuticals
(ACUR)
$0.22 none
REX American Resources Corporation
(REX)
$64.14 none
Exelixis
(EXEL)
$20.54 none
Beazer Homes USA
(BZH)
$10.85 none
Radian Group
(RDN)
$17.11 none
Array BioPharma
(ARRY)
$15.21 none
Community Trust Bancorp
(CTBI)
$43.19 none
Advanced Energy Industries
(AEIS)
$41.60 none
Harte Hanks
(HHS)
$2.80 none
Tyler Technologies
(TYL)
$182.28 none
MFA Financial
(MFA)
$7.16 none
Whitestone REIT
(WSR)
$14.18 none
New Mountain Finance Corporation
(NMFC)
$13.24 none
J&J Snack Foods Corp.
(JJSF)
$153.57 none
STR Holdings
(STRI)
$0.29 none
Insmed Incorporated
(INSM)
$15.76 none
Travelzoo
(TZOO)
$8.79 none
Bank of Marin Bancorp
(BMRC)
$39.25 none
Wintrust Financial Corporation
(WTFC)
$71.85 none
Rosehill Resources
(ROSE)
$3.33 none
Superior Industries International
(SUP)
$6.42 none
Immunomedics
(IMMU)
$17.57 none
Covenant Transportation Group
(CVTI)
$20.80 none
Inter Parfums
(IPAR)
$58.92 none
Keryx Biopharmaceuticals
(KERX)
$3.15 none
Envestnet
(ENV)
$52.14 none
Vector Group Ltd.
(VGR)
$11.59 none
West Pharmaceutical Services
(WST)
$106.02 none
ViaSat
(VSAT)
$65.48 none
Cathay General Bancorp
(CATY)
$37.27 none
Vanda Pharmaceuticals
(VNDA)
$27.60 none
US Ecology
(ECOL)
$63.87 none
Atlas Air Worldwide Holdings
(AAWW)
$50.10 none
Ruth's Hospitality Group
(RUTH)
$24.03 none
NetScout Systems
(NTCT)
$25.74 none
JAKKS Pacific
(JAKK)
$2.17 none
Plexus Corp.
(PLXS)
$56.84 none
Express
(EXPR)
$5.84 none
Mirage Energy Corporation
(MRGE)
$0.07 none
National Bankshares
(NKSH)
$38.41 none
Solar Capital Ltd.
(SLRC)
$21.00 none
EPR Properties
(EPR)
$70.71 none
Coherus BioSciences
(CHRS)
$10.44 none
Kirkland's
(KIRK)
$10.43 none
Highwoods Properties
(HIW)
$43.35 none
Boyd Gaming Corporation
(BYD)
$23.75 none
Natus Medical Incorporated
(BABY)
$33.54 none
Herman Miller
(MLHR)
$32.08 none
Five Star Senior Living
(FVE)
$0.37 none
Sonic Automotive
(SAH)
$14.36 none
Barrett Business Services
(BBSI)
$63.98 none
Shiloh Industries
(SHLO)
$7.72 none
Marlin Business Services Corp.
(MRLN)
$23.88 none
GAIN Capital Holdings
(GCAP)
$7.30 none
CEVA
(CEVA)
$23.79 none
Park-Ohio Holdings Corp.
(PKOH)
$33.02 none
Acadia Realty Trust
(AKR)
$28.52 none
American States Water Company
(AWR)
$66.27 none
Watts Water Technologies
(WTS)
$70.24 none
BioSpecifics Technologies Corp.
(BSTC)
$57.91 none
EastGroup Properties
(EGP)
$100.43 none
UMH Properties
(UMH)
$13.05 none
Gleacher & Company
(GLCH)
$0.49 none
Minerals Technologies
(MTX)
$50.67 none
Coherent
(COHR)
$119.71 none
WSFS Financial Corporation
(WSFS)
$39.80 none
Frontline Ltd.
(FRO)
$6.91 none
Sanmina Corporation
(SANM)
$25.12 none
Evolution Petroleum Corporation
(EPM)
$8.22 none
Maxwell Technologies
(MXWL)
$2.12 none
Aviat Networks
(AVNW)
$14.72 none
Spartan Motors
(SPAR)
$7.16 none
Two Harbors Investment Corp.
(TWO)
$14.43 none
Odyssey Marine Exploration
(OMEX)
$4.95 none
GSI Technology
(GSIT)
$5.51 none
Merit Medical Systems
(MMSI)
$58.88 none
United Natural Foods
(UNFI)
$14.88 none
Progenics Pharmaceuticals
(PGNX)
$4.56 none
Wabash National Corporation
(WNC)
$13.60 none
Sterling Bancorp
(STL)
$17.82 none
Rollins
(ROL)
$57.25 none
Builders FirstSource
(BLDR)
$12.04 none
Pain Therapeutics
(PTIE)
$1.08 none
Balchem Corporation
(BCPC)
$81.01 none
Kratos Defense & Security Solutions
(KTOS)
$13.64 none
Alico
(ALCO)
$32.45 none
Conn's
(CONN)
$23.73 none
MDC Partners
(MDCA)
$3.21 none
Pegasystems
(PEGA)
$49.83 none
Ameresco
(AMRC)
$14.68 none
Esterline Technologies Corporation
(ESL)
$121.74 none
The Medicines Company
(MDCO)
$21.35 none
Sandy Spring Bancorp
(SASR)
$33.85 none
Antero Midstream Partners LP
(AM)
$27.23 none
Briggs & Stratton Corporation
(BGG)
$13.87 none
Town Sports International Holdings
(CLUB)
$6.66 none
Ladenburg Thalmann Financial Services
(LTS)
$2.70 none
Avis Budget Group
(CAR)
$26.23 none
Rigel Pharmaceuticals
(RIGL)
$2.71 none
Entegris
(ENTG)
$26.70 none
MasTec
(MTZ)
$40.86 none
Regis Corporation
(RGS)
$16.45 none
JMP Group LLC
(JMP)
$4.59 none
U.S. Energy Corp.
(USEG)
$0.85 none
ADTRAN
(ADTN)
$12.00 none
NewMarket Corporation
(NEU)
$404.83 none
Woodward
(WWD)
$75.19 none
FutureFuel Corp.
(FF)
$15.62 none
Forrester Research
(FORR)
$44.66 none
The Brink's Company
(BCO)
$62.05 none
American Superconductor Corporation
(AMSC)
$10.70 none
Astronics Corporation
(ATRO)
$30.39 none
Investment Technology Group
(ITG)
$30.09 none
Heritage Commerce Corp
(HTBK)
$13.27 none
Citizens & Northern Corporation
(CZNC)
$25.56 none
Kite Realty Group Trust
(KRG)
$16.63 none
Republic Bancorp
(RBCAA)
$41.82 none
The Hackett Group
(HCKT)
$17.04 none
First Defiance Financial Corp.
