This index contains 3826 stocks, of which we've analyzed 1282. The suggested margin of safety is 35%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
(GGS) |
$0.00 | 100% |
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
(GGS) |
$0.00 | 100% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| W&T Offshore (WTI) |
$3.82 | 96.2% |
| W&T Offshore (WTI) |
$3.82 | 96.2% |
| Franklin Street Properties Corp. (FSP) |
$0.40 | 95.4% |
| Franklin Street Properties Corp. (FSP) |
$0.40 | 95.4% |
| Comtech Telecommunications Corp. (CMTL) |
$1.56 | 92.2% |
| Comtech Telecommunications Corp. (CMTL) |
$1.56 | 92.2% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| American Vanguard Corporation (AVD) |
$2.33 | 84.3% |
| American Vanguard Corporation (AVD) |
$2.33 | 84.3% |
| Sinclair Broadcast Group (SBGI) |
$13.81 | 84.1% |
| Sinclair Broadcast Group (SBGI) |
$13.81 | 84.1% |
| Red Robin Gourmet Burgers (RRGB) |
$8.47 | 76.3% |
| Red Robin Gourmet Burgers (RRGB) |
$8.47 | 76.3% |
| Dynex Capital (DX) |
$12.90 | 72.4% |
| Dynex Capital (DX) |
$12.90 | 72.4% |
| Mitcham Industries (MIND) |
$4.57 | 72.3% |
| Mitcham Industries (MIND) |
$4.57 | 72.3% |
(CXPO) |
$0.00 | 70% |
(CXPO) |
$0.00 | 70% |
| Commercial Vehicle Group (CVGI) |
$3.24 | 68.3% |
| Commercial Vehicle Group (CVGI) |
$3.24 | 68.3% |
| ATN International (ATNI) |
$30.93 | 66.5% |
| ATN International (ATNI) |
$30.93 | 66.5% |
| Cubic Corporation (CUB) |
$10.88 | 66.4% |
| Cubic Corporation (CUB) |
$10.88 | 66.4% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| Unifi (UFI) |
$7.12 | 59.0% |
| Unifi (UFI) |
$7.12 | 59.0% |
| CoStar Group (CSGP) |
$30.91 | 57.7% |
| CoStar Group (CSGP) |
$30.91 | 57.7% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Vera Bradley (VRA) |
$3.35 | 56.9% |
| Vera Bradley (VRA) |
$3.35 | 56.9% |
| Westwood Holdings Group (WHG) |
$18.85 | 53.1% |
| Westwood Holdings Group (WHG) |
$18.85 | 53.1% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.88 | 50.9% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.88 | 50.9% |
| Deluxe Corporation (DLX) |
$24.29 | 50.9% |
| Deluxe Corporation (DLX) |
$24.29 | 50.9% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Lifetime Brands (LCUT) |
$8.87 | 47.7% |
| Lifetime Brands (LCUT) |
$8.87 | 47.7% |
| TrueBlue (TBI) |
$9.85 | 45.4% |
| TrueBlue (TBI) |
$9.85 | 45.4% |
| Kansas City Life Insurance Company (KCLI) |
$36.25 | 43.6% |
| Kansas City Life Insurance Company (KCLI) |
$36.25 | 43.6% |
| Sunstone Hotel Investors (SHO) |
$11.06 | 43.5% |
| Sunstone Hotel Investors (SHO) |
$11.06 | 43.5% |
| Acacia Research Corporation (ACTG) |
$4.54 | 39.7% |
| Acacia Research Corporation (ACTG) |
$4.54 | 39.7% |
| Fuel Tech (FTEK) |
$1.55 | 39.0% |
| Fuel Tech (FTEK) |
$1.55 | 39.0% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| TechTarget (TTGT) |
$4.05 | 34.6% |
| TechTarget (TTGT) |
$4.05 | 34.6% |
| Universal Corporation (UVV) |
$45.61 | 30.6% |
| Universal Corporation (UVV) |
$45.61 | 30.6% |
| Wabash National Corporation (WNC) |
$14.31 | 25.4% |
| Wabash National Corporation (WNC) |
$14.31 | 25.4% |
| Eagle Bancorp (EGBN) |
$28.18 | 23.6% |
| Eagle Bancorp (EGBN) |
$28.18 | 23.6% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.80 | 22.0% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.80 | 22.0% |
(MW) |
$0.00 | 20.6% |
(MW) |
$0.00 | 20.6% |
| AMERISAFE (AMSF) |
$25.99 | 20.5% |
| AMERISAFE (AMSF) |
$25.99 | 20.5% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| 3D Systems Corporation (DDD) |
$3.46 | 14.8% |
| 3D Systems Corporation (DDD) |
$3.46 | 14.8% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Starwood Property Trust (STWD) |
$16.08 | 13.9% |
| Starwood Property Trust (STWD) |
$16.08 | 13.9% |
| TETRA Technologies (TTI) |
$6.91 | 11.7% |
| TETRA Technologies (TTI) |
$6.91 | 11.7% |
| Cogent Communications Holdings (CCOI) |
$10.05 | 10.8% |
| Cogent Communications Holdings (CCOI) |
$10.05 | 10.8% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| REX American Resources Corporation (REX) |
$41.46 | 5.4% |
| REX American Resources Corporation (REX) |
$41.46 | 5.4% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
(SYMM) |
$0.00 | 2.8% |
(SYMM) |
$0.00 | 2.8% |
| Dine Brands Global (DIN) |
$31.68 | 1.6% |
| Dine Brands Global (DIN) |
$31.68 | 1.6% |
(NAFC) |
$0.00 | none |
(NAFC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
(PSS) |
$0.00 | none |
(PSS) |
$0.00 | none |
(HHGP) |
$0.00 | none |
(HHGP) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(OPWV) |
$0.00 | none |
(OPWV) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
(SNTS) |
$0.00 | none |
(SNTS) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(ARGN) |
$0.00 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.64 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.64 | none |
| Diodes Incorporated (DIOD) |
$91.79 | none |
| Diodes Incorporated (DIOD) |
$91.79 | none |
(IFT) |
$0.00 | none |
(IFT) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| Omega Flex (OFLX) |
