Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 1015. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
W&T Offshore
(WTI)
$3.44 100%
Taronis Technologies
(TRNX)
$0.03 100%
Iconix Brand Group
(ICON)
$1.90 100%
Lexicon Pharmaceuticals
(LXRX)
$4.60 90%
Ocwen Financial Corporation
(OCN)
$31.99 90%
Mitcham Industries
(MIND)
$2.36 90%
Contango Oil & Gas Company
(MCF)
$4.03 90%
Maiden Holdings, Ltd.
(MHLD)
$3.80 90%
Dawson Geophysical Company
(DWSN)
$2.39 90%
Hallmark Financial Services
(HALL)
$3.95 80%
Cumulus Media
(CMLS)
$9.00 80%
Capstar Financial Holdings
(CSTR)
$19.74 80%
Panhandle Oil and Gas
(PHX)
$3.00 80%
GAMCO Investors
(GBL)
$21.26 80%
NACCO Industries
(NC)
$23.76 80%
Synchronoss Technologies
(SNCR)
$3.15 80%
Invesco Mortgage Capital
(IVR)
$3.80 80%
Tenneco
(TEN)
$10.46 80%
Pennsylvania Real Estate Investment Trust
(PEI)
$1.95 80%

(LEAP)
$11.02 70%
Gulf Island Fabrication
(GIFI)
$4.33 70%
Universal Stainless & Alloy Products
(USAP)
$8.91 70%
DHI Group
(DHX)
$3.01 70%
ION Geophysical Corporation
(IO)
$2.18 70%
Opiant Pharmaceuticals
(OPNT)
$12.27 70%
Comstock Resources
(CRK)
$5.65 70%
Lannett Company
(LCI)
$4.52 70%
Natural Gas Services Group
(NGS)
$9.30 70%
National Western Life Group
(NWLI)
$231.12 70%
Express
(EXPR)
$3.49 70%
Hallador Energy Company
(HNRG)
$2.42 60%
Enzon Pharmaceuticals
(ENZN)
$0.58 60%
EZCORP
(EZPW)
$5.91 60%
Newpark Resources
(NR)
$3.14 60%
Sinclair Broadcast Group
(SBGI)
$32.61 60%
Triple-S Management Corporation
(GTS)
$23.93 60%
TETRA Technologies
(TTI)
$3.24 60%
Dynex Capital
(DX)
$20.17 60%
Rite Aid Corporation
(RAD)
$17.71 60%
Golden Star Resources Ltd.
(GSS)
$3.58 50%
Flotek Industries
(FTK)
$1.56 50%
American Axle & Manufacturing Holdings
(AXL)
$9.65 50%
Citizens
(CIA)
$5.73 50%
Westwood Holdings Group
(WHG)
$19.66 50%
Rent-A-Center
(RCII)
$60.36 50%
Consolidated Communications Holdings
(CNSL)
$7.56 50%
ATN International
(ATNI)
$46.58 50%
Nicholas Financial
(NICK)
$10.25 50%
Capstead Mortgage Corporation
(CMO)
$6.53 50%
Scholastic Corporation
(SCHL)
$31.27 40%
Entravision Communications Corporation
(EVC)
$4.13 40%
United Fire Group
(UFCS)
$31.80 40%
JetBlue Airways Corporation
(JBLU)
$19.32 40%
The Cato Corporation
(CATO)
$13.23 40%
MFA Financial
(MFA)
$4.41 40%
Saga Communications
(SGA)
$22.00 40%
L.B. Foster Company
(FSTR)
$16.36 40%
Biglari Holdings
(BH)
$137.93 40%
Triumph Group
(TGI)
$15.70 40%
American Equity Investment Life Holding Company
(AEL)
$31.52 40%
The GEO Group
(GEO)
$5.69 40%
Sunstone Hotel Investors
(SHO)
$12.67 40%
Franklin Street Properties Corp.
(FSP)
$5.06 40%
Olympic Steel
(ZEUS)
$34.40 40%
SpartanNash Company
(SPTN)
$19.85 30%
TTM Technologies
(TTMI)
$14.93 30%
Kansas City Life Insurance Company
(KCLI)
$45.50 30%
Mistras Group
(MG)
$11.74 30%
World Acceptance Corporation
(WRLD)
$133.02 30%
Nelnet
(NNI)
$74.69 30%
Clearwater Paper Corporation
(CLW)
$33.15 30%
World Fuel Services Corporation
(INT)
$32.52 30%
Cedar Realty Trust
(CDR)
$15.60 20%
Team
(TISI)
$8.57 20%
The Andersons
(ANDE)
$29.55 20%
Dril-Quip
(DRQ)
$34.34 20%
NN
(NNBR)
$7.25 20%
CVR Energy
(CVI)
$23.44 20%
Ingles Markets, Incorporated
(IMKTA)
$64.39 20%
Hersha Hospitality Trust
(HT)
$11.54 20%
Fuel Tech
(FTEK)
$2.12 20%
Acacia Research Corporation
(ACTG)
$5.94 20%
Alico
(ALCO)
$31.55 20%
Pzena Investment Management, Inc
(PZN)
$10.99 20%
Farmer Bros. Co.