(FDEF)
$26.46 none
Acorda Therapeutics
(ACOR)
$18.63 none
Louisiana-Pacific Corporation
(LPX)
$21.90 none
Sierra Bancorp
(BSRR)
$26.69 none
International Bancshares Corporation
(IBOC)
$35.41 none
AMAG Pharmaceuticals
(AMAG)
$17.50 none
Medical Properties Trust
(MPW)
$16.97 none
ESCO Technologies
(ESE)
$65.96 none
Walker & Dunlop
(WD)
$42.63 none
Amtech Systems
(ASYS)
$5.12 none
Corcept Therapeutics Incorporated
(CORT)
$13.04 none
Mobile Mini
(MINI)
$34.52 none
Zogenix
(ZGNX)
$42.55 none
LivePerson
(LPSN)
$18.97 none
Hawaiian Holdings
(HA)
$30.52 none
Isramco
(ISRL)
$121.89 none
Forestar Group
(FOR)
$14.57 none
EMC Insurance Group
(EMCI)
$32.15 none
State Auto Financial Corporation
(STFC)
$34.23 none
Great Southern Bancorp
(GSBC)
$51.86 none
Omega Healthcare Investors
(OHI)
$37.30 none
MoSys
(MOSY)
$0.19 none
Alaska Air Group
(ALK)
$64.94 none
Navigant Consulting
(NCI)
$23.86 none
Employers Holdings
(EIG)
$42.70 none
Scholastic Corporation
(SCHL)
$42.67 none
Dine Brands Global
(DIN)
$88.50 none
Cheniere Energy
(LNG)
$60.28 none
Virtusa Corporation
(VRTU)
$41.89 none
Allegiant Travel Company
(ALGT)
$126.32 none
McGrath RentCorp
(MGRC)
$52.13 none
Dril-Quip
(DRQ)
$34.88 none
Nutrisystem
(NTRI)
$34.20 none
FirstCash
(FCFS)
$81.23 none
Lexington Realty Trust
(LXP)
$8.81 none
FARO Technologies
(FARO)
$43.88 none
Cloud Peak Energy
(CLD)
$0.73 none
The Ultimate Software Group
(ULTI)
$250.19 none
MannKind Corporation
(MNKD)
$1.75 none
NBT Bancorp
(NBTB)
$36.51 none
Tetra Tech
(TTEK)
$54.59 none
Achillion Pharmaceuticals
(ACHN)
$3.11 none
Trustmark Corporation
(TRMK)
$30.83 none
Franklin Covey Co.
(FC)
$23.34 none
NACCO Industries
(NC)
$33.47 none
CoStar Group
(CSGP)
$366.85 none
PriceSmart
(PSMT)
$61.67 none
Intevac
(IVAC)
$4.63 none
Spirit Airlines
(SAVE)
$59.67 none
OraSure Technologies
(OSUR)
$12.28 none
Brady Corporation
(BRC)
$41.34 none
South Jersey Industries
(SJI)
$30.90 none
Asbury Automotive Group
(ABG)
$64.35 none
OFG Bancorp
(OFG)
$17.19 none
Littelfuse
(LFUS)
$172.58 none
Alexander's
(ALX)
$312.87 none
Magellan Health
(MGLN)
$57.63 none
ION Geophysical Corporation
(IO)
$7.53 none
Trex Company
(TREX)
$62.71 none
OMNOVA Solutions
(OMN)
$7.53 none
InterDigital
(IDCC)
$72.01 none
Capital Southwest Corporation
(CSWC)
$20.77 none
MVC Capital
(MVC)
$8.75 none
Sykes Enterprises, Incorporated
(SYKE)
$25.67 none
Northwest Bancshares
(NWBI)
$17.57 none
Synaptics Incorporated
(SYNA)
$37.39 none
Unifi
(UFI)
$24.79 none
Cambium Learning Group
(ABCD)
$14.49 none
First Busey Corporation
(BUSE)
$26.63 none
ACI Worldwide
(ACIW)
$27.16 none
FormFactor
(FORM)
$14.95 none
The Navigators Group
(NAVG)
$69.59 none
Computer Programs and Systems
(CPSI)
$26.30 none
ESSA Bancorp
(ESSA)
$16.08 none
Resources Connection
(RECN)
$15.38 none
Jazz Pharmaceuticals plc
(JAZZ)
$141.17 none
WD-40 Company
(WDFC)
$175.85 none
Tejon Ranch Co.
(TRC)
$16.97 none
Raven Industries
(RAVN)
$37.63 none
Apogee Enterprises
(APOG)
$34.44 none
MGP Ingredients
(MGPI)
$61.56 none
Douglas Dynamics
(PLOW)
$35.58 none
Citi Trends
(CTRN)
$19.75 none
Stewart Information Services Corporation
(STC)
$41.06 none
ScanSource
(SCSC)
$36.63 none
Urstadt Biddle Properties
(UBA)
$20.92 none
Encore Capital Group
(ECPG)
$24.88 none
G-III Apparel Group, Ltd.
(GIII)
$32.85 none
United States Lime & Minerals
(USLM)
$73.15 none
The Middleby Corporation
(MIDD)
$109.37 none
Movado Group
(MOV)
$33.20 none
Umpqua Holdings Corporation
(UMPQ)
$17.83 none
Westell Technologies
(WSTL)
$2.02 none
Haverty Furniture Companies
(HVT)
$19.82 none
FTI Consulting
(FCN)
$64.20 none
Axcelis Technologies
(ACLS)
$18.54 none
SemGroup Corporation
(SEMG)
$16.18 none
Century Aluminum Company
(CENX)
$8.60 none
DSP Group
(DSPG)
$11.51 none
BioScrip
(BIOS)
$3.88 none
Belden
(BDC)
$47.28 none
EZCORP
(EZPW)
$8.73 none
Berkshire Hills Bancorp
(BHLB)
$31.95 none
CenterState Bank Corporation
(CSFL)
$23.02 none
H&E Equipment Services
(HEES)
$19.62 none
Deluxe Corporation
(DLX)
$45.91 none
CRA International
(CRAI)
$47.61 none
OceanFirst Financial Corp.
(OCFC)
$24.43 none
bebe stores, inc.