$26.91 | none |
| Omega Flex (OFLX) |
$26.91 | none |
(HDY) |
$0.00 | none |
(HDY) |
$0.00 | none |
(UACL) |
$0.00 | none |
(UACL) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(MDF) |
$0.00 | none |
(MDF) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
| CNO Financial Group (CNO) |
$56.75 | none |
| CNO Financial Group (CNO) |
$56.75 | none |
(LCRY) |
$0.00 | none |
(LCRY) |
$0.00 | none |
(ANEN) |
$0.00 | none |
(ANEN) |
$0.00 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
(EPAX) |
$0.00 | none |
(EPAX) |
$0.00 | none |
(HEK) |
$0.00 | none |
(HEK) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MIPS) |
$0.00 | none |
(MIPS) |
$0.00 | none |
| Teledyne Technologies Incorporated (TDY) |
$610.65 | none |
| Teledyne Technologies Incorporated (TDY) |
$610.65 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(RIMG) |
$0.00 | none |
| Applied Industrial Technologies (AIT) |
$325.57 | none |
| Applied Industrial Technologies (AIT) |
$325.57 | none |
(VLTR) |
$0.00 | none |
(VLTR) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(FFN) |
$0.00 | none |
(FFN) |
$0.00 | none |
(NBS) |
$0.00 | none |
(NBS) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(PVA) |
$0.00 | none |
(PVA) |
$0.00 | none |
(ONTY) |
$0.00 | none |
(ONTY) |
$0.00 | none |
| FTI Consulting (FCN) |
$151.70 | none |
| FTI Consulting (FCN) |
$151.70 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
(TRLG) |
$0.00 | none |
(TRLG) |
$0.00 | none |
| Photronics (PLAB) |
$29.13 | none |
| Photronics (PLAB) |
$29.13 | none |
(ALTE) |
$0.00 | none |
(ALTE) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ABD) |
$0.00 | none |
(ABD) |
$0.00 | none |
| Iridium Communications (IRDM) |
$47.21 | none |
| Iridium Communications (IRDM) |
$47.21 | none |
(VPHM) |
$0.00 | none |
(VPHM) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(FFCH) |
$0.00 | none |
(FFCH) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| Sonos (SONO) |
$14.66 | none |
| Sonos (SONO) |
$14.66 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
(RBN) |
$0.00 | none |
(RBN) |
$0.00 | none |
(SATC) |
$0.00 | none |
(SATC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
(CEC) |
$0.00 | none |
(CEC) |
$0.00 | none |
(ZOLT) |
$0.00 | none |
(ZOLT) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
(AIS) |
$63.72 | none |
(AIS) |
$63.72 | none |
| TASER International (TASR) |
$0.00 | none |
| TASER International (TASR) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| Eagle Bulk Shipping (EGLE) |
$32.93 | none |
| Eagle Bulk Shipping (EGLE) |
$32.93 | none |
(GGC) |
$0.00 | none |
(GGC) |
$0.00 | none |
(EXBD) |
$0.00 | none |
(EXBD) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
(DFR) |
$0.00 | none |
(DFR) |
$0.00 | none |
(KMGB) |
$0.00 | none |
(KMGB) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(QPSA) |
$0.00 | none |
(QPSA) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
(WAVX) |
$0.00 | none |
(WAVX) |
$0.00 | none |
(IPSU) |
$0.00 | none |
(IPSU) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
(MDTH) |
$0.00 | none |
(MDTH) |
$0.00 | none |
(TLB) |
$0.00 | none |
(TLB) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
(WRES) |
$0.00 | none |
(WRES) |
$0.00 | none |
(NABI) |
$0.00 | none |
(NABI) |
$0.00 | none |
(MDW) |
$0.00 | none |
(MDW) |
$0.00 | none |
(TRGT) |
$0.00 | none |
(TRGT) |
$0.00 | none |
(ISIS) |
$0.00 | none |
(ISIS) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| Affymax (AFFY) |
$0.00 | none |
| Affymax (AFFY) |
$0.00 | none |
| Baker Hughes Company (BKR) |
$63.50 | none |
| Baker Hughes Company (BKR) |
$63.50 | none |
| KB Home (KBH) |
$52.25 | none |
| KB Home (KBH) |
$52.25 | none |
| Codexis (CDXS) |
$1.59 | none |
| Codexis (CDXS) |
$1.59 | none |
| Trustmark Corporation (TRMK) |
$46.27 | none |
| Trustmark Corporation (TRMK) |
$46.27 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| Comfort Systems USA (FIX) |
$1609.69 | none |
| Comfort Systems USA (FIX) |
$1609.69 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| FormFactor (FORM) |
$106.20 | none |
| FormFactor (FORM) |
$106.20 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Belden (BDC) |
$122.73 | none |
| Belden (BDC) |
$122.73 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| AXT (AXTI) |
$68.67 | none |
| AXT (AXTI) |
$68.67 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Avantor (AVTR) |
$13.67 | none |
| Avantor (AVTR) |
$13.67 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Cadiz (CDZI) |
$3.25 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Benchmark Electronics (BHE) |
$72.64 | none |
| Benchmark Electronics (BHE) |
$72.64 | none |
| Digi International (DGII) |
$69.36 | none |
| Digi International (DGII) |
$69.36 | none |
| Cathay General Bancorp (CATY) |
$62.69 | none |
| Cathay General Bancorp (CATY) |
$62.69 | none |
| First Busey Corporation (BUSE) |
$30.66 | none |
| First Busey Corporation (BUSE) |