(FARM)
$10.45 20%
Movado Group
(MOV)
$32.07 20%
ESSA Bancorp
(ESSA)
$15.15 20%
Lifetime Brands
(LCUT)
$14.64 10%
Wabash National Corporation
(WNC)
$17.71 10%
DiamondRock Hospitality Company
(DRH)
$10.03 10%
Horace Mann Educators Corporation
(HMN)
$39.51 10%
P. H. Glatfelter Company
(GLT)
$15.28 10%
Universal Corporation
(UVV)
$57.63 10%
Federal Agricultural Mortgage Corporation
(AGM)
$108.33 10%
Fresh Del Monte Produce
(FDP)
$34.63 10%
Koppers Holdings
(KOP)
$34.99 10%
BankFinancial Corporation
(BFIN)
$10.51 10%
Abraxas Petroleum Corporation
(AXAS)
$2.05 none
Big 5 Sporting Goods Corporation
(BGFV)
$25.01 none
BG Medicine
(BGMD)
$0.08 none
AXT
(AXTI)
$9.60 none
B&G Foods
(BGS)
$29.31 none
Acuity Brands
(AYI)
$189.65 none
Benchmark Electronics
(BHE)
$30.00 none
Aspen Technology
(AZPN)
$128.52 none
Berkshire Hills Bancorp
(BHLB)
$24.50 none
AZZ
(AZZ)
$53.20 none
Barnes Group
(B)
$51.66 none
BJ's Restaurants
(BJRI)
$60.12 none
BlackRock Capital Investment Corporation
(BKCC)
$3.97 none
BancFirst Corporation
(BANF)
$71.75 none
The Buckle
(BKE)
$43.16 none
Black Hills Corporation
(BKH)
$67.42 none
Baker Hughes Company
(BKR)
$22.60 none
Builders FirstSource
(BLDR)
$49.06 none
Blackbaud
(BLKB)
$65.98 none
Beazer Homes USA
(BZH)
$24.61 none
Camden National Corporation
(CAC)
$47.57 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$15.72 none
Badger Meter
(BMI)
$91.89 none
Credit Acceptance Corporation
(CACC)
$418.13 none
CACI International Inc
(CACI)
$262.65 none
Bank of Marin Bancorp
(BMRC)
$35.63 none
Bryn Mawr Bank Corporation
(BMTC)
$46.31 none
The Cheesecake Factory Incorporated
(CAKE)
$62.46 none
Cal-Maine Foods
(CALM)
$37.66 none
Calix
(CALX)
$45.68 none
Avis Budget Group
(CAR)
$83.96 none
DMC Global
(BOOM)
$54.46 none
Box
(BOX)
$20.89 none
Cass Information Systems
(CASS)
$46.20 none
Casey's General Stores
(CASY)
$222.33 none
Boston Private Financial Holdings
(BPFH)
$15.26 none
Cardtronics plc
(CATM)
$38.89 none
Cathay General Bancorp
(CATY)
$41.61 none
Brady Corporation
(BRC)
$54.98 none
Brookline Bancorp
(BRKL)
$16.56 none
Cincinnati Bell
(CBB)
$15.43 none
Brooks Automation
(BRKS)
$94.70 none
Sierra Bancorp
(BSRR)
$27.70 none
Cleveland BioLabs
(CBLI)
$5.52 none
First Busey Corporation
(BUSE)
$25.23 none
Cracker Barrel Old Country Store
(CBRL)
$163.67 none
Broadwind Energy
(BWEN)
$4.76 none
Community Bank System
(CBU)
$80.39 none
BancorpSouth Bank
(BXS)
$30.24 none
CBIZ
(CBZ)
$34.26 none
Capital City Bank Group
(CCBG)
$25.53 none
Boyd Gaming Corporation
(BYD)
$66.75 none
Chase Corporation
(CCF)
$119.72 none
CompX International
(CIX)
$24.08 none
Cabot Microelectronics Corporation
(CCMP)
$178.49 none
CNB Financial Corporation
(CCNE)
$25.24 none
Cogent Communications Holdings
(CCOI)
$77.63 none
Cross Country Healthcare
(CCRN)
$14.19 none
Chatham Lodging Trust
(CLDT)
$12.98 none
Celldex Therapeutics
(CLDX)
$27.68 none
Coeur Mining
(CDE)
$8.71 none
Clean Harbors
(CLH)
$93.78 none
Codexis
(CDXS)
$20.36 none
Clean Energy Fuels Corp.
(CLNE)
$10.53 none
Cadiz
(CDZI)
$11.78 none
Colony Capital
(CLNY)
$7.02 none
Central Garden & Pet Company
(CENTA)
$53.22 none
Columbus McKinnon Corporation
(CMCO)
$50.88 none
Century Aluminum Company
(CENX)
$17.24 none
CEVA
(CEVA)
$51.09 none
California First National Bancorp
(CFNB)
$18.00 none
Comtech Telecommunications Corp.
(CMTL)
$23.29 none
Colfax Corporation
(CFX)
$42.49 none
Century Bancorp
(CNBKA)
$114.32 none
Cognex Corporation
(CGNX)
$79.88 none
Centene Corporation
(CNC)
$65.29 none
Cinemark Holdings
(CNK)
$21.12 none
City Holding Company
(CHCO)
$78.96 none
Churchill Downs Incorporated
(CHDN)
$206.56 none
CONMED Corporation
(CNMD)
$141.40 none
CNO Financial Group
(CNO)
$26.12 none
Chemed Corporation
(CHE)
$476.47 none
Cohen & Steers
(CNS)
$69.66 none
Coherus BioSciences
(CHRS)
$14.55 none
Compass Diversified Holdings LLC
(CODI)
$26.60 none
Coherent
(COHR)
$257.17 none
Cohu
(COHU)
$37.49 none
Coca-Cola Consolidated
(COKE)
$286.11 none
Columbia Banking System
(COLB)
$43.90 none
CIRCOR International
(CIR)
$36.01 none
Columbia Sportswear Company
(COLM)
$106.98 none
Conn's
(CONN)
$20.70 none
CoreSite Realty Corporation
(COR)
$118.17 none
Core-Mark Holding Company
(CORE)
$43.31 none
Capital Senior Living Corporation
(CSU)
$46.76 none
Corcept Therapeutics Incorporated
(CORT)
$21.66 none
Capital Southwest Corporation
(CSWC)
$24.42 none
Cowen
(COWN)
$41.42 none
Callon Petroleum Company
(CPE)
$40.00 none
Cooper Tire & Rubber Company
(CTB)
$58.71 none
Community Trust Bancorp
(CTBI)
$45.18 none
Central Pacific Financial Corp.
(CPF)
$28.50 none
Chesapeake Utilities Corporation
(CPK)
$117.11 none
CTI BioPharma Corp.
(CTIC)
$2.34 none
Consolidated-Tomoka Land Co.
(CTO)
$49.99 none
Computer Programs and Systems
(CPSI)
$30.97 none
Citi Trends
(CTRN)
$104.01 none
CTS Corporation
(CTS)
$32.15 none
Cubic Corporation
(CUB)
$74.89 none
Cousins Properties Incorporated
(CUZ)
$35.77 none
CRA International
(CRAI)
$83.00 none
CVB Financial Corp.
(CVBF)
$21.55 none
Cavco Industries
(CVCO)
$205.37 none
Commercial Vehicle Group
(CVGI)
$12.25 none
Calavo Growers
(CVGW)
$79.46 none
Carter's
(CRI)
$110.19 none
Curis
(CRIS)
$10.20 none
Commvault Systems
(CVLT)
$68.51 none
America's Car-Mart
(CRMT)
$152.60 none
Crocs
(CROX)
$106.36 none
Curtiss-Wright Corporation
(CW)
$126.92 none
Consolidated Water Co. Ltd.