(BEBE)
$6.20 none
The Greenbrier Companies
(GBX)
$43.29 none
National Retail Properties
(NNN)
$50.82 none
DXP Enterprises
(DXPE)
$35.03 none
Innospec
(IOSP)
$66.08 none
eMagin Corporation
(EMAN)
$1.35 none
Safety Insurance Group
(SAFT)
$86.66 none
Globalstar
(GSAT)
$0.36 none
MTS Systems Corporation
(MTSC)
$47.59 none
Ultra Clean Holdings
(UCTT)
$8.85 none
American Campus Communities
(ACC)
$43.73 none
The Children's Place
(PLCE)
$102.28 none
Alamo Group
(ALG)
$77.77 none
Communications Systems
(JCS)
$2.20 none
Zumiez
(ZUMZ)
$18.32 none
Agilysys
(AGYS)
$15.59 none
AngioDynamics
(ANGO)
$20.78 none
S&T Bancorp
(STBA)
$39.28 none
Insteel Industries
(IIIN)
$25.56 none
EMCORE Corporation
(EMKR)
$4.71 none
Winnebago Industries
(WGO)
$22.98 none
The York Water Company
(YORW)
$32.53 none
Owens & Minor
(OMI)
$6.96 none
Cambrex Corporation
(CBM)
$45.27 none
First Commonwealth Financial Corporation
(FCF)
$12.94 none
Anthera Pharmaceuticals
(ANTH)
$0.04 none
CompX International
(CIX)
$14.42 none
II-VI Incorporated
(IIVI)
$34.29 none
Cal-Maine Foods
(CALM)
$43.66 none
First Industrial Realty Trust
(FR)
$31.88 none
Pacific Biosciences of California
(PACB)
$7.53 none
Orrstown Financial Services
(ORRF)
$19.80 none
Starwood Property Trust
(STWD)
$22.35 none
DexCom
(DXCM)
$121.41 none
United Fire Group
(UFCS)
$54.11 none
American Woodmark Corporation
(AMWD)
$61.60 none
GP Strategies Corporation
(GPX)
$13.12 none
ZIOPHARM Oncology
(ZIOP)
$3.12 none
Cubic Corporation
(CUB)
$55.13 none
Hilltop Holdings
(HTH)
$18.09 none
Watsco
(WSO)
$152.05 none
The E.W. Scripps Company
(SSP)
$16.86 none
Cross Country Healthcare
(CCRN)
$8.03 none
CIRCOR International
(CIR)
$28.18 none
Cousins Properties Incorporated
(CUZ)
$8.26 none
QAD
(QADA)
$40.57 none
The KeyW Holding Corporation
(KEYW)
$9.55 none
SkyWest
(SKYW)
$49.79 none
Orthofix Medical
(OFIX)
$56.33 none
Landec Corporation
(LNDC)
$13.82 none
MGE Energy
(MGEE)
$65.97 none
VIVUS
(VVUS)
$2.99 none
Donegal Group
(DGICA)
$14.30 none
Safeguard Scientifics
(SFE)
$9.32 none
Arrow Financial Corporation
(AROW)
$33.93 none
Dorman Products
(DORM)
$81.13 none
Tutor Perini Corporation
(TPC)
$17.24 none
Franklin Electric Co.
(FELE)
$40.81 none
Paramount Gold Nevada Corp.
(PZG)
$0.92 none
Cracker Barrel Old Country Store
(CBRL)
$170.86 none
Quad/Graphics
(QUAD)
$14.51 none
Carter's
(CRI)
$82.98 none
CSG Systems International
(CSGS)
$32.46 none
Penns Woods Bancorp
(PWOD)
$41.78 none
Red Robin Gourmet Burgers
(RRGB)
$31.78 none
GAMCO Investors
(GBL)
$19.94 none
Sanderson Farms
(SAFM)
$103.30 none
Alaska Communications Systems Group
(ALSK)
$1.51 none
Sangamo Therapeutics
(SGMO)
$11.31 none
Retail Opportunity Investments Corp.
(ROIC)
$17.94 none
Primoris Services Corporation
(PRIM)
$22.71 none
Amkor Technology
(AMKR)
$6.17 none
Nu Skin Enterprises
(NUS)
$63.78 none
Enzo Biochem
(ENZ)
$3.23 none
Amyris
(AMRS)
$4.34 none
Winmark Corporation
(WINA)
$158.20 none
The McClatchy Company
(MNI)
$8.00 none
Crocs
(CROX)
$25.00 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$218.15 none
MarineMax
(HZO)
$19.86 none
Healthcare Services Group
(HCSG)
$41.67 none
Dycom Industries
(DY)
$56.18 none
Euronet Worldwide
(EEFT)
$111.34 none
Rogers Corporation
(ROG)
$114.71 none
NeoPhotonics Corporation
(NPTN)
$6.44 none
Shutterfly
(SFLY)
$46.01 none
Ship Finance International Limited
(SFL)
$12.75 none
Brunswick Corporation
(BC)
$49.57 none
Golden Minerals Company
(AUMN)
$0.25 none
The Ensign Group
(ENSG)
$45.62 none
Endologix
(ELGX)
$0.71 none
Unisys Corporation
(UIS)
$12.75 none
National Beverage Corp.
(FIZZ)
$83.68 none
Haynes International
(HAYN)
$29.60 none
Provident Financial Services
(PFS)
$23.89 none
Lithia Motors
(LAD)
$72.23 none
Glacier Bancorp
(GBCI)
$44.52 none
A. O. Smith Corporation
(AOS)
$43.91 none
Digi International
(DGII)
$10.76 none
Stifel Financial Corp.
(SF)
$45.37 none
Momenta Pharmaceuticals
(MNTA)
$14.25 none
Healthcare Realty Trust Incorporated
(HR)
$31.65 none
German American Bancorp
(GABC)
$29.48 none
Ameris Bancorp
(ABCB)
$37.44 none
Ames National Corporation
(ATLO)
$26.89 none
Enterprise Bancorp
(EBTC)
$32.08 none
Knight-Swift Transportation Holdings
(KNX)
$28.82 none
Extra Space Storage
(EXR)
$98.70 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$7.05 none
HEICO Corporation
(HEI)
$81.11 none
Universal Insurance Holdings
(UVE)
$41.41 none
Farmer Bros. Co.
(FARM)
$23.98 none
Sterling Construction Company
(STRL)
$11.30 none
UMB Financial Corporation
(UMBF)
$63.95 none
Westamerica Bancorporation
(WABC)
$59.04 none
Resolute Energy Corporation
(REN)
$33.36 none
Portland General Electric Company
(POR)
$49.84 none
CorVel Corporation
(CRVL)
$64.89 none
athenahealth
(ATHN)
$133.16 none
Viad Corp
(VVI)
$48.63 none
RealPage
(RP)
$50.63 none
Hercules Capital
(HTGC)
$11.80 none
Hillenbrand
(HI)
$40.78 none
Fresh Del Monte Produce
(FDP)
$32.19 none
Matthews International Corporation
(MATW)
$41.05 none
Cardiovascular Systems
(CSII)
$28.56 none
Werner Enterprises
(WERN)
$31.05 none
CACI International Inc
(CACI)
$157.17 none
Exact Sciences Corporation
(EXAS)
$71.70 none
Ormat Technologies
(ORA)
$53.76 none
PNM Resources
(PNM)
$43.75 none
Overstock.com
(OSTK)
$17.37 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$17.05 none
Meridian Bioscience
(VIVO)
$18.35 none
Cavco Industries
(CVCO)
$150.26 none
Medifast
(MED)
$138.90 none
RigNet
(RNET)
$15.00 none
BankFinancial Corporation
(BFIN)
$14.87 none
Spectrum Brands Holdings
(SPB)
$47.36 none
KapStone Paper and Packaging Corporation
(KS)
$0.00 none
Stage Stores
(SSI)
$1.40 none
Syntel
(SYNT)
$40.99 none
LSI Industries
(LYTS)
$4.19 none
Senomyx
(SNMX)
$1.49 none
Calavo Growers
(CVGW)
$92.26 none
HFF
(HF)
$36.80 none
Central Pacific Financial Corp.