$30.66 | none |
| DMC Global (BOOM) |
$7.28 | none |
| DMC Global (BOOM) |
$7.28 | none |
| Alexander's (ALX) |
$262.42 | none |
| Alexander's (ALX) |
$262.42 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| Kearny Financial Corp. (KRNY) |
$10.13 | none |
| Kearny Financial Corp. (KRNY) |
$10.13 | none |
| AAR Corp. (AIR) |
$126.54 | none |
| AAR Corp. (AIR) |
$126.54 | none |
| Build-A-Bear Workshop (BBW) |
$29.43 | none |
| Build-A-Bear Workshop (BBW) |
$29.43 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Archipelago Learning (ARCL) |
$10.01 | none |
| Archipelago Learning (ARCL) |
$10.01 | none |
| Rush Enterprises (RUSHA) |
$50.95 | none |
| Rush Enterprises (RUSHA) |
$50.95 | none |
| Calix (CALX) |
$38.51 | none |
| Calix (CALX) |
$38.51 | none |
| National Bankshares (NKSH) |
$42.07 | none |
| National Bankshares (NKSH) |
$42.07 | none |
| TAL Education Group (TAL) |
$12.40 | none |
| TAL Education Group (TAL) |
$12.40 | none |
| Community Bank System (CBU) |
$66.10 | none |
| Community Bank System (CBU) |
$66.10 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| AZZ (AZZ) |
$149.18 | none |
| AZZ (AZZ) |
$149.18 | none |
| CompX International (CIX) |
$28.10 | none |
| CompX International (CIX) |
$28.10 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| American States Water Company (AWR) |
$84.75 | none |
| American States Water Company (AWR) |
$84.75 | none |
| Financial Institutions (FISI) |
$41.70 | none |
| Financial Institutions (FISI) |
$41.70 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| CBIZ (CBZ) |
$54.80 | none |
| CBIZ (CBZ) |
$54.80 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| Koppers Holdings (KOP) |
$47.78 | none |
| Koppers Holdings (KOP) |
$47.78 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| AAON (AAON) |
$84.87 | none |
| AAON (AAON) |
$84.87 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| United States Lime & Minerals (USLM) |
$116.69 | none |
| United States Lime & Minerals (USLM) |
$116.69 | none |
| Green Plains (GPRE) |
$15.45 | none |
| Green Plains (GPRE) |
$15.45 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
(VCLK) |
$0.00 | none |
(VCLK) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Texas Roadhouse (TXRH) |
$189.56 | none |
| Texas Roadhouse (TXRH) |
$189.56 | none |
| Central Pacific Financial Corp. (CPF) |
$38.19 | none |
| Central Pacific Financial Corp. (CPF) |
$38.19 | none |
| Southside Bancshares (SBSI) |
$32.83 | none |
| Southside Bancshares (SBSI) |
$32.83 | none |
| American Public Education (APEI) |
$45.36 | none |
| American Public Education (APEI) |
$45.36 | none |
| Selective Insurance Group (SIGI) |
$92.19 | none |
| Selective Insurance Group (SIGI) |
$92.19 | none |
| Webster Financial Corporation (WBS) |
$77.57 | none |
| Webster Financial Corporation (WBS) |
$77.57 | none |
| Central Garden & Pet Company (CENTA) |
$36.07 | none |
| Central Garden & Pet Company (CENTA) |
$36.07 | none |
| Surge Holdings (SURG) |
$0.17 | none |
| Surge Holdings (SURG) |
$0.17 | none |
| RPT Realty (RPT) |
$12.94 | none |
| RPT Realty (RPT) |
$12.94 | none |
| Ennis (EBF) |
$21.46 | none |
| Ennis (EBF) |
$21.46 | none |
| Haverty Furniture Companies (HVT) |
$28.56 | none |
| Haverty Furniture Companies (HVT) |
$28.56 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Extra Space Storage (EXR) |
$139.25 | none |
| Extra Space Storage (EXR) |
$139.25 | none |
| Universal Insurance Holdings (UVE) |
$44.14 | none |
| Universal Insurance Holdings (UVE) |
$44.14 | none |
| RLI Corp. (RLI) |
$62.40 | none |
| RLI Corp. (RLI) |
$62.40 | none |
| CRA International (CRAI) |
$170.91 | none |
| CRA International (CRAI) |
$170.91 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| LTC Properties (LTC) |
$41.21 | none |
| LTC Properties (LTC) |
$41.21 | none |
| ADTRAN (ADTN) |
$7.10 | none |
| ADTRAN (ADTN) |
$7.10 | none |
| Redwood Trust (RWT) |
$4.51 | none |
| Redwood Trust (RWT) |
$4.51 | none |
| Mueller Water Products (MWA) |
$23.95 | none |
| Mueller Water Products (MWA) |
$23.95 | none |
| Ashford Hospitality Trust (AHT) |
$3.14 | none |
| Ashford Hospitality Trust (AHT) |
$3.14 | none |
| Cinemark Holdings (CNK) |
$35.04 | none |
| Cinemark Holdings (CNK) |
$35.04 | none |
| Gibraltar Industries (ROCK) |
$47.25 | none |
| Gibraltar Industries (ROCK) |
$47.25 | none |
| Insteel Industries (IIIN) |
$31.26 | none |
| Insteel Industries (IIIN) |
$31.26 | none |
| Red Rock Resorts (RRR) |
$57.15 | none |
| Red Rock Resorts (RRR) |
$57.15 | none |
| Main Street Capital Corporation (MAIN) |
$57.68 | none |
| Main Street Capital Corporation (MAIN) |
$57.68 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$227.78 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$227.78 | none |
| Weyco Group (WEYS) |
$45.37 | none |
| Weyco Group (WEYS) |
$45.37 | none |
| CVR Energy (CVI) |
$44.50 | none |
| CVR Energy (CVI) |
$44.50 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Mueller Industries (MLI) |