(CWCO)
$11.61 none
Cortexyme
(CRTX)
$36.60 none
Cirrus Logic
(CRUS)
$76.17 none
CorVel Corporation
(CRVL)
$116.82 none
Casella Waste Systems
(CWST)
$67.28 none
California Water Service Group
(CWT)
$57.78 none
CryoLife
(CRY)
$29.80 none
CoStar Group
(CSGP)
$833.99 none
CSG Systems International
(CSGS)
$45.94 none
Citizens & Northern Corporation
(CZNC)
$24.36 none
Cardiovascular Systems
(CSII)
$39.59 none
Daktronics
(DAKT)
$6.43 none
Cornerstone OnDemand
(CSOD)
$42.95 none
Dana Incorporated
(DAN)
$25.22 none
Darling Ingredients
(DAR)
$70.87 none
Ducommun Incorporated
(DCO)
$57.50 none
DURECT Corporation
(DRRX)
$1.77 none
DSP Group
(DSPG)
$14.59 none
3D Systems Corporation
(DDD)
$19.03 none
Denny's Corporation
(DENN)
$18.22 none
Dynavax Technologies Corporation
(DVAX)
$8.94 none
DexCom
(DXCM)
$365.94 none
DXP Enterprises
(DXPE)
$32.69 none
Donegal Group
(DGICA)
$15.21 none
Digi International
(DGII)
$17.87 none
Dycom Industries
(DY)
$96.59 none
Diamond Hill Investment Group
(DHIL)
$178.79 none
DHT Holdings
(DHT)
$5.88 none
Ennis
(EBF)
$21.18 none
Ebix
(EBIX)
$30.50 none
Emergent BioSolutions
(EBS)
$61.01 none
Dine Brands Global
(DIN)
$94.11 none
Diodes Incorporated
(DIOD)
$72.60 none
Meridian Bancorp
(EBSB)
$21.92 none
Enterprise Bancorp
(EBTC)
$36.20 none
Delek US Holdings
(DK)
$25.26 none
Delta Apparel
(DLA)
$33.01 none
Echo Global Logistics
(ECHO)
$36.56 none
US Ecology
(ECOL)
$42.75 none
Encore Capital Group
(ECPG)
$41.14 none
Deluxe Corporation
(DLX)
$47.16 none
Demand Brands
(DMAN)
$0.01 none
Euronet Worldwide
(EEFT)
$138.77 none
Digimarc Corporation
(DMRC)
$30.29 none
Enterprise Financial Services Corp
(EFSC)
$49.78 none
Dorman Products
(DORM)
$98.95 none
Eagle Bancorp
(EGBN)
$54.00 none
Domino's Pizza
(DPZ)
$431.89 none
8x8
(EGHT)
$30.67 none
Eagle Bulk Shipping
(EGLE)
$45.54 none
EastGroup Properties
(EGP)
$152.29 none
VAALCO Energy
(EGY)
$2.72 none
Enstar Group Limited
(ESGR)
$256.56 none
eHealth
(EHTH)
$66.69 none
Employers Holdings
(EIG)
$41.58 none
Ethan Allen Interiors
(ETH)
$30.81 none
Evercore
(EVR)
$142.95 none
Equity LifeStyle Properties
(ELS)
$68.41 none
Callaway Golf Company
(ELY)
$28.84 none
Exact Sciences Corporation
(EXAS)
$110.65 none
eMagin Corporation
(EMAN)
$2.46 none
Exelixis
(EXEL)
$23.97 none
EMCOR Group
(EME)
$122.35 none
EMCORE Corporation
(EMKR)
$6.11 none
ExlService Holdings
(EXLS)
$96.46 none
EnerSys
(ENS)
$88.36 none
The Ensign Group
(ENSG)
$86.32 none
Eagle Materials
(EXP)
$144.09 none
Exponent
(EXPO)
$94.56 none
Entegris
(ENTG)
$110.70 none
Envestnet
(ENV)
$70.67 none
Extra Space Storage
(EXR)
$145.85 none
Extreme Networks
(EXTR)
$10.95 none
Enzo Biochem
(ENZ)
$2.90 none
First American Financial Corporation
(FAF)
$65.22 none
Bottomline Technologies (de)
(EPAY)
$38.55 none
FalconStor Software
(FALC)
$5.05 none
FARO Technologies
(FARO)
$71.98 none
Evolution Petroleum Corporation
(EPM)
$3.59 none
EPR Properties
(EPR)
$47.47 none
First Bancorp
(FBNC)
$44.20 none
Energy Recovery
(ERII)
$20.81 none
Franklin Covey Co.
(FC)
$31.12 none
First Community Bankshares
(FCBC)
$30.64 none
FuelCell Energy
(FCEL)
$8.36 none
Eversource Energy
(ES)
$83.59 none
First Commonwealth Financial Corporation
(FCF)
$15.06 none
FirstCash
(FCFS)
$71.31 none
ESCO Technologies
(ESE)
$109.02 none
FTI Consulting
(FCN)
$144.25 none
First Merchants Corporation
(FRME)
$47.81 none
Franklin Electric Co.
(FELE)
$85.69 none
FutureFuel Corp.
(FF)
$13.23 none
First Financial Bancorp.
(FFBC)
$25.10 none
Frontline Ltd.
(FRO)
$7.86 none
Freshpet
(FRPT)
$174.00 none
Flushing Financial Corporation
(FFIC)
$24.01 none
First Financial Bankshares
(FFIN)
$50.69 none
First Interstate BancSystem
(FIBK)
$47.69 none
Federal Signal Corporation
(FSS)
$41.85 none
Fair Isaac Corporation
(FICO)
$496.36 none
Financial Institutions
(FISI)
$31.94 none
Comfort Systems USA
(FIX)
$84.95 none
National Beverage Corp.
(FIZZ)
$46.93 none
H.B. Fuller Company
(FUL)
$68.35 none
Fluidigm Corporation
(FLDM)
$4.88 none
The First of Long Island Corporation
(FLIC)
$22.14 none
SPX FLOW
(FLOW)
$68.06 none
Five Star Senior Living
(FVE)
$5.18 none
1-800-FLOWERS.COM
(FLWS)
$34.54 none
First Midwest Bancorp
(FMBI)
$21.16 none
Forward Air Corporation
(FWRD)
$98.21 none
Fabrinet
(FN)
$85.86 none
German American Bancorp
(GABC)
$43.25 none
F.N.B. Corporation
(FNB)
$13.33 none
Gladstone Investment Corporation
(GAIN)
$13.91 none
The First Bancorp
(FNLC)
$29.53 none
Glacier Bancorp
(GBCI)
$60.48 none
Ferro Corporation
(FOE)
$17.24 none
Amicus Therapeutics
(FOLD)
$9.59 none
Golub Capital BDC
(GBDC)
$15.52 none
Forestar Group
(FOR)
$25.22 none
Global Indemnity Limited
(GBLI)
$29.62 none
FormFactor
(FORM)
$37.70 none
Forrester Research
(FORR)
$44.27 none
The Greenbrier Companies
(GBX)
$49.22 none
Genesco
(GCO)
$52.35 none
First Industrial Realty Trust
(FR)
$48.32 none
Goodrich Petroleum Corporation
(GDP)
$10.77 none
Graphic Packaging Holding Company
(GPK)
$19.21 none
Geron Corporation
(GERN)
$1.37 none
Green Plains
(GPRE)
$31.82 none
GP Strategies Corporation
(GPX)
$15.47 none
Gevo
(GEVO)
$6.33 none
Griffon Corporation
(GFF)
$27.95 none
The Gorman-Rupp Company
(GRC)
$35.12 none
Globalstar
(GSAT)
$1.20 none
Graham Corporation
(GHM)
$13.85 none
Great Southern Bancorp
(GSBC)
$57.28 none
G-III Apparel Group, Ltd.
(GIII)
$34.05 none
GSI Technology
(GSIT)
$5.75 none
Ferroglobe PLC
(GSM)
$4.44 none
Gladstone Capital Corporation
(GLAD)
$10.94 none
Chart Industries
(GTLS)
$153.28 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$14.26 none
Gray Television
(GTN)
$21.96 none
Golar LNG Limited
(GLNG)
$11.55 none
Greenlight Capital Re, Ltd.
(GLRE)
$9.17 none
Getty Realty Corp.