(CPF)
$26.56 none
Enstar Group Limited
(ESGR)
$173.93 none
Monotype Imaging Holdings
(TYPE)
$17.09 none
Codexis
(CDXS)
$21.21 none
Miller Industries
(MLR)
$27.24 none
F.N.B. Corporation
(FNB)
$11.25 none
Clean Energy Fuels Corp.
(CLNE)
$2.11 none
Heritage Financial Corporation
(HFWA)
$32.36 none
ASGN Incorporated
(ASGN)
$61.64 none
Clean Harbors
(CLH)
$57.51 none
SYNNEX Corporation
(SNX)
$75.59 none
Wolverine World Wide
(WWW)
$33.06 none
Federal Agricultural Mortgage Corporation
(AGM)
$60.57 none
Middlesex Water Company
(MSEX)
$52.43 none
Seaboard Corporation
(SEB)
$3774.53 none
The New York Times Company
(NYT)
$25.11 none
KB Home
(KBH)
$20.41 none
General Moly
(GMO)
$0.17 none
Chemical Financial Corporation
(CHFC)
$44.25 none
The Bancorp
(TBBK)
$9.19 none
Investors Real Estate Trust
(IRET)
$5.28 none
Ethan Allen Interiors
(ETH)
$19.69 none
Standard Motor Products
(SMP)
$49.45 none
CNO Financial Group
(CNO)
$16.54 none
WesBanco
(WSBC)
$40.44 none
The Boston Beer Company
(SAM)
$265.90 none
Griffin Industrial Realty
(GRIF)
$34.31 none
Masimo Corporation
(MASI)
$105.30 none
SPS Commerce
(SPSC)
$82.71 none
Avista Corporation
(AVA)
$43.89 none
Sigma Designs
(SIGM)
$0.16 none
Atlantic Power Corporation
(AT)
$2.16 none
W&T Offshore
(WTI)
$5.82 none
UniFirst Corporation
(UNF)
$142.63 none
8x8
(EGHT)
$19.02 none
j2 Global
(JCOM)
$70.43 none
Iridium Communications
(IRDM)
$21.67 none
BioTelemetry
(BEAT)
$65.29 none
SS&C Technologies Holdings
(SSNC)
$46.53 none
Aspen Technology
(AZPN)
$81.80 none
Diamond Hill Investment Group
(DHIL)
$155.06 none
MaxLinear
(MXL)
$18.88 none
AAR Corp.
(AIR)
$40.92 none
Evercore
(EVR)
$76.82 none
Eagle Bancorp
(EGBN)
$52.01 none
Casey's General Stores
(CASY)
$121.48 none
National American University Holdings
(NAUH)
$0.32 none
Oil-Dri Corporation of America
(ODC)
$29.43 none
Astec Industries
(ASTE)
$32.50 none
AVEO Pharmaceuticals
(AVEO)
$2.02 none
Six Flags Entertainment Corporation
(SIX)
$57.58 none
Shenandoah Telecommunications Company
(SHEN)
$47.29 none
Cinemark Holdings
(CNK)
$38.93 none
Wright Medical Group N.V.
(WMGI)
$26.49 none
Chesapeake Lodging Trust
(CHSP)
$28.56 none
1st Source Corporation
(SRCE)
$45.92 none
Oxford Industries
(OXM)
$75.30 none
Progress Software Corporation
(PRGS)
$33.86 none
Getty Realty Corp.
(GTY)
$31.30 none
Old National Bancorp
(ONB)
$17.44 none
Seattle Genetics
(SGEN)
$59.99 none
BlackRock Capital Investment Corporation
(BKCC)
$5.78 none
Anixter International
(AXE)
$58.30 none
Northwest Natural Gas Company
(NWN)
$66.98 none
Helen of Troy Limited
(HELE)
$137.15 none
ProAssurance Corporation
(PRA)
$40.94 none
Independence Holding Company
(IHC)
$38.63 none
Government Properties Income Trust
(GOV)
$8.57 none
Century Bancorp
(CNBKA)
$80.11 none
Johnson Outdoors
(JOUT)
$61.70 none
Weyco Group
(WEYS)
$30.50 none
ePlus inc.
(PLUS)
$74.72 none
Bridgepoint Education
(BPI)
$7.80 none
RTI Surgical
(RTIX)
$3.82 none
Rush Enterprises
(RUSHA)
$33.46 none
Chemed Corporation
(CHE)
$302.95 none
MicroStrategy Incorporated
(MSTR)
$127.58 none
Northern Oil and Gas
(NOG)
$2.41 none
ORBCOMM
(ORBC)
$9.08 none
Korn/Ferry International
(KFY)
$43.65 none
Targa Resources Corp.
(TRGP)
$44.55 none
Kforce
(KFRC)
$29.50 none
TriMas Corporation
(TRS)
$27.14 none
Rosetta Stone
(RST)
$17.31 none
ARMOUR Residential REIT
(ARR)
$22.11 none
Limoneira Company
(LMNR)
$22.03 none
RBC Bearings Incorporated
(ROLL)
$137.02 none
Saia
(SAIA)
$54.74 none
Twin Disc, Incorporated
(TWIN)
$15.81 none
Group 1 Automotive
(GPI)
$52.48 none
Ligand Pharmaceuticals Incorporated
(LGND)
$145.61 none
National HealthCare Corporation
(NHC)
$80.97 none
Ampio Pharmaceuticals
(AMPE)
$0.63 none
Nelnet
(NNI)
$52.31 none
Jack Henry & Associates
(JKHY)
$133.75 none
The Providence Service Corporation
(PRSC)
$67.74 none
Griffon Corporation
(GFF)
$11.19 none
Unitil Corporation
(UTL)
$51.41 none
TrueBlue
(TBI)
$24.14 none
Pinnacle Financial Partners
(PNFP)
$51.97 none
Universal Corporation
(UVV)
$62.66 none
Mueller Industries
(MLI)
$22.49 none
Old Dominion Freight Line
(ODFL)
$128.75 none
Vicor Corporation
(VICR)
$32.50 none
Mistras Group
(MG)
$16.13 none
DURECT Corporation
(DRRX)
$0.78 none
MAXIMUS
(MMS)
$69.86 none
Barnes & Noble
(BKS)
$6.80 none
OPKO Health
(OPK)
$3.28 none
B&G Foods
(BGS)
$29.79 none
Alnylam Pharmaceuticals
(ALNY)
$74.38 none
Kadant
(KAI)
$82.56 none
BioCryst Pharmaceuticals
(BCRX)
$8.78 none
Ferroglobe PLC
(GSM)
$2.01 none
BG Medicine
(BGMD)
$0.03 none
Nxstage Medical
(NXTM)
$28.86 none
Central Garden & Pet Company
(CENTA)
$30.25 none
Nature's Sunshine Products
(NATR)
$8.87 none
Stratasys Ltd.