$63.74 | none |
| Mueller Industries (MLI) |
$63.74 | none |
| Avid Technology (AVID) |
$0.00 | none |
| Avid Technology (AVID) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| DHT Holdings (DHT) |
$20.87 | none |
| DHT Holdings (DHT) |
$20.87 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Flotek Industries (FTK) |
$23.54 | none |
| Flotek Industries (FTK) |
$23.54 | none |
| Columbia Sportswear Company (COLM) |
$57.72 | none |
| Columbia Sportswear Company (COLM) |
$57.72 | none |
| VSE Corporation (VSEC) |
$203.91 | none |
| VSE Corporation (VSEC) |
$203.91 | none |
| Tetra Tech (TTEK) |
$35.91 | none |
| Tetra Tech (TTEK) |
$35.91 | none |
| Evercore (EVR) |
$297.92 | none |
| Evercore (EVR) |
$297.92 | none |
| L Brands (LB) |
$86.53 | none |
| L Brands (LB) |
$86.53 | none |
| B&G Foods (BGS) |
$3.29 | none |
| B&G Foods (BGS) |
$3.29 | none |
| United Rentals (URI) |
$1009.86 | none |
| United Rentals (URI) |
$1009.86 | none |
(CCIX) |
$10.88 | none |
(CCIX) |
$10.88 | none |
| The Gorman-Rupp Company (GRC) |
$75.34 | none |
| The Gorman-Rupp Company (GRC) |
$75.34 | none |
| The York Water Company (YORW) |
$34.05 | none |
| The York Water Company (YORW) |
$34.05 | none |
| MannKind Corporation (MNKD) |
$4.06 | none |
| MannKind Corporation (MNKD) |
$4.06 | none |
| Targa Resources Corp. (TRGP) |
$290.05 | none |
| Targa Resources Corp. (TRGP) |
$290.05 | none |
| ACI Worldwide (ACIW) |
$52.95 | none |
| ACI Worldwide (ACIW) |
$52.95 | none |
| Sun Communities (SUI) |
$119.44 | none |
| Sun Communities (SUI) |
$119.44 | none |
| Axcelis Technologies (ACLS) |
$115.08 | none |
| Axcelis Technologies (ACLS) |
$115.08 | none |
| Dorman Products (DORM) |
$131.30 | none |
| Dorman Products (DORM) |
$131.30 | none |
| U.S. Auto Parts Network (PRTS) |
$9.30 | none |
| U.S. Auto Parts Network (PRTS) |
$9.30 | none |
| Minerals Technologies (MTX) |
$71.76 | none |
| Minerals Technologies (MTX) |
$71.76 | none |
| Glacier Bancorp (GBCI) |
$46.83 | none |
| Glacier Bancorp (GBCI) |
$46.83 | none |
| Orthofix Medical (OFIX) |
$9.29 | none |
| Orthofix Medical (OFIX) |
$9.29 | none |
| Daktronics (DAKT) |
$19.35 | none |
| Daktronics (DAKT) |
$19.35 | none |
| DexCom (DXCM) |
$87.90 | none |
| DexCom (DXCM) |
$87.90 | none |
| Spectrum Brands Holdings (SPB) |
$88.50 | none |
| Spectrum Brands Holdings (SPB) |
$88.50 | none |
| Viasat (VSAT) |
$75.32 | none |
| Viasat (VSAT) |
$75.32 | none |
| Scorpio Tankers (STNG) |
$82.35 | none |
| Scorpio Tankers (STNG) |
$82.35 | none |
| OFG Bancorp (OFG) |
$53.22 | none |
| OFG Bancorp (OFG) |
$53.22 | none |
| Crocs (CROX) |
$117.53 | none |
| Crocs (CROX) |
$117.53 | none |
| Community Trust Bancorp (CTBI) |
$77.76 | none |
| Community Trust Bancorp (CTBI) |
$77.76 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Alcon (ALC) |
$70.50 | none |
| Alcon (ALC) |
$70.50 | none |
| Teekay Tankers Ltd. (TNK) |
$93.37 | none |
| Teekay Tankers Ltd. (TNK) |
$93.37 | none |
| Portland General Electric Company (POR) |
$48.76 | none |
| Portland General Electric Company (POR) |
$48.76 | none |
| Rambus (RMBS) |
$85.46 | none |
| Rambus (RMBS) |
$85.46 | none |
| Kopin Corporation (KOPN) |
$4.28 | none |
| Kopin Corporation (KOPN) |
$4.28 | none |
| Camden National Corporation (CAC) |
$58.17 | none |
| Camden National Corporation (CAC) |
$58.17 | none |
| Horsehead Holding Corp. (ZINC) |
$26.75 | none |
| Horsehead Holding Corp. (ZINC) |
$26.75 | none |
| Kilroy Realty Corporation (KRC) |
$37.14 | none |
| Kilroy Realty Corporation (KRC) |
$37.14 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.26 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.26 | none |
| Avis Budget Group (CAR) |
$138.73 | none |
| Avis Budget Group (CAR) |
$138.73 | none |
| Extreme Networks (EXTR) |
$21.70 | none |
| Extreme Networks (EXTR) |
$21.70 | none |
| TriCo Bancshares (TCBK) |
$54.40 | none |
| TriCo Bancshares (TCBK) |
$54.40 | none |
| S&T Bancorp (STBA) |
$50.64 | none |
| S&T Bancorp (STBA) |
$50.64 | none |
| Emergent BioSolutions (EBS) |
$6.21 | none |
| Emergent BioSolutions (EBS) |
$6.21 | none |
| Huron Consulting Group (HURN) |
$155.27 | none |
| Huron Consulting Group (HURN) |
$155.27 | none |
| Motorcar Parts of America (MPAA) |
$12.08 | none |
| Motorcar Parts of America (MPAA) |
$12.08 | none |
| Park National Corporation (PRK) |
$194.73 | none |
| Park National Corporation (PRK) |
$194.73 | none |
| National Health Investors (NHI) |
$70.88 | none |
| National Health Investors (NHI) |
$70.88 | none |
| FirstCash (FCFS) |
$225.62 | none |
| FirstCash (FCFS) |
$225.62 | none |
| Allegiant Travel Company (ALGT) |
$78.16 | none |
| Allegiant Travel Company (ALGT) |
$78.16 | none |
| Quaker Chemical Corporation (KWR) |
$161.50 | none |
| Quaker Chemical Corporation (KWR) |
$161.50 | none |
| Fabrinet (FN) |
$407.40 | none |
| Fabrinet (FN) |
$407.40 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Brookline Bancorp (BRKL) |