(GTY)
$31.25 none
Granite Construction Incorporated
(GVA)
$41.62 none
Glu Mobile
(GLUU)
$12.50 none
Hawaiian Holdings
(HA)
$25.17 none
Haemonetics Corporation
(HAE)
$62.10 none
Hanmi Financial Corporation
(HAFC)
$21.52 none
The Hain Celestial Group
(HAIN)
$40.55 none
Halozyme Therapeutics
(HALO)
$47.81 none
Genco Shipping & Trading Limited
(GNK)
$15.92 none
Haynes International
(HAYN)
$32.68 none
Generac Holdings
(GNRC)
$319.33 none
Harvard Bioscience
(HBIO)
$6.79 none
Heritage-Crystal Clean, Inc
(HCCI)
$29.79 none
Gladstone Commercial Corporation
(GOOD)
$20.83 none
Gold Resource Corporation
(GORO)
$2.71 none
The Hackett Group
(HCKT)
$16.25 none
Healthcare Services Group
(HCSG)
$29.67 none
Group 1 Automotive
(GPI)
$170.34 none
H&E Equipment Services
(HEES)
$38.87 none
HEICO Corporation
(HEI)
$136.99 none
Helen of Troy Limited
(HELE)
$216.65 none
Heidrick & Struggles International
(HSII)
$43.25 none
HealthStream
(HSTM)
$25.87 none
Heritage Financial Corporation
(HFWA)
$28.26 none
Heritage Commerce Corp
(HTBK)
$12.24 none
Hercules Capital
(HTGC)
$17.53 none
Hilltop Holdings
(HTH)
$35.94 none
Heartland Express
(HTLD)
$19.11 none
Heartland Financial USA
(HTLF)
$50.85 none
Hillenbrand
(HI)
$46.03 none
Hibbett Sports
(HIBB)
$80.35 none
Hill International
(HIL)
$2.82 none
Hub Group
(HUBG)
$70.12 none
Hurco Companies
(HURC)
$34.02 none
Huron Consulting Group
(HURN)
$57.12 none
Houston American Energy Corp.
(HUSA)
$1.69 none
Highwoods Properties
(HIW)
$43.68 none
Hecla Mining Company
(HL)
$6.25 none
Harmonic
(HLIT)
$7.26 none
Haverty Furniture Companies
(HVT)
$46.15 none
Helix Energy Solutions Group
(HLX)
$4.76 none
Houston Wire & Cable Company
(HWCC)
$5.27 none
Hawkins
(HWKN)
$34.00 none
Hexcel Corporation
(HXL)
$53.34 none
MarineMax
(HZO)
$61.68 none
Integra LifeSciences Holdings Corporation
(IART)
$73.65 none
HNI Corporation
(HNI)
$43.08 none
International Bancshares Corporation
(IBOC)
$48.54 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$28.49 none
ICF International
(ICFI)
$95.28 none
iClick Interactive Asia Group Limited
(ICLK)
$12.71 none
HOOKIPA Pharma
(HOOK)
$14.54 none
ICU Medical
(ICUI)
$210.30 none
Hovnanian Enterprises
(HOV)
$133.65 none
Hudson Pacific Properties
(HPP)
$27.20 none
IDACORP
(IDA)
$101.66 none
InterDigital
(IDCC)
$68.36 none
Healthcare Realty Trust Incorporated
(HR)
$30.94 none
IDT Corporation
(IDT)
$24.42 none
iRobot Corporation
(IRBT)
$95.36 none
Iridium Communications
(IRDM)
$36.90 none
Independence Holding Company
(IHC)
$44.79 none
Ironwood Pharmaceuticals
(IRWD)
$10.83 none
Insteel Industries
(IIIN)
$39.59 none
Investors Bancorp
(ISBC)
$14.74 none
II-VI Incorporated
(IIVI)
$64.59 none
ImmunoGen
(IMGN)
$7.58 none
Immersion Corporation
(IMMR)
$8.58 none
Incyte Corporation
(INCY)
$81.28 none
Intevac
(IVAC)
$6.07 none
Independent Bank Corp.
(INDB)
$81.39 none
Invacare Corporation
(IVC)
$8.90 none
Infinity Pharmaceuticals
(INFI)
$3.17 none
Infinera Corporation
(INFN)
$8.58 none
Jack in the Box
(JACK)
$120.37 none
Summit Hotel Properties
(INN)
$9.85 none
JAKKS Pacific
(JAKK)
$9.19 none
Insmed Incorporated
(INSM)
$30.52 none
Jazz Pharmaceuticals plc
(JAZZ)
$170.82 none
Inspire Medical Systems
(INSP)
$197.88 none
John Bean Technologies Corporation
(JBT)
$141.27 none
J2 Global
(JCOM)
$117.70 none
Communications Systems
(JCS)
$6.61 none
Identiv
(INVE)
$15.25 none
J & J Snack Foods Corp.
(JJSF)
$166.44 none
Jack Henry & Associates
(JKHY)
$157.82 none
Innospec
(IOSP)
$99.97 none
JMP Group LLC
(JMP)
$5.05 none
Inter Parfums
(IPAR)
$74.21 none
Johnson Outdoors
(JOUT)
$144.95 none
Kadant
(KAI)
$177.77 none
Kaiser Aluminum Corporation
(KALU)
$137.48 none
Kaman Corporation
(KAMN)
$53.39 none
KVH Industries
(KVHI)
$13.62 none
KB Home
(KBH)
$49.33 none
Kennedy-Wilson Holdings
(KW)
$20.55 none
Quaker Chemical Corporation
(KWR)
$244.26 none
Lithia Motors
(LAD)
$381.20 none
Lancaster Colony Corporation
(LANC)
$186.14 none
Lawson Products
(LAWS)
$55.00 none
L Brands
(LB)
$65.69 none
Kelly Services
(KELYA)
$26.00 none
Lakeland Bancorp
(LBAI)
$18.74 none
Kforce
(KFRC)
$59.54 none
Korn Ferry
(KFY)
$68.29 none
Kirkland's
(KIRK)
$30.11 none
Lydall
(LDL)
$38.25 none
Kulicke and Soffa Industries
(KLIC)
$53.92 none
Littelfuse
(LFUS)
$260.00 none
Ligand Pharmaceuticals Incorporated
(LGND)
$130.20 none
Knoll
(KNL)
$24.60 none
LHC Group
(LHCG)
$198.47 none
Lincoln Educational Services Corporation
(LINC)
$6.68 none
Knight-Swift Transportation Holdings
(KNX)
$48.62 none
Lakeland Financial Corporation
(LKFN)
$66.11 none
Lumber Liquidators Holdings
(LL)
$23.09 none
Kopin Corporation
(KOPN)
$7.47 none
Limelight Networks
(LLNW)
$3.15 none
Kraton Corporation
(KRA)
$37.05 none
Kilroy Realty Corporation
(KRC)
$66.84 none
Kite Realty Group Trust
(KRG)
$20.95 none
Limoneira Company
(LMNR)
$18.84 none
Luminex Corporation
(LMNX)
$36.88 none
Kearny Financial Corp.