(SSYS)
$20.25 none
CTS Corporation
(CTS)
$27.55 none
Vonage Holdings Corp.
(VG)
$10.10 none
Gladstone Capital Corporation
(GLAD)
$8.50 none
FBL Financial Group
(FFG)
$67.97 none
Arlington Asset Investment Corp.
(AI)
$8.40 none
Luminex Corporation
(LMNX)
$28.42 none
Manhattan Associates
(MANH)
$46.86 none
Pilgrim's Pride Corporation
(PPC)
$17.15 none
Curtiss-Wright Corporation
(CW)
$103.58 none
RLI Corp.
(RLI)
$72.54 none
DiamondRock Hospitality Company
(DRH)
$10.05 none
CBIZ
(CBZ)
$19.93 none
Lydall
(LDL)
$20.16 none
Applied Industrial Technologies
(AIT)
$59.64 none
American Public Education
(APEI)
$29.01 none
Acuity Brands
(AYI)
$117.90 none
Diodes Incorporated
(DIOD)
$31.55 none
iRobot Corporation
(IRBT)
$90.83 none
Marten Transport, Ltd.
(MRTN)
$17.51 none
Boston Private Financial Holdings
(BPFH)
$11.76 none
ServiceSource International
(SREV)
$1.20 none
Pacira Pharmaceuticals
(PCRX)
$46.23 none
Plantronics
(PLT)
$39.79 none
Accuray Incorporated
(ARAY)
$3.85 none
comScore
(SCOR)
$14.96 none
Titan International
(TWI)
$5.74 none
U.S. Auto Parts Network
(PRTS)
$1.26 none
Standex International Corporation
(SXI)
$73.51 none
National Presto Industries
(NPK)
$121.17 none
FalconStor Software
(FALC)
$0.04 none
Gulfport Energy Corporation
(GPOR)
$9.32 none
Extreme Networks
(EXTR)
$5.82 none
Lawson Products
(LAWS)
$29.79 none
Texas Capital Bancshares
(TCBI)
$55.47 none
Steven Madden, Ltd.
(SHOO)
$29.09 none
Vical Incorporated
(VICL)
$1.29 none
Steelcase
(SCS)
$15.09 none
NorthWestern Corporation
(NWE)
$64.28 none
Graphic Packaging Holding Company
(GPK)
$11.40 none
TriCo Bancshares
(TCBK)
$36.42 none
SVB Financial Group
(SIVB)
$205.80 none
Cirrus Logic
(CRUS)
$36.75 none
Columbia Banking System
(COLB)
$38.46 none
Gladstone Investment Corporation
(GAIN)
$9.92 none
Kulicke and Soffa Industries
(KLIC)
$19.55 none
SJW Group
(SJW)
$54.21 none
Lindsay Corporation
(LNN)
$97.19 none
Gibraltar Industries
(ROCK)
$34.76 none
Overseas Shipholding Group
(OSG)
$1.88 none
Blackbaud
(BLKB)
$66.07 none
Motorcar Parts of America
(MPAA)
$17.29 none
Surmodics
(SRDX)
$57.16 none
Northwest Pipe Company
(NWPX)
$22.40 none
Skyline Champion Corporation
(SKY)
$17.62 none
Albany International Corp.
(AIN)
$68.06 none
Christopher & Banks Corporation
(CBK)
$0.38 none
Sunesis Pharmaceuticals
(SNSS)
$0.46 none
Houston Wire & Cable Company
(HWCC)
$6.11 none
Sonic Corp.
(SONC)
$43.49 none
Preformed Line Products Company
(PLPC)
$60.13 none
Tootsie Roll Industries
(TR)
$34.11 none
Emergent BioSolutions
(EBS)
$65.59 none
CSS Industries
(CSS)
$10.98 none
First Financial Bancorp.
(FFBC)
$26.20 none
First Financial Bankshares
(FFIN)
$61.67 none
Teekay Tankers Ltd.
(TNK)
$1.09 none
Xerium Technologies
(XRM)
$0.00 none
CTI BioPharma Corp.
(CTIC)
$1.51 none
AAON
(AAON)
$35.13 none
Atrion Corporation
(ATRI)
$779.84 none
Ferro Corporation
(FOE)
$17.33 none
Bel Fuse
(BELFB)
$20.25 none
MoneyGram International
(MGI)
$1.89 none
Heritage-Crystal Clean, Inc
(HCCI)
$25.62 none
First Interstate BancSystem
(FIBK)
$40.16 none
Washington Trust Bancorp
(WASH)
$49.02 none
Southwest Gas Holdings
(SWX)
$80.76 none
Carrizo Oil & Gas
(CRZO)
$15.90 none
California First National Bancorp
(CFNB)
$15.61 none
BancorpSouth Bank
(BXS)
$29.12 none
CryoLife
(CRY)
$28.58 none
Stamps.com
(STMP)
$171.71 none
Box
(BOX)
$18.16 none
United Bankshares
(UBSI)
$33.92 none
Eagle Materials
(EXP)
$66.88 none
The Gorman-Rupp Company
(GRC)
$31.67 none
Quanex Building Products Corporation
(NX)
$14.15 none
PolyOne Corporation
(POL)
$30.89 none
CoreSite Realty Corporation
(COR)
$97.19 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$13.36 none
Comtech Telecommunications Corp.
(CMTL)
$28.44 none
Modine Manufacturing Company
(MOD)
$11.62 none
Cohu
(COHU)
$16.78 none
Ebix
(EBIX)
$47.14 none
MSA Safety Incorporated
(MSA)
$99.36 none
Gevo
(GEVO)
$2.70 none
Nanometrics Incorporated
(NANO)
$28.46 none
Beneficial Bancorp
(BNCL)
$14.89 none
American Software
(AMSWA)
$10.34 none
ArQule
(ARQL)
$3.58 none
Domino's Pizza
(DPZ)
$258.32 none
KCAP Financial
(KCAP)
$2.98 none
Osiris Therapeutics
(OSIR)
$13.54 none
Horace Mann Educators Corporation
(HMN)
$38.21 none
Affymax
(AFFY)
$0.02 none
Monro
(MNRO)
$78.86 none
Integrated Device Technology
(IDTI)
$47.96 none
THL Credit
(TCRD)
$7.27 none
Westwood Holdings Group
(WHG)
$37.60 none
Nordic American Tankers Limited
(NAT)
$2.77 none
Bristow Group
(BRS)
$3.59 none
NCI Building Systems
(NCS)
$10.49 none
ICF International
(ICFI)
$65.47 none
Exponent
(EXPO)
$48.21 none
Flagstar Bancorp
(FBC)
$30.15 none
Celldex Therapeutics
(CLDX)
$0.26 none
Park Electrochemical Corp.