$24.29 | none |
| Brookline Bancorp (BRKL) |
$24.29 | none |
| Orrstown Financial Services (ORRF) |
$43.13 | none |
| Orrstown Financial Services (ORRF) |
$43.13 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| MarketAxess Holdings (MKTX) |
$163.38 | none |
| MarketAxess Holdings (MKTX) |
$163.38 | none |
| Quad/Graphics (QUAD) |
$10.70 | none |
| Quad/Graphics (QUAD) |
$10.70 | none |
| DXP Enterprises (DXPE) |
$184.00 | none |
| DXP Enterprises (DXPE) |
$184.00 | none |
| Veeco Instruments (VECO) |
$44.67 | none |
| Veeco Instruments (VECO) |
$44.67 | none |
| STR Holdings (STRI) |
$0.00 | none |
| STR Holdings (STRI) |
$0.00 | none |
| American Software (AMSWA) |
$0.00 | none |
| American Software (AMSWA) |
$0.00 | none |
| Zipcar (ZIP) |
$4.22 | none |
| Zipcar (ZIP) |
$4.22 | none |
| SFL Corporation Ltd. (SFL) |
$12.86 | none |
| SFL Corporation Ltd. (SFL) |
$12.86 | none |
| Tootsie Roll Industries (TR) |
$38.78 | none |
| Tootsie Roll Industries (TR) |
$38.78 | none |
| MFA Financial (MFA) |
$8.95 | none |
| MFA Financial (MFA) |
$8.95 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Strategic Education (STRA) |
$81.59 | none |
| Strategic Education (STRA) |
$81.59 | none |
| TriMas Corporation (TRS) |
$39.48 | none |
| TriMas Corporation (TRS) |
$39.48 | none |
| Accuray Incorporated (ARAY) |
$0.27 | none |
| Accuray Incorporated (ARAY) |
$0.27 | none |
| Live Nation Entertainment (LYV) |
$173.50 | none |
| Live Nation Entertainment (LYV) |
$173.50 | none |
| Albany International Corp. (AIN) |
$62.43 | none |
| Albany International Corp. (AIN) |
$62.43 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| AMN Healthcare Services (AMN) |
$33.80 | none |
| AMN Healthcare Services (AMN) |
$33.80 | none |
| Tandem Diabetes Care (TNDM) |
$19.90 | none |
| Tandem Diabetes Care (TNDM) |
$19.90 | none |
| Columbia Laboratories (CBRX) |
$11.56 | none |
| Columbia Laboratories (CBRX) |
$11.56 | none |
| A. O. Smith Corporation (AOS) |
$60.48 | none |
| A. O. Smith Corporation (AOS) |
$60.48 | none |
| Columbus McKinnon Corporation (CMCO) |
$18.84 | none |
| Columbus McKinnon Corporation (CMCO) |
$18.84 | none |
| CEVA (CEVA) |
$26.95 | none |
| CEVA (CEVA) |
$26.95 | none |
| Cerus Corporation (CERS) |
$2.59 | none |
| Cerus Corporation (CERS) |
$2.59 | none |
| Chatham Lodging Trust (CLDT) |
$13.04 | none |
| Chatham Lodging Trust (CLDT) |
$13.04 | none |
| Freshpet (FRPT) |
$70.24 | none |
| Freshpet (FRPT) |
$70.24 | none |
| Golar LNG Limited (GLNG) |
$52.12 | none |
| Golar LNG Limited (GLNG) |
$52.12 | none |
| Sovran Self Storage (SSS) |
$22.57 | none |
| Sovran Self Storage (SSS) |
$22.57 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| Universal Technical Institute (UTI) |
$22.20 | none |
| Universal Technical Institute (UTI) |
$22.20 | none |
| CVB Financial Corp. (CVBF) |
$22.62 | none |
| CVB Financial Corp. (CVBF) |
$22.62 | none |
| Kadant (KAI) |
$298.76 | none |
| Kadant (KAI) |
$298.76 | none |
| Dycom Industries (DY) |
$300.23 | none |
| Dycom Industries (DY) |
$300.23 | none |
| CRAWFORD & Company (CRD.B) |
$12.09 | none |
| CRAWFORD & Company (CRD.B) |
$12.09 | none |
| ICU Medical (ICUI) |
$167.58 | none |
| ICU Medical (ICUI) |
$167.58 | none |
(CV) |
$5.99 | none |
(CV) |
$5.99 | none |
| Coherent (COHR) |
$281.86 | none |
| Coherent (COHR) |
$281.86 | none |
| Hallador Energy Company (HNRG) |
$16.60 | none |
| Hallador Energy Company (HNRG) |
$16.60 | none |
| Murphy USA (MUSA) |
$511.33 | none |
| Murphy USA (MUSA) |
$511.33 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$34.60 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$34.60 | none |
| Align Technology (ALGN) |
$158.63 | none |
| Align Technology (ALGN) |
$158.63 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$34.76 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$34.76 | none |
| UMH Properties (UMH) |
$15.95 | none |
| UMH Properties (UMH) |
$15.95 | none |
| PDC Energy (PDC) |
$2.84 | none |
| PDC Energy (PDC) |
$2.84 | none |
| Winnebago Industries (WGO) |
$31.03 | none |
| Winnebago Industries (WGO) |
$31.03 | none |
| AtriCure (ATRC) |
$51.52 | none |
| AtriCure (ATRC) |
$51.52 | none |
| EPR Properties (EPR) |
$59.99 | none |
| EPR Properties (EPR) |
$59.99 | none |
| Healthways (HWAY) |
$37.84 | none |
| Healthways (HWAY) |
$37.84 | none |
| Generac Holdings (GNRC) |
$187.35 | none |
| Generac Holdings (GNRC) |
$187.35 | none |
| L.B. Foster Company (FSTR) |
$38.02 | none |
| L.B. Foster Company (FSTR) |
$38.02 | none |
| Cavco Industries (CVCO) |
$566.19 | none |
| Cavco Industries (CVCO) |
$566.19 | none |
| Immersion Corporation (IMMR) |
$7.71 | none |
| Immersion Corporation (IMMR) |
$7.71 | none |
| Ferroglobe PLC (GSM) |
$4.67 | none |
| Ferroglobe PLC (GSM) |
$4.67 | none |
| CorVel Corporation (CRVL) |
$68.23 | none |
| CorVel Corporation (CRVL) |
$68.23 | none |
| Progress Software Corporation (PRGS) |
$44.05 | none |
| Progress Software Corporation (PRGS) |