(KRNY)
$13.04 none
Landec Corporation
(LNDC)
$11.95 none
Cheniere Energy
(LNG)
$81.00 none
Kratos Defense & Security Solutions
(KTOS)
$25.20 none
Lindsay Corporation
(LNN)
$166.26 none
Loop Industries
(LOOP)
$8.15 none
Grand Canyon Education
(LOPE)
$106.91 none
Loral Space & Communications
(LORL)
$37.75 none
The Marcus Corporation
(MCS)
$18.65 none
LivePerson
(LPSN)
$51.99 none
M.D.C. Holdings
(MDC)
$60.19 none
Louisiana-Pacific Corporation
(LPX)
$69.76 none
Liquidity Services
(LQDT)
$18.76 none
MDC Partners
(MDCA)
$4.92 none
K12
(LRN)
$28.02 none
Lattice Semiconductor Corporation
(LSCC)
$48.56 none
LTC Properties
(LTC)
$40.16 none
Meredith Corporation
(MDP)
$34.94 none
Luby's
(LUB)
$3.71 none
Lifeway Foods
(LWAY)
$4.95 none
Medifast
(MED)
$252.28 none
MedX Holdings
(MEDH)
$0.01 none
Lexington Realty Trust
(LXP)
$12.04 none
Methode Electronics
(MEI)
$45.41 none
LSB Industries
(LXU)
$5.91 none
LSI Industries
(LYTS)
$7.81 none
Live Nation Entertainment
(LYV)
$78.77 none
La-Z-Boy Incorporated
(LZB)
$44.10 none
Mid-America Apartment Communities
(MAA)
$152.74 none
Main Street Capital Corporation
(MAIN)
$42.08 none
Manhattan Associates
(MANH)
$133.90 none
ManTech International Corporation
(MANT)
$82.97 none
MGE Energy
(MGEE)
$73.66 none
Masimo Corporation
(MASI)
$221.33 none
MoneyGram International
(MGI)
$6.66 none
Matthews International Corporation
(MATW)
$41.71 none
Magellan Health
(MGLN)
$93.87 none
MGP Ingredients
(MGPI)
$61.00 none
McGrath RentCorp
(MGRC)
$81.01 none
M/I Homes
(MHO)
$71.93 none
The Middleby Corporation
(MIDD)
$179.35 none
Marchex
(MCHX)
$2.78 none
Monarch Casino & Resort
(MCRI)
$73.09 none
Mitesco
(MITI)
$0.29 none
MKS Instruments
(MKSI)
$176.47 none
MicroStrategy Incorporated
(MSTR)
$623.45 none
MarketAxess Holdings
(MKTX)
$456.62 none
Herman Miller
(MLHR)
$43.54 none
Mueller Industries
(MLI)
$46.06 none
MGIC Investment Corporation
(MTG)
$14.97 none
Meritage Homes Corporation
(MTH)
$110.16 none
Vail Resorts
(MTN)
$313.99 none
Miller Industries
(MLR)
$43.89 none
Meritor
(MTOR)
$25.52 none
MAXIMUS
(MMS)
$92.21 none
Materion Corporation
(MTRN)
$75.78 none
Matrix Service Company
(MTRX)
$13.52 none
MannKind Corporation
(MNKD)
$4.16 none
Minerals Technologies
(MTX)
$80.56 none
Monmouth Real Estate Investment Corporation
(MNR)
$19.35 none
Monro
(MNRO)
$71.31 none
MasTec
(MTZ)
$107.76 none
Murphy USA
(MUSA)
$137.95 none
Modine Manufacturing Company
(MOD)
$16.14 none
MicroVision
(MVIS)
$14.48 none
Molina Healthcare
(MOH)
$262.98 none
Mueller Water Products
(MWA)
$14.78 none
MoSys
(MOSY)
$3.81 none
MaxLinear
(MXL)
$35.15 none
Motorcar Parts of America
(MPAA)
$22.87 none
Myers Industries
(MYE)
$22.04 none
MYR Group
(MYRG)
$84.02 none
Medical Properties Trust
(MPW)
$21.09 none
Monolithic Power Systems
(MPWR)
$337.82 none
Marine Products Corporation
(MPX)
$16.92 none
Mercury Systems
(MRCY)
$57.69 none
Nordic American Tankers Limited
(NAT)
$3.35 none
Mirage Energy Corporation
(MRGE)
$0.28 none
Marlin Business Services Corp.
(MRLN)
$22.46 none
Nature's Sunshine Products
(NATR)
$20.39 none
National American University Holdings
(NAUH)
$0.14 none
Marten Transport, Ltd.
(MRTN)
$17.45 none
MSA Safety Incorporated
(MSA)
$162.62 none
Neurocrine Biosciences
(NBIX)
$91.60 none
NBT Bancorp
(NBTB)
$38.84 none
Middlesex Water Company
(MSEX)
$79.84 none
Insperity
(NSP)
$86.92 none
National CineMedia
(NCMI)
$4.41 none
NetScout Systems
(NTCT)
$26.03 none
NETGEAR
(NTGR)
$37.54 none
Neogen Corporation
(NEOG)
$93.56 none
Nu Skin Enterprises
(NUS)
$53.40 none
NewMarket Corporation
(NEU)
$348.09 none
NuVasive
(NUVA)
$70.16 none
Novavax
(NVAX)
$171.74 none
NVE Corporation
(NVEC)
$75.56 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$16.55 none
Northwest Bancshares
(NWBI)
$14.05 none
NorthWestern Corporation
(NWE)
$67.78 none
National HealthCare Corporation
(NHC)
$71.77 none
National Health Investors
(NHI)
$70.12 none
Northwest Natural Holding Company
(NWN)
$54.01 none
Northwest Pipe Company
(NWPX)
$31.41 none
New Jersey Resources Corporation
(NJR)
$42.03 none
Quanex Building Products Corporation
(NX)
$27.27 none
Nexstar Media Group
(NXST)
$149.20 none
National Bankshares
(NKSH)
$35.39 none
Nektar Therapeutics
(NKTR)
$18.68 none
NL Industries
(NL)
$7.70 none
Nymox Pharmaceutical Corporation
(NYMX)
$1.95 none
The New York Times Company
(NYT)
$43.17 none
New Mountain Finance Corporation
(NMFC)
$12.77 none
OceanFirst Financial Corp.
(OCFC)
$22.88 none
National Retail Properties
(NNN)
$47.01 none
Northern Oil and Gas
(NOG)
$15.84 none
Neenah
(NP)
$56.23 none
Oil-Dri Corporation of America
(ODC)
$34.96 none
Old Dominion Freight Line
(ODFL)
$264.13 none
National Presto Industries
(NPK)
$102.52 none
Office Depot
(ODP)
$46.20 none
EnPro Industries
(NPO)
$88.50 none
OFG Bancorp
(OFG)
$24.26 none
NeoPhotonics Corporation
(NPTN)
$8.74 none
Orthofix Medical
(OFIX)
$43.66 none
Omega Flex
(OFLX)
$148.40 none
Omega Healthcare Investors
(OHI)
$35.79 none
Insight Enterprises
(NSIT)
$101.60 none
Olin Corporation
(OLN)
$46.68 none
One Liberty Properties
(OLP)
$24.73 none
Omnicell
(OMCL)
$139.80 none
Pacific Biosciences of California
(PACB)
$24.94 none
PacWest Bancorp
(PACW)
$44.43 none
Odyssey Marine Exploration
(OMEX)
$6.06 none
Penske Automotive Group
(PAG)
$90.54 none
Owens & Minor
(OMI)
$32.23 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$3.90 none
Prestige Consumer Healthcare
(PBH)
$44.34 none
Old National Bancorp
(ONB)
$19.44 none
PotlatchDeltic Corporation
(PCH)
$60.04 none
OPKO Health
(OPK)
$4.08 none
Pacira BioSciences
(PCRX)
$61.95 none
PDF Solutions
(PDFS)
$18.50 none
Oppenheimer Holdings
(OPY)
$50.34 none
Pebblebrook Hotel Trust
(PEB)
$23.55 none
Ormat Technologies
(ORA)
$68.57 none
Peoples Bancorp
(PEBO)
$33.72 none
ORBCOMM
(ORBC)
$11.44 none
Pegasystems
(PEGA)
$118.06 none
Orion Group Holdings
(ORN)
$5.61 none
Orrstown Financial Services
(ORRF)
$23.68 none
Overseas Shipholding Group
(OSG)
$2.34 none
PetMed Express
(PETS)
$30.34 none
Provident Financial Services
(PFS)
$24.76 none
OSI Systems
(OSIS)
$95.34 none
Overstock.com
(OSTK)
$75.23 none
OraSure Technologies
(OSUR)
$9.02 none
Otter Tail Corporation
(OTTR)
$47.43 none
PICO Holdings
(PICO)
$9.89 none
Oxford Industries
(OXM)
$94.35 none
PRA Group
(PRAA)
$39.27 none
Park Aerospace Corp.