(PKE)
$17.86 none
TrustCo Bank Corp NY
(TRST)
$7.23 none
Photronics
(PLAB)
$9.06 none
United Rentals
(URI)
$103.94 none
MYR Group
(MYRG)
$28.42 none
Cogent Communications Holdings
(CCOI)
$47.59 none
Strategic Education
(STRA)
$119.59 none
Tennant Company
(TNC)
$55.55 none
Align Technology
(ALGN)
$210.28 none
Fluidigm Corporation
(FLDM)
$7.85 none
RadNet
(RDNT)
$12.60 none
Infinera Corporation
(INFN)
$4.38 none
A.H. Belo Corporation
(AHC)
$4.31 none
Enterprise Financial Services Corp
(EFSC)
$42.10 none
Financial Institutions
(FISI)
$27.41 none
Heartland Financial USA
(HTLF)
$50.95 none
GTx
(GTXI)
$1.28 none
NETGEAR
(NTGR)
$52.50 none
Broadwind Energy
(BWEN)
$1.63 none
Fabrinet
(FN)
$47.97 none
Glu Mobile
(GLUU)
$7.08 none
HNI Corporation
(HNI)
$35.48 none
Granite Construction Incorporated
(GVA)
$45.49 none
Entravision Communications Corporation
(EVC)
$3.11 none
Identiv
(INVE)
$4.90 none
L & L Energy
(LLEN)
$0.01 none
Nexstar Media Group
(NXST)
$85.30 none
LTC Properties
(LTC)
$44.51 none
SPX FLOW
(FLOW)
$33.13 none
New Jersey Resources Corporation
(NJR)
$49.72 none
PotlatchDeltic Corporation
(PCH)
$35.48 none
The Marcus Corporation
(MCS)
$41.30 none
WellCare Health Plans
(WCG)
$238.85 none
ABIOMED
(ABMD)
$317.52 none
Camden National Corporation
(CAC)
$37.05 none
Credit Acceptance Corporation
(CACC)
$380.10 none
Marine Products Corporation
(MPX)
$21.84 none
LSB Industries
(LXU)
$6.98 none
BGC Partners
(BGCP)
$6.15 none
Invesco Mortgage Capital
(IVR)
$15.58 none
BJ's Restaurants
(BJRI)
$54.73 none
Cass Information Systems
(CASS)
$53.93 none
Tompkins Financial Corporation
(TMP)
$75.71 none
KEMET Corporation
(KEM)
$18.82 none
Worthington Industries
(WOR)
$38.29 none
BancFirst Corporation
(BANF)
$52.71 none
Rockwell Medical
(RMTI)
$3.01 none
Federal Signal Corporation
(FSS)
$21.16 none
First Financial Corporation
(THFF)
$44.38 none
RLJ Lodging Trust
(RLJ)
$19.53 none
Monolithic Power Systems
(MPWR)
$121.83 none
Scientific Games Corporation
(SGMS)
$16.86 none
Greenlight Capital Re, Ltd.
(GLRE)
$10.16 none
Barnes Group
(B)
$54.50 none
Otter Tail Corporation
(OTTR)
$48.90 none
El Paso Electric Company
(EE)
$53.99 none
Cherokee
(CHKE)
$0.65 none
HealthStream
(HSTM)
$24.93 none
Pinnacle Entertainment
(PNK)
$32.55 none
Innophos Holdings
(IPHS)
$24.69 none
Cleveland BioLabs
(CBLI)
$1.98 none
Gold Resource Corporation
(GORO)
$3.89 none
Spectrum Pharmaceuticals
(SPPI)
$12.36 none
Hibbett Sports
(HIBB)
$15.52 none
Ellie Mae
(ELLI)
$64.18 none
MKS Instruments
(MKSI)
$67.96 none
DHT Holdings
(DHT)
$4.36 none
Terreno Realty Corporation
(TRNO)
$38.64 none
RPT Realty
(RPT)
$14.31 none
CVR Energy
(CVI)
$37.66 none
PennyMac Mortgage Investment Trust
(PMT)
$21.29 none
MicroVision
(MVIS)
$0.57 none
Saga Communications
(SGA)
$34.35 none
Radisys Corporation
(RSYS)
$1.71 none
Ashford Hospitality Trust
(AHT)
$4.71 none
Orion Group Holdings
(ORN)
$4.22 none
Tuesday Morning Corporation
(TUES)
$2.35 none
Universal Electronics
(UEIC)
$30.88 none
John Bean Technologies Corporation
(JBT)
$74.62 none
Sotheby's
(BID)
$37.28 none
Jack in the Box
(JACK)
$83.14 none
TiVo Corporation
(TIVO)
$9.75 none
Primo Water Corporation
(PRMW)
$13.53 none
Generac Holdings
(GNRC)
$52.52 none
Cadiz
(CDZI)
$9.86 none
Apollo Commercial Real Estate Finance
(ARI)
$18.69 none
Biglari Holdings
(BH)
$135.98 none
Perficient
(PRFT)
$23.71 none
Knoll
(KNL)
$17.94 none
AmTrust Financial Services
(AFSI)
$14.75 none
Pzena Investment Management, Inc
(PZN)
$9.34 none
Harvard Bioscience
(HBIO)
$3.54 none
Comfort Systems USA
(FIX)
$46.52 none
Harmonic
(HLIT)
$5.09 none
ABM Industries Incorporated
(ABM)
$28.20 none
OSI Systems
(OSIS)
$72.66 none
Abraxas Petroleum Corporation
(AXAS)
$1.55 none
Sunstone Hotel Investors
(SHO)
$14.71 none
Meridian Bancorp
(EBSB)
$15.48 none
Tredegar Corporation
(TG)
$15.97 none
Powell Industries
(POWL)
$27.60 none
Cowen
(COWN)
$14.20 none
The GEO Group
(GEO)
$23.03 none
LogMeIn
(LOGM)
$86.75 none
PHI
(PHIIK)
$3.20 none
FreightCar America
(RAIL)
$8.45 none
Equity LifeStyle Properties
(ELS)
$102.56 none
Black Box Corporation
(BBOX)
$1.08 none
La-Z-Boy Incorporated
(LZB)
$27.06 none
Smith Micro Software
(SMSI)
$2.02 none
Connecticut Water Service
(CTWS)
$67.42 none
Lexicon Pharmaceuticals
(LXRX)
$7.11 none
Meritage Homes Corporation
(MTH)
$37.78 none
Skechers U.S.A.
(SKX)
$24.59 none
Consolidated Water Co. Ltd.