$44.05 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Overseas Shipholding Group (OSG) |
$4.97 | none |
| Overseas Shipholding Group (OSG) |
$4.97 | none |
| City Holding Company (CHCO) |
$145.57 | none |
| City Holding Company (CHCO) |
$145.57 | none |
| Sanmina Corporation (SANM) |
$198.47 | none |
| Sanmina Corporation (SANM) |
$198.47 | none |
| MOOG (MOG.A) |
$371.68 | none |
| MOOG (MOG.A) |
$371.68 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| eHealth (EHTH) |
$0.99 | none |
| eHealth (EHTH) |
$0.99 | none |
| Equity LifeStyle Properties (ELS) |
$62.42 | none |
| Equity LifeStyle Properties (ELS) |
$62.42 | none |
| First Financial Bancorp. (FFBC) |
$32.98 | none |
| First Financial Bancorp. (FFBC) |
$32.98 | none |
| Acadia Realty Trust (AKR) |
$20.29 | none |
| Acadia Realty Trust (AKR) |
$20.29 | none |
| The Bancorp (TBBK) |
$66.87 | none |
| The Bancorp (TBBK) |
$66.87 | none |
| 8x8 (EGHT) |
$1.89 | none |
| 8x8 (EGHT) |
$1.89 | none |
| Jack in the Box (JACK) |
$16.14 | none |
| Jack in the Box (JACK) |
$16.14 | none |
| HNI Corporation (HNI) |
$49.66 | none |
| HNI Corporation (HNI) |
$49.66 | none |
| Oxford Industries (OXM) |
$30.87 | none |
| Oxford Industries (OXM) |
$30.87 | none |
| Bel Fuse (BELFB) |
$243.79 | none |
| Bel Fuse (BELFB) |
$243.79 | none |
| McGrath RentCorp (MGRC) |
$111.59 | none |
| McGrath RentCorp (MGRC) |
$111.59 | none |
| Standex International Corporation (SXI) |
$275.78 | none |
| Standex International Corporation (SXI) |
$275.78 | none |
| Orion Group Holdings (ORN) |
$9.28 | none |
| Orion Group Holdings (ORN) |
$9.28 | none |
| IDT Corporation (IDT) |
$68.83 | none |
| IDT Corporation (IDT) |
$68.83 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.12 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.12 | none |
| JAKKS Pacific (JAKK) |
$24.58 | none |
| JAKKS Pacific (JAKK) |
$24.58 | none |
| MicroStrategy Incorporated (MSTR) |
$142.80 | none |
| MicroStrategy Incorporated (MSTR) |
$142.80 | none |
| comScore (SCOR) |
$5.17 | none |
| comScore (SCOR) |
$5.17 | none |
| Digimarc Corporation (DMRC) |
$5.31 | none |
| Digimarc Corporation (DMRC) |
$5.31 | none |
| ePlus inc. (PLUS) |
$92.10 | none |
| ePlus inc. (PLUS) |
$92.10 | none |
| United Natural Foods (UNFI) |
$43.93 | none |
| United Natural Foods (UNFI) |
$43.93 | none |
| Heritage Financial Corporation (HFWA) |
$29.29 | none |
| Heritage Financial Corporation (HFWA) |
$29.29 | none |
| First Interstate BancSystem (FIBK) |
$37.85 | none |
| First Interstate BancSystem (FIBK) |
$37.85 | none |
| The Buckle (BKE) |
$43.15 | none |
| The Buckle (BKE) |
$43.15 | none |
| Tutor Perini Corporation (TPC) |
$88.21 | none |
| Tutor Perini Corporation (TPC) |
$88.21 | none |
| Sabra Health Care REIT (SBRA) |
$20.78 | none |
| Sabra Health Care REIT (SBRA) |
$20.78 | none |
| Sterling Construction Company (STRL) |
$486.49 | none |
| Sterling Construction Company (STRL) |
$486.49 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.96 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.96 | none |
| Korn Ferry (KFY) |
$85.35 | none |
| Korn Ferry (KFY) |
$85.35 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| Tennant Company (TNC) |
$71.97 | none |
| Tennant Company (TNC) |
$71.97 | none |
| Take-Two Interactive Software (TTWO) |
$214.69 | none |
| Take-Two Interactive Software (TTWO) |
$214.69 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Apogee Enterprises (APOG) |
$39.97 | none |
| Apogee Enterprises (APOG) |
$39.97 | none |
| Rockwell Medical (RMTI) |
$7.99 | none |
| Rockwell Medical (RMTI) |
$7.99 | none |
| Lithia Motors (LAD) |
$386.81 | none |
| Lithia Motors (LAD) |
$386.81 | none |
| TowneBank (TOWN) |
$37.59 | none |
| TowneBank (TOWN) |
$37.59 | none |
| Euronet Worldwide (EEFT) |
$73.81 | none |
| Euronet Worldwide (EEFT) |
$73.81 | none |
| World Acceptance Corporation (WRLD) |
$190.54 | none |
| World Acceptance Corporation (WRLD) |
$190.54 | none |
| Ames National Corporation (ATLO) |
$32.44 | none |
| Ames National Corporation (ATLO) |
$32.44 | none |
| UMB Financial Corporation (UMBF) |
$143.76 | none |
| UMB Financial Corporation (UMBF) |
$143.76 | none |
| Terreno Realty Corporation (TRNO) |
$65.65 | none |
| Terreno Realty Corporation (TRNO) |
$65.65 | none |
| Cass Information Systems (CASS) |
$55.81 | none |
| Cass Information Systems (CASS) |
$55.81 | none |
| LSB Industries (LXU) |
$11.30 | none |
| LSB Industries (LXU) |
$11.30 | none |
| Lincoln Educational Services Corporation (LINC) |
$25.64 | none |
| Lincoln Educational Services Corporation (LINC) |
$25.64 | none |
| Ampco-Pittsburgh Corporation (AP) |
$8.68 | none |
| Ampco-Pittsburgh Corporation (AP) |
$8.68 | none |
| Zumiez (ZUMZ) |
$18.03 | none |
| Zumiez (ZUMZ) |
$18.03 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| EnPro Industries (NPO) |
$296.95 | none |
| EnPro Industries (NPO) |
$296.95 | none |
| Skyline Champion Corporation (SKY) |