(PKE)
$13.54 none
Park-Ohio Holdings Corp.
(PKOH)
$37.28 none
Perficient
(PRFT)
$66.84 none
Progress Software Corporation
(PRGS)
$43.80 none
Photronics
(PLAB)
$12.74 none
Primerica
(PRI)
$165.23 none
Primoris Services Corporation
(PRIM)
$32.93 none
The Children's Place
(PLCE)
$78.40 none
Park National Corporation
(PRK)
$126.14 none
Douglas Dynamics
(PLOW)
$44.46 none
Primo Water Corporation
(PRMW)
$16.41 none
Preformed Line Products Company
(PLPC)
$67.08 none
PROS Holdings
(PRO)
$41.34 none
Plantronics
(PLT)
$39.30 none
ePlus inc.
(PLUS)
$99.71 none
Plexus Corp.
(PLXS)
$92.39 none
Perspecta
(PRSP)
$29.34 none
U.S. Auto Parts Network
(PRTS)
$16.00 none
PennyMac Mortgage Investment Trust
(PMT)
$20.14 none
PS Business Parks
(PSB)
$156.98 none
Prospect Capital Corporation
(PSEC)
$8.20 none
Pinnacle Financial Partners
(PNFP)
$88.60 none
PriceSmart
(PSMT)
$87.85 none
PNM Resources
(PNM)
$49.45 none
PennantPark Investment Corporation
(PNNT)
$6.50 none
Insulet Corporation
(PODD)
$264.45 none
Pool Corporation
(POOL)
$441.56 none
Portland General Electric Company
(POR)
$49.72 none
Power Integrations
(POWI)
$80.61 none
Powell Industries
(POWL)
$35.95 none
Pilgrim's Pride Corporation
(PPC)
$24.05 none
Penns Woods Bancorp
(PWOD)
$23.30 none
Paramount Gold Nevada Corp.
(PZG)
$1.04 none
PPD
(PPD)
$46.16 none
Papa John's International
(PZZA)
$94.00 none
QAD
(QADA)
$70.07 none
ProAssurance Corporation
(PRA)
$26.02 none
Quidel Corporation
(QDEL)
$112.50 none
QuinStreet
(QNST)
$20.02 none
Rambus
(RMBS)
$19.00 none
Rockwell Medical
(RMTI)
$0.89 none
Renasant Corporation
(RNST)
$44.52 none
Quad/Graphics
(QUAD)
$3.59 none
Brookfield Real Assets Income Fund
(RA)
$21.80 none
RealNetworks
(RNWK)
$2.45 none
Gibraltar Industries
(ROCK)
$83.58 none
Rogers Corporation
(ROG)
$188.60 none
FreightCar America
(RAIL)
$6.45 none
Retail Opportunity Investments Corp.
(ROIC)
$17.32 none
Rollins
(ROL)
$37.10 none
RBC Bearings Incorporated
(ROLL)
$202.71 none
Raven Industries
(RAVN)
$40.56 none
Republic Bancorp
(RBCAA)
$45.11 none
Rubicon Technology
(RBCN)
$10.62 none
RPT Realty
(RPT)
$12.72 none
Red Robin Gourmet Burgers
(RRGB)
$35.41 none
Red Rock Resorts
(RRR)
$37.93 none
Roadrunner Transportation Systems
(RRTS)
$4.64 none
Radian Group
(RDN)
$23.53 none
RadNet
(RDNT)
$22.49 none
Richardson Electronics, Ltd.
(RELL)
$7.50 none
Revlon
(REV)
$11.21 none
REX American Resources Corporation
(REX)
$82.81 none
Sturm, Ruger & Company
(RGR)
$67.22 none
Regis Corporation
(RGS)
$12.04 none
Rush Enterprises
(RUSHA)
$49.81 none
Rigel Pharmaceuticals
(RIGL)
$3.47 none
Ruth's Hospitality Group
(RUTH)
$26.53 none
Redwood Trust
(RWT)
$11.34 none
RLI Corp.
(RLI)
$111.65 none
RLJ Lodging Trust
(RLJ)
$15.84 none
Sanderson Farms
(SAFM)
$171.54 none
Safety Insurance Group
(SAFT)
$82.78 none
Sonic Automotive
(SAH)
$51.90 none
Saia
(SAIA)
$238.11 none
The Boston Beer Company
(SAM)
$1099.20 none
Seattle Genetics
(SGEN)
$135.08 none
Sanmina Corporation
(SANM)
$41.27 none
Sandy Spring Bancorp
(SASR)
$46.97 none
Sangamo Therapeutics
(SGMO)
$10.39 none
Spirit Airlines
(SAVE)
$34.51 none
Scientific Games Corporation
(SGMS)
$55.29 none
Seacoast Banking Corporation of Florida
(SBCF)
$38.23 none
Shenandoah Telecommunications Company
(SHEN)
$48.51 none
Signature Bank
(SBNY)
$256.76 none
Sabra Health Care REIT
(SBRA)
$17.20 none
Southside Bancshares
(SBSI)
$41.44 none
Steven Madden, Ltd.
(SHOO)
$42.46 none
Stepan Company
(SCL)
$135.57 none
SIGA Technologies
(SIGA)
$7.38 none
Selective Insurance Group
(SIGI)
$75.47 none
comScore
(SCOR)
$3.65 none
SVB Financial Group
(SIVB)
$581.59 none
Steelcase
(SCS)
$13.95 none
Six Flags Entertainment Corporation
(SIX)
$43.36 none
ScanSource
(SCSC)
$31.17 none
South Jersey Industries
(SJI)
$25.19 none
SJW Group
(SJW)
$63.35 none
Shoe Carnival
(SCVL)
$62.36 none
SeaChange International
(SEAC)
$1.07 none
Seaboard Corporation
(SEB)
$3700.00 none
Tanger Factory Outlet Centers
(SKT)
$16.94 none
Skechers U.S.A.
(SKX)
$48.92 none
Select Medical Holdings Corporation
(SEM)
$38.09 none
Skyline Champion Corporation
(SKY)
$43.41 none
SkyWest
(SKYW)
$49.02 none
Seneca Foods Corporation
(SENEA)
$47.64 none
Solar Capital Ltd.
(SLRC)
$18.59 none
Stifel Financial Corp.
(SF)
$71.34 none
Safeguard Scientifics
(SFE)
$6.46 none
SFL Corporation Ltd.