(CWCO)
$12.86 none
Omega Flex
(OFLX)
$54.15 none
Hurco Companies
(HURC)
$37.33 none
IBERIABANK Corporation
(IBKC)
$71.62 none
AeroVironment
(AVAV)
$69.81 none
MGIC Investment Corporation
(MTG)
$11.00 none
One Liberty Properties
(OLP)
$26.39 none
Hexcel Corporation
(HXL)
$59.47 none
Ennis
(EBF)
$18.47 none
Olin Corporation
(OLN)
$20.18 none
DMC Global
(BOOM)
$34.92 none
PRA Group
(PRAA)
$27.75 none
Dana Incorporated
(DAN)
$13.70 none
Amedisys
(AMED)
$130.30 none
RealNetworks
(RNWK)
$2.56 none
Value Line
(VALU)
$26.38 none
Materion Corporation
(MTRN)
$48.49 none
Sturm, Ruger & Company
(RGR)
$52.79 none
EMCOR Group
(EME)
$66.46 none
AtriCure
(ATRC)
$31.26 none
Select Medical Holdings Corporation
(SEM)
$18.41 none
PROS Holdings
(PRO)
$31.21 none
Electro Scientific Industries
(ESIO)
$29.62 none
Cerus Corporation
(CERS)
$5.35 none
Stock Yards Bancorp
(SYBT)
$28.87 none
Novavax
(NVAX)
$2.05 none
Stereotaxis
(STXS)
$1.28 none
Red Rock Resorts
(RRR)
$23.20 none
Vista Gold Corp.
(VGZ)
$0.46 none
TechTarget
(TTGT)
$13.51 none
PacWest Bancorp
(PACW)
$36.65 none
Office Depot
(ODP)
$2.94 none
Lancaster Colony Corporation
(LANC)
$176.03 none
Scorpio Tankers
(STNG)
$2.04 none
Western Alliance Bancorporation
(WAL)
$41.29 none
Black Hills Corporation
(BKH)
$67.34 none
Immersion Corporation
(IMMR)
$8.40 none
Mueller Water Products
(MWA)
$10.02 none
The Hain Celestial Group
(HAIN)
$19.30 none
PS Business Parks
(PSB)
$140.57 none
Hallmark Financial Services
(HALL)
$10.90 none
Freshpet
(FRPT)
$31.72 none
Sun Communities
(SUI)
$108.32 none
Echo Global Logistics
(ECHO)
$22.56 none
AMERCO
(UHAL)
$340.08 none
Columbia Sportswear Company
(COLM)
$88.37 none
SIGA Technologies
(SIGA)
$5.92 none
M.D.C. Holdings
(MDC)
$28.78 none
Hersha Hospitality Trust
(HT)
$18.76 none
California Water Service Group
(CWT)
$45.91 none
Heartland Express
(HTLD)
$19.25 none
Callaway Golf Company
(ELY)
$16.60 none
Prestige Consumer Healthcare
(PBH)
$35.98 none
NVE Corporation
(NVEC)
$94.23 none
Kearny Financial Corp.
(KRNY)
$12.41 none
Hub Group
(HUBG)
$40.29 none
Incyte Corporation
(INCY)
$64.51 none
Semtech Corporation
(SMTC)
$46.77 none
Nymox Pharmaceutical Corporation
(NYMX)
$1.76 none
International Speedway Corporation
(ISCA)
$42.44 none
United Financial Bancorp
(UBNK)
$16.02 none
Energy Recovery
(ERII)
$7.85 none
PDF Solutions
(PDFS)
$8.44 none
AXT
(AXTI)
$5.03 none
Chart Industries
(GTLS)
$60.27 none
Vail Resorts
(MTN)
$223.25 none
Capital City Bank Group
(CCBG)
$24.58 none
Beacon Roofing Supply
(BECN)
$33.00 none
Badger Meter
(BMI)
$53.75 none
LHC Group
(LHCG)
$102.00 none
Rubicon Technology
(RBCN)
$8.20 none
Vishay Precision Group
(VPG)
$29.85 none
Multi-Color Corporation
(LABL)
$39.61 none
STAAR Surgical Company
(STAA)
$33.89 none
The Cheesecake Factory Incorporated
(CAKE)
$45.89 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$3.02 none
Uranium Energy Corp.
(UEC)
$1.30 none
Kilroy Realty Corporation
(KRC)
$70.67 none
3D Systems Corporation
(DDD)
$11.57 none
Verso Corporation
(VRS)
$23.41 none
National CineMedia
(NCMI)
$6.83 none
Kennedy-Wilson Holdings
(KW)
$19.37 none
Webster Financial Corporation
(WBS)
$54.25 none
Saul Centers
(BFS)
$52.97 none
Seacoast Banking Corporation of Florida
(SBCF)
$27.45 none
Helios Technologies
(SNHY)
$37.08 none
Quaker Chemical Corporation
(KWR)
$188.11 none
Cumulus Media
(CMLS)
$10.75 none
Build-A-Bear Workshop
(BBW)
$5.00 none
FuelCell Energy
(FCEL)
$0.63 none
Titan Machinery
(TITN)
$16.05 none
Texas Roadhouse
(TXRH)
$63.51 none
Territorial Bancorp
(TBNK)
$27.15 none
Verint Systems
(VRNT)
$45.02 none
Textainer Group Holdings Limited
(TGH)
$10.48 none
ZAGG Inc
(ZAGG)
$9.79 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$17.83 none
Newpark Resources
(NR)
$7.00 none
PRGX Global
(PRGX)
$8.92 none
USG Corporation
(USG)
$43.04 none
Amicus Therapeutics
(FOLD)
$9.92 none
Cognex Corporation
(CGNX)
$41.40 none
Nektar Therapeutics
(NKTR)
$36.99 none
Enzon Pharmaceuticals
(ENZN)
$0.22 none
Ur-Energy
(URG)
$0.69 none
Independent Bank Corp.
(INDB)
$75.11 none
First American Financial Corporation
(FAF)
$45.53 none
Franklin Street Properties Corp.
(FSP)
$7.56 none
VirnetX Holding Corp
(VHC)
$3.24 none
Stepan Company
(SCL)
$75.01 none
Ducommun Incorporated
(DCO)
$37.50 none
Lumber Liquidators Holdings
(LL)
$10.74 none
Brookline Bancorp
(BRKL)
$14.54 none
U.S. Physical Therapy
(USPH)
$111.63 none
Bryn Mawr Bank Corporation
(BMTC)
$36.38 none
American Assets Trust
(AAT)
$42.20 none
TAL Education Group
(TAL)
$27.63 none
Univest Corporation of Pennsylvania
(UVSP)
$23.58 none
Callon Petroleum Company
(CPE)
$8.04 none
TTEC Holdings
(TTEC)
$27.47 none
Agree Realty Corporation
(ADC)
$61.91 none
Schweitzer-Mauduit International
(SWM)
$27.26 none
Digimarc Corporation
(DMRC)
$19.27 none
Signature Bank
(SBNY)
$116.26 none
Dominion Energy Midstream Partners, LP
(DM)
$19.05 none
CVB Financial Corp.