$87.76 | none |
| Skyline Champion Corporation (SKY) |
$87.76 | none |
| Insmed Incorporated (INSM) |
$126.29 | none |
| Insmed Incorporated (INSM) |
$126.29 | none |
| Plexus Corp. (PLXS) |
$245.98 | none |
| Plexus Corp. (PLXS) |
$245.98 | none |
| TTEC Holdings (TTEC) |
$1.38 | none |
| TTEC Holdings (TTEC) |
$1.38 | none |
| National Beverage Corp. (FIZZ) |
$32.24 | none |
| National Beverage Corp. (FIZZ) |
$32.24 | none |
| Steven Madden, Ltd. (SHOO) |
$43.68 | none |
| Steven Madden, Ltd. (SHOO) |
$43.68 | none |
| Vicor Corporation (VICR) |
$188.55 | none |
| Vicor Corporation (VICR) |
$188.55 | none |
| Nordic American Tankers Limited (NAT) |
$7.25 | none |
| Nordic American Tankers Limited (NAT) |
$7.25 | none |
| Argan (AGX) |
$417.99 | none |
| Argan (AGX) |
$417.99 | none |
| Sturm, Ruger & Company (RGR) |
$38.49 | none |
| Sturm, Ruger & Company (RGR) |
$38.49 | none |
| Stock Yards Bancorp (SYBT) |
$79.49 | none |
| Stock Yards Bancorp (SYBT) |
$79.49 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.41 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.41 | none |
| Ameresco (AMRC) |
$23.15 | none |
| Ameresco (AMRC) |
$23.15 | none |
| Coeur Mining (CDE) |
$21.24 | none |
| Coeur Mining (CDE) |
$21.24 | none |
| Group 1 Automotive (GPI) |
$300.76 | none |
| Group 1 Automotive (GPI) |
$300.76 | none |
| Crude Oil (BZ) |
$16.92 | none |
| Crude Oil (BZ) |
$16.92 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$285.60 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$285.60 | none |
| Churchill Downs Incorporated (CHDN) |
$87.07 | none |
| Churchill Downs Incorporated (CHDN) |
$87.07 | none |
| First Financial Bankshares (FFIN) |
$33.44 | none |
| First Financial Bankshares (FFIN) |
$33.44 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Unisys Corporation (UIS) |
$2.62 | none |
| Unisys Corporation (UIS) |
$2.62 | none |
| Delek US Holdings (DK) |
$71.86 | none |
| Delek US Holdings (DK) |
$71.86 | none |
| Franklin Electric Co. (FELE) |
$99.76 | none |
| Franklin Electric Co. (FELE) |
$99.76 | none |
| Brunswick Corporation (BC) |
$74.43 | none |
| Brunswick Corporation (BC) |
$74.43 | none |
| EZCORP (EZPW) |
$33.32 | none |
| EZCORP (EZPW) |
$33.32 | none |
| Hurco Companies (HURC) |
$22.99 | none |
| Hurco Companies (HURC) |
$22.99 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$64.26 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$64.26 | none |
| Rogers Corporation (ROG) |
$127.82 | none |
| Rogers Corporation (ROG) |
$127.82 | none |
| Great Southern Bancorp (GSBC) |
$80.24 | none |
| Great Southern Bancorp (GSBC) |
$80.24 | none |
| WINN DIXIE STORES (WINN) |
$33.63 | none |
| WINN DIXIE STORES (WINN) |
$33.63 | none |
| Louisiana-Pacific Corporation (LPX) |
$68.17 | none |
| Louisiana-Pacific Corporation (LPX) |
$68.17 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Sierra Bancorp (BSRR) |
$41.08 | none |
| Sierra Bancorp (BSRR) |
$41.08 | none |
| Southwest Gas Holdings (SWX) |
$88.06 | none |
| Southwest Gas Holdings (SWX) |
$88.06 | none |
| United Fire Group (UFCS) |
$55.98 | none |
| United Fire Group (UFCS) |
$55.98 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Curis (CRIS) |
$5.02 | none |
| Curis (CRIS) |
$5.02 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Alico (ALCO) |
$37.82 | none |
| Alico (ALCO) |
$37.82 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| FuelCell Energy (FCEL) |
$14.95 | none |
| FuelCell Energy (FCEL) |
$14.95 | none |
| Omega Healthcare Investors (OHI) |
$46.38 | none |
| Omega Healthcare Investors (OHI) |
$46.38 | none |
| Enterprise Financial Services Corp (EFSC) |
$64.66 | none |
| Enterprise Financial Services Corp (EFSC) |
$64.66 | none |
| First Financial Corporation (THFF) |
$79.34 | none |
| First Financial Corporation (THFF) |
$79.34 | none |
| UniFirst Corporation (UNF) |
$275.17 | none |
| UniFirst Corporation (UNF) |
$275.17 | none |
| Clean Harbors (CLH) |
$317.10 | none |
| Clean Harbors (CLH) |
$317.10 | none |
| Artesian Resources Corporation (ARTNA) |
$36.19 | none |
| Artesian Resources Corporation (ARTNA) |
$36.19 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.42 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.42 | none |
| Encore Capital Group (ECPG) |
$97.30 | none |
| Encore Capital Group (ECPG) |
$97.30 | none |
| Zovio Inc (BPI) |
$24.87 | none |
| Zovio Inc (BPI) |
$24.87 | none |
| OceanFirst Financial Corp. (OCFC) |
$19.43 | none |
| OceanFirst Financial Corp. (OCFC) |
$19.43 | none |
| German American Bancorp (GABC) |
$50.01 | none |
| German American Bancorp (GABC) |
$50.01 | none |
| Methode Electronics (MEI) |
$15.69 | none |
| Methode Electronics (MEI) |
$15.69 | none |
| Westamerica Bancorporation (WABC) |
$59.39 | none |
| Westamerica Bancorporation (WABC) |
$59.39 | none |
| Inspire Medical Systems (INSP) |
$63.08 | none |
| Inspire Medical Systems (INSP) |
$63.08 | none |
| Modine Manufacturing Company (MOD) |
$194.66 | none |