(SFL)
$7.90 none
Super Micro Computer
(SMCI)
$36.26 none
Simmons First National Corporation
(SFNC)
$29.56 none
Standard Motor Products
(SMP)
$45.91 none
STAG Industrial
(STAG)
$34.94 none
Smith Micro Software
(SMSI)
$5.36 none
S&T Bancorp
(STBA)
$33.43 none
Semtech Corporation
(SMTC)
$63.46 none
Stewart Information Services Corporation
(STC)
$60.33 none
STERIS plc
(STE)
$209.43 none
SYNNEX Corporation
(SNX)
$123.79 none
State Auto Financial Corporation
(STFC)
$18.85 none
Sterling Bancorp
(STL)
$26.41 none
Stamps.com
(STMP)
$191.39 none
Scorpio Tankers
(STNG)
$17.89 none
Sonos
(SONO)
$39.35 none
Strategic Education
(STRA)
$76.18 none
STR Holdings
(STRI)
$0.15 none
Sterling Construction Company
(STRL)
$22.67 none
Spectrum Brands Holdings
(SPB)
$88.29 none
Starwood Property Trust
(STWD)
$25.36 none
Stereotaxis
(STXS)
$6.62 none
Spectrum Pharmaceuticals
(SPPI)
$3.08 none
Support.com
(SPRT)
$3.20 none
SPS Commerce
(SPSC)
$97.59 none
Sun Communities
(SUI)
$162.48 none
Summer Infant
(SUMR)
$18.29 none
Solar Senior Capital Ltd.
(SUNS)
$15.68 none
Superior Industries International
(SUP)
$6.26 none
1st Source Corporation
(SRCE)
$47.69 none
Surmodics
(SRDX)
$55.05 none
ServiceSource International
(SREV)
$1.46 none
Surge Holdings
(SURG)
$0.16 none
Stoneridge
(SRI)
$31.95 none
Simpson Manufacturing Co.
(SSD)
$115.53 none
SS&C Technologies Holdings
(SSNC)
$72.82 none
The E.W. Scripps Company
(SSP)
$21.31 none
SolarWinds Corporation
(SWI)
$16.56 none
Stratasys Ltd.
(SSYS)
$20.00 none
Schweitzer-Mauduit International
(SWM)
$47.95 none
STAAR Surgical Company
(STAA)
$124.76 none
Southwest Gas Holdings
(SWX)
$69.33 none
Standex International Corporation
(SXI)
$97.60 none
TreeHouse Foods
(THS)
$48.26 none
Sensient Technologies Corporation
(SXT)
$83.69 none
Stock Yards Bancorp
(SYBT)
$51.51 none
Titan Machinery
(TITN)
$25.82 none
Sykes Enterprises, Incorporated
(SYKE)
$42.69 none
Synaptics Incorporated
(SYNA)
$134.35 none
Tompkins Financial Corporation
(TMP)
$80.11 none
Systemax
(SYX)
$33.38 none
Tennant Company
(TNC)
$82.94 none
Tandem Diabetes Care
(TNDM)
$88.84 none
TAL Education Group
(TAL)
$54.19 none
Teekay Tankers Ltd.
(TNK)
$13.90 none
Carrols Restaurant Group
(TAST)
$5.77 none
TowneBank
(TOWN)
$32.10 none
The Bancorp
(TBBK)
$24.37 none
Tutor Perini Corporation
(TPC)
$16.65 none
TrueBlue
(TBI)
$28.20 none
Territorial Bancorp
(TBNK)
$25.30 none
Tootsie Roll Industries
(TR)
$31.89 none
Texas Capital Bancshares
(TCBI)
$70.27 none
Tejon Ranch Co.
(TRC)
$15.90 none
TriCo Bancshares
(TCBK)
$46.84 none
Trex Company
(TREX)
$107.79 none
Teledyne Technologies Incorporated
(TDY)
$429.28 none
Targa Resources Corp.
(TRGP)
$36.43 none
Tredegar Corporation
(TG)
$15.28 none
Trustmark Corporation
(TRMK)
$33.30 none
Terreno Realty Corporation
(TRNO)
$62.62 none
Textainer Group Holdings Limited
(TGH)
$25.61 none
First Financial Corporation
(THFF)
$44.99 none
TrustCo Bank Corp NY
(TRST)
$7.44 none
Thermon Group Holdings
(THR)
$19.59 none
UMB Financial Corporation
(UMBF)
$97.29 none
UMH Properties
(UMH)
$21.62 none
TTEC Holdings
(TTEC)
$101.28 none
Umpqua Holdings Corporation
(UMPQ)
$19.05 none
Tetra Tech
(TTEK)
$123.97 none
TechTarget
(TTGT)
$69.26 none
UniFirst Corporation
(UNF)
$219.74 none
United Natural Foods
(UNFI)
$34.77 none
Take-Two Interactive Software
(TTWO)
$167.47 none
Ur-Energy
(URG)
$1.30 none
Towerstream Corporation
(TWER)
$0.38 none
United Rentals
(URI)
$332.71 none
Titan International
(TWI)
$11.11 none
Twin Disc, Incorporated
(TWIN)
$12.16 none
Two Harbors Investment Corp.
(TWO)
$7.85 none
U.S. Energy Corp.
(USEG)
$4.27 none
Texas Roadhouse
(TXRH)
$104.77 none
United States Lime & Minerals
(USLM)
$144.82 none
Tyler Technologies
(TYL)
$400.98 none
USANA Health Sciences
(USNA)
$94.60 none
Travelzoo
(TZOO)
$16.65 none
U.S. Physical Therapy
(USPH)
$112.45 none
Urstadt Biddle Properties
(UBA)
$18.36 none
Universal Technical Institute
(UTI)
$5.64 none
Unitil Corporation
(UTL)
$55.28 none
Universal Insurance Holdings
(UVE)
$14.50 none
Ultra Clean Holdings
(UCTT)
$48.29 none
Univest Financial Corporation
(UVSP)
$29.06 none
Uranium Energy Corp.
(UEC)
$3.31 none
Universal Electronics
(UEIC)
$57.25 none
Value Line
(VALU)
$30.00 none
Unifi
(UFI)
$28.68 none
UFP Industries
(UFPI)
$87.07 none
AMERCO
(UHAL)
$603.98 none
Universal Health Realty Income Trust
(UHT)
$63.42 none
Veeco Instruments
(VECO)
$22.10 none
Vonage Holdings Corp.
(VG)
$12.89 none
Unisys Corporation
(UIS)
$24.32 none
Vector Group Ltd.
(VGR)
$13.18 none
Vista Gold Corp.