(CVBF)
$21.71 none
PetMed Express
(PETS)
$22.42 none
Graham Corporation
(GHM)
$23.30 none
New York & Company
(NWY)
$3.50 none
Amerisafe
(AMSF)
$62.98 none
Lincoln Educational Services Corporation
(LINC)
$2.65 none
Village Super Market
(VLGEA)
$26.20 none
Inphi Corporation
(IPHI)
$35.46 none
EnPro Industries
(NPO)
$64.27 none
MB Financial
(MBFI)
$42.40 none
Neogen Corporation
(NEOG)
$61.51 none
City Holding Company
(CHCO)
$72.29 none
Super Micro Computer
(SMCI)
$16.25 none
Curis
(CRIS)
$0.75 none
P. H. Glatfelter Company
(GLT)
$11.83 none
Endocyte
(ECYT)
$23.83 none
NuVasive
(NUVA)
$56.12 none
H.B. Fuller Company
(FUL)
$41.68 none
Denny's Corporation
(DENN)
$16.11 none
Cohen & Steers
(CNS)
$36.20 none
Oritani Financial Corp.
(ORIT)
$14.96 none
Perspecta
(PRSP)
$20.26 unknown
Sonos
(SONO)
$12.51 unknown
West Bancorporation
(WTBA)
$19.75 none
Finisar Corporation
(FNSR)
$22.49 none
IDACORP
(IDA)
$99.98 none
Zix Corporation
(ZIXI)
$6.24 none
Luby's
(LUB)
$1.56 none
Alimera Sciences
(ALIM)
$0.98 none
Sensient Technologies Corporation
(SXT)
$60.01 none
Chase Corporation
(CCF)
$100.45 none
Avid Technology
(AVID)
$6.06 none
Big 5 Sporting Goods Corporation
(BGFV)
$3.30 none
Medidata Solutions
(MDSO)
$72.67 none
Geron Corporation
(GERN)
$1.49 none
NN
(NNBR)
$6.75 none
Selective Insurance Group
(SIGI)
$63.92 none
Universal Forest Products
(UFPI)
$27.07 none
PICO Holdings
(PICO)
$9.84 none
Omnicell
(OMCL)
$69.83 none
Delek US Holdings
(DK)
$37.80 none
America's Car-Mart
(CRMT)
$68.15 none
Integra LifeSciences Holdings Corporation
(IART)
$49.96 none
Mid-America Apartment Communities
(MAA)
$101.84 none
Medley Capital Corporation
(MCC)
$3.32 none
Weis Markets
(WMK)
$45.90 none
Loop Industries
(LOOP)
$7.55 none
Hawkins
(HWKN)
$39.89 none
Roadrunner Transportation Systems
(RRTS)
$0.66 none
Green Plains
(GPRE)
$15.68 none
Marchex
(MCHX)
$3.07 none
Black Knight
(BKI)
$45.30 none
Bridge Bancorp
(BDGE)
$27.46 none
Vera Bradley
(VRA)
$10.22 none
Kelly Services
(KELYA)
$20.64 none
HMS Holdings Corp.
(HMSY)
$33.86 none
Heidrick & Struggles International
(HSII)
$31.99 none
Oppenheimer Holdings
(OPY)
$25.86 none
Thermon Group Holdings
(THR)
$22.17 none
BioTime
(BTX)
$1.34 none
SolarWinds Corporation
(SWI)
$16.16 none
Boingo Wireless
(WIFI)
$23.53 none
Live Nation Entertainment
(LYV)
$55.11 none
Kraton Corporation
(KRA)
$23.93 none
Investors Bancorp
(ISBC)
$11.75 none
Papa John's International
(PZZA)
$45.08 none
Renasant Corporation
(RNST)
$33.19 none
First Midwest Bancorp
(FMBI)
$22.13 none
Lakeland Bancorp
(LBAI)
$15.22 none
Towerstream Corporation
(TWER)
$2.06 none
Oclaro
(OCLR)
$8.26 none
USANA Health Sciences
(USNA)
$120.09 none
Chesapeake Utilities Corporation
(CPK)
$89.07 none
ARC Document Solutions
(ARC)
$2.42 none
CONMED Corporation
(CNMD)
$65.33 none
Murphy USA
(MUSA)
$73.54 none
Neenah
(NP)
$63.47 none
Sabra Health Care REIT
(SBRA)
$19.27 none
iClick Interactive Asia Group Limited
(ICLK)
$3.54 none
Team
(TISI)
$16.56 none
Fair Isaac Corporation
(FICO)
$182.41 none
Take-Two Interactive Software
(TTWO)
$102.67 none
AZZ
(AZZ)
$44.15 none
Southside Bancshares
(SBSI)
$32.10 none
Prospect Capital Corporation
(PBY)
$22.96 none
Infinity Pharmaceuticals
(INFI)
$1.29 none
M/I Homes
(MHO)
$23.75 none
Cincinnati Bell
(CBB)
$11.54 none
Summit Hotel Properties
(INN)
$10.96 none
Berry Petroleum Corporation
(BRY)
$12.30 none
ARRIS International plc
(ARRS)
$30.77 none
Capstone Turbine Corporation
(CPST)
$0.68 none
Forward Air Corporation
(FWRD)
$59.65 none
Community Bank System
(CBU)
$61.89 none
Cornerstone OnDemand
(CSOD)
$51.10 none
Meredith Corporation
(MDP)
$55.29 none
Altra Industrial Motion Corp.
(AIMC)
$27.33 none
Alphatec Holdings
(ATEC)
$2.62 none
Air Transport Services Group
(ATSG)
$17.79 none
Coeur Mining
(CDE)
$4.12 none
Zion Oil & Gas
(ZN)
$0.41 none
Electronics for Imaging
(EFII)
$25.78 none
Artesian Resources Corporation
(ARTNA)
$37.49 none
Summer Infant
(SUMR)
$0.97 none
Golar LNG Limited
(GLNG)
$24.89 none
Methode Electronics
(MEI)
$24.01 none
Revlon
(REV)
$24.40 none
WPP plc
(WPP)
$52.13 none
AMN Healthcare Services
(AMN)
$59.74 none
Myers Industries
(MYE)
$16.23 none
Centene Corporation
(CNC)
$133.22 none
Genco Shipping & Trading Limited
(GNK)
$8.09 none
LaSalle Hotel Properties
(LHO)
$32.06 none
Commvault Systems
(CVLT)
$56.24 none
Colony Capital
(CLNY)
$6.07 none
Churchill Downs Incorporated
(CHDN)
$262.46 none
Systemax
(SYX)
$26.02 none
Stoneridge
(SRI)
$24.63 none
Perry Ellis International
(PERY)
$27.50 none
Matrix Service Company
(MTRX)
$18.96 none
ExlService Holdings
(EXLS)
$55.51 none
Lakeland Financial Corporation
(LKFN)
$43.08 none
PennantPark Investment Corporation
(PNNT)
$7.30 none
STAG Industrial
(STAG)
$26.75 none
Tandem Diabetes Care
(TNDM)
$33.49 none
Virtus Investment Partners
(VRTS)
$83.24 none
Cray
(CRAY)
$23.87 none