(VGZ)
$1.09 none
VirnetX Holding Corp
(VHC)
$4.44 none
Walker & Dunlop
(WD)
$113.23 none
WD-40 Company
(WDFC)
$241.52 none
Vicor Corporation
(VICR)
$84.79 none
Werner Enterprises
(WERN)
$47.82 none
Meridian Bioscience
(VIVO)
$19.24 none
Weyco Group
(WEYS)
$20.42 none
Village Super Market
(VLGEA)
$24.59 none
Winnebago Industries
(WGO)
$82.71 none
Vanda Pharmaceuticals
(VNDA)
$16.58 none
Boingo Wireless
(WIFI)
$13.97 none
Winmark Corporation
(WINA)
$197.31 none
VOXX International Corporation
(VOXX)
$17.17 none
Encore Wire Corporation
(WIRE)
$78.29 none
Vishay Precision Group
(VPG)
$31.84 none
Vera Bradley
(VRA)
$11.10 none
Verint Systems
(VRNT)
$47.07 none
Weis Markets
(WMK)
$52.64 none
Verso Corporation
(VRS)
$16.82 none
Virtus Investment Partners
(VRTS)
$274.00 none
Worthington Industries
(WOR)
$70.22 none
Viasat
(VSAT)
$48.98 none
WPP plc
(WPP)
$69.35 none
VSE Corporation
(VSEC)
$42.62 none
Washington Real Estate Investment Trust
(WRE)
$23.00 none
WesBanco
(WSBC)
$38.21 none
WSFS Financial Corporation
(WSFS)
$51.52 none
Westamerica Bancorporation
(WABC)
$63.95 none
Watsco
(WSO)
$297.26 none
Whitestone REIT
(WSR)
$9.38 none
Western Alliance Bancorporation
(WAL)
$107.83 none
West Pharmaceutical Services
(WST)
$328.60 none
Washington Trust Bancorp
(WASH)
$51.94 none
Westell Technologies
(WSTL)
$0.81 none
West Bancorporation
(WTBA)
$26.74 none
Wintrust Financial Corporation
(WTFC)
$78.64 none
Webster Financial Corporation
(WBS)
$55.39 none
Watts Water Technologies
(WTS)
$128.64 none
Wolverine World Wide
(WWW)
$43.72 none
Zogenix
(ZGNX)
$17.48 none
ZIOPHARM Oncology
(ZIOP)
$3.03 none
Zix Corporation
(ZIXI)
$7.33 none
The York Water Company
(YORW)
$48.86 none
Woodward
(WWD)
$124.35 none
Zumiez
(ZUMZ)
$44.45 none
World Wrestling Entertainment
(WWE)
$54.21 none
AAON
(AAON)
$63.72 none
American Assets Trust
(AAT)
$33.76 none
Atlas Air Worldwide Holdings
(AAWW)
$71.48 none
Advanced Energy Industries
(AEIS)
$93.68 none
Ameris Bancorp
(ABCB)
$56.23 none
Asbury Automotive Group
(ABG)
$205.59 none
Affymax
(AFFY)
$0.08 none
ABM Industries Incorporated
(ABM)
$52.43 none
Abiomed
(ABMD)
$300.79 none
Argan
(AGX)
$49.68 none
American Campus Communities
(ACC)
$45.24 none
Agilysys
(AGYS)
$50.11 none
Aceto Corporation
(ACET)
$13.63 none
A.H. Belo Corporation
(AHC)
$2.05 none
ACI Worldwide
(ACIW)
$37.16 none
Ashford Hospitality Trust
(AHT)
$2.86 none
Axcelis Technologies
(ACLS)
$39.93 none
Arlington Asset Investment Corp.
(AI)
$58.74 none
Altra Industrial Motion Corp.
(AIMC)
$63.22 none
Albany International Corp.
(AIN)
$90.07 none
Acorda Therapeutics
(ACOR)
$4.92 none
Apollo Investment Corporation
(AINV)
$14.59 none
AAR Corp.
(AIR)
$39.44 none
Acura Pharmaceuticals
(ACUR)
$0.36 none
Applied Industrial Technologies
(AIT)
$102.00 none
Acadia Realty Trust
(AKR)
$21.04 none
Agree Realty Corporation
(ADC)
$69.71 none
ADTRAN
(ADTN)
$17.27 none
ALLETE
(ALE)
$69.79 none
Alamo Group
(ALG)
$161.37 none
Ampco-Pittsburgh Corporation
(AP)
$7.95 none
Align Technology
(ALGN)
$569.25 none
Allegiant Travel Company
(ALGT)
$234.00 none
Alimera Sciences
(ALIM)
$9.71 none
American Public Education
(APEI)
$29.93 none
Alaska Air Group
(ALK)
$66.91 none
Apogee Enterprises
(APOG)
$36.22 none
Accuray Incorporated
(ARAY)
$4.47 none
Alkermes plc
(ALKS)
$22.05 none
Alnylam Pharmaceuticals
(ALNY)
$132.67 none
ARC Document Solutions
(ARC)
$2.13 none
Alaska Communications Systems Group
(ALSK)
$3.30 none
Apollo Commercial Real Estate Finance
(ARI)
$15.24 none
Alexander's
(ALX)
$279.99 none
Antero Midstream Corporation
(AM)
$9.18 none
Amedisys
(AMED)
$251.73 none
Arena Pharmaceuticals
(ARNA)
$64.30 none
Amkor Technology
(AMKR)
$19.82 none
Arrow Financial Corporation
(AROW)
$35.88 none
AMN Healthcare Services
(AMN)
$83.95 none
Ampio Pharmaceuticals
(AMPE)
$1.80 none
ARMOUR Residential REIT
(ARR)
$12.27 none
Ameresco
(AMRC)
$48.92 none
Amyris
(AMRS)
$13.61 none
American Superconductor Corporation
(AMSC)
$14.79 none
AMERISAFE
(AMSF)
$64.74 none
Artesian Resources Corporation
(ARTNA)
$40.57 none
American Software
(AMSWA)
$20.25 none
American Woodmark Corporation
(AMWD)
$98.90 none
ASGN Incorporated
(ASGN)
$103.65 none
AngioDynamics
(ANGO)
$24.14 none
Astec Industries
(ASTE)
$65.95 none
Amtech Systems
(ASYS)
$10.48 none
Anthera Pharmaceuticals
(ANTH)
$0.08 none
Atlantic Power Corporation
(AT)
$3.02 none
A123 Systems
(AONE)
$10.16 none
Alphatec Holdings
(ATEC)
$15.42 none
A. O. Smith Corporation
(AOS)
$71.22 none
Ames National Corporation
(ATLO)
$25.22 none
Alpha and Omega Semiconductor Limited
(AOSL)
$29.64 none
AtriCure
(ATRC)
$77.03 none
Barrett Business Services
(BBSI)
$74.18 none
Build-A-Bear Workshop
(BBW)
$7.88 none
Atrion Corporation
(ATRI)
$601.52 none
Brunswick Corporation
(BC)
$112.52 none
Astronics Corporation
(ATRO)
$17.57 none
Air Transport Services Group
(ATSG)
$26.60 none
The Brink's Company
(BCO)
$78.63 none
Balchem Corporation
(BCPC)
$132.63 none
BioCryst Pharmaceuticals
(BCRX)
$10.68 none
Golden Minerals Company
(AUMN)
$0.79 none
Belden
(BDC)
$48.22 none
Avista Corporation
(AVA)
$46.56 none
AeroVironment
(AVAV)
$106.65 none
American Vanguard Corporation
(AVD)
$20.79 none
bebe stores, inc.
(BEBE)
$5.25 none
AVEO Pharmaceuticals
(AVEO)
$6.77 none
Avid Technology
(AVID)
$21.71 none
Beacon Roofing Supply
(BECN)
$57.17 none
Bel Fuse
(BELFB)
$17.51 none
Aviat Networks
(AVNW)
$34.03 none
Saul Centers
(BFS)
$42.83 none
Avantor
(AVTR)
$31.38 none
BGC Partners
(BGCP)
$5.47 none
American States Water Company
(AWR)
$78.97 none