| Modine Manufacturing Company (MOD) |
$194.66 | none |
| Marten Transport, Ltd. (MRTN) |
$14.40 | none |
| Marten Transport, Ltd. (MRTN) |
$14.40 | none |
| Hilltop Holdings (HTH) |
$39.24 | none |
| Hilltop Holdings (HTH) |
$39.24 | none |
| West Pharmaceutical Services (WST) |
$339.97 | none |
| West Pharmaceutical Services (WST) |
$339.97 | none |
| Hawkins (HWKN) |
$129.13 | none |
| Hawkins (HWKN) |
$129.13 | none |
| Preformed Line Products Company (PLPC) |
$398.45 | none |
| Preformed Line Products Company (PLPC) |
$398.45 | none |
| Olin Corporation (OLN) |
$17.37 | none |
| Olin Corporation (OLN) |
$17.37 | none |
| Super Micro Computer (SMCI) |
$39.59 | none |
| Super Micro Computer (SMCI) |
$39.59 | none |
| MAXIMUS (MMS) |
$57.66 | none |
| MAXIMUS (MMS) |
$57.66 | none |
| Box (BOX) |
$35.19 | none |
| Box (BOX) |
$35.19 | none |
| InterDigital (IDCC) |
$337.94 | none |
| InterDigital (IDCC) |
$337.94 | none |
| Werner Enterprises (WERN) |
$40.04 | none |
| Werner Enterprises (WERN) |
$40.04 | none |
| Weis Markets (WMK) |
$71.98 | none |
| Weis Markets (WMK) |
$71.98 | none |
(TMS) |
$6.17 | none |
(TMS) |
$6.17 | none |
| Radian Group (RDN) |
$36.66 | none |
| Radian Group (RDN) |
$36.66 | none |
| SIGA Technologies (SIGA) |
$3.29 | none |
| SIGA Technologies (SIGA) |
$3.29 | none |
| Tredegar Corporation (TG) |
$7.76 | none |
| Tredegar Corporation (TG) |
$7.76 | none |
| Pacific Biosciences of California (PACB) |
$1.35 | none |
| Pacific Biosciences of California (PACB) |
$1.35 | none |
| Casella Waste Systems (CWST) |
$93.53 | none |
| Casella Waste Systems (CWST) |
$93.53 | none |
| Manhattan Associates (MANH) |
$213.77 | none |
| Manhattan Associates (MANH) |
$213.77 | none |
| Trex Company (TREX) |
$45.63 | none |
| Trex Company (TREX) |
$45.63 | none |
| BancFirst Corporation (BANF) |
$112.89 | none |
| BancFirst Corporation (BANF) |
$112.89 | none |
| MarineMax (HZO) |
$34.47 | none |
| MarineMax (HZO) |
$34.47 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| Gevo (GEVO) |
$1.64 | none |
| Gevo (GEVO) |
$1.64 | none |
| VirnetX Holding Corp (VHC) |
$11.65 | none |
| VirnetX Holding Corp (VHC) |
$11.65 | none |
| CBL & Associates Properties (CBL) |
$54.98 | none |
| CBL & Associates Properties (CBL) |
$54.98 | none |
| California Water Service Group (CWT) |
$50.03 | none |
| California Water Service Group (CWT) |
$50.03 | none |
| First Industrial Realty Trust (FR) |
$61.85 | none |
| First Industrial Realty Trust (FR) |
$61.85 | none |
| Citi Trends (CTRN) |
$71.16 | none |
| Citi Trends (CTRN) |
$71.16 | none |
| Republic Bancorp (RBCAA) |
$96.80 | none |
| Republic Bancorp (RBCAA) |
$96.80 | none |
| STERIS plc (STE) |
$224.59 | none |
| STERIS plc (STE) |
$224.59 | none |
| Alkermes plc (ALKS) |
$46.10 | none |
| Alkermes plc (ALKS) |
$46.10 | none |
| Ducommun Incorporated (DCO) |
$168.32 | none |
| Ducommun Incorporated (DCO) |
$168.32 | none |
| Federal Signal Corporation (FSS) |
$119.28 | none |
| Federal Signal Corporation (FSS) |
$119.28 | none |
| Acuity Brands (AYI) |
$334.05 | none |
| Acuity Brands (AYI) |
$334.05 | none |
(MAKO) |
$10.18 | none |
(MAKO) |
$10.18 | none |
| Harvard Bioscience (HBIO) |
$8.02 | none |
| Harvard Bioscience (HBIO) |
$8.02 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Vishay Precision Group (VPG) |
$63.01 | none |
| Vishay Precision Group (VPG) |
$63.01 | none |
| QuinStreet (QNST) |
$18.73 | none |
| QuinStreet (QNST) |
$18.73 | none |
| Loop Industries (LOOP) |
$0.48 | none |
| Loop Industries (LOOP) |
$0.48 | none |
| Stewart Information Services Corporation (STC) |
$67.53 | none |
| Stewart Information Services Corporation (STC) |
$67.53 | none |
| CNB Financial Corporation (CCNE) |
$34.91 | none |
| CNB Financial Corporation (CCNE) |
$34.91 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| BANNER (BANRD) |
$0.00 | unknown |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| BANNER (BANRD) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
(CTGX) |
$0.00 | none |
(CTGX) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PETD) |
$0.00 | none |
(PETD) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
(ATPG) |
$0.00 | none |
(ATPG) |
$0.00 | none |
(GOK) |
$0.00 | none |
(GOK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(OCZ) |
$0.00 | none |
(OCZ) |
$0.00 | none |
(ZZ) |
$0.00 | none |
(ZZ) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(VOG) |
$0.00 | none |
(VOG) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(LG) |
$0.00 | none |
(LG) |
$0.00 | none |
(WCBO) |
$0.00 | none |
(WCBO) |
$0.00 | none |
| TTM Technologies (TTMI) |
$125.60 | none |
| TTM Technologies (TTMI) |
$125.60 | none |
(GCOM) |
$0.00 | none |
(GCOM) |
$0.00 | none |
(SKH) |
$0.00 | none |
(SKH) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(CMRG) |
$0.00 | none |
(CMRG) |
$0.00 | none |
| Meritage Homes Corporation (MTH) |
$67.33 | none |
| Meritage Homes Corporation (MTH) |
$67.33 | none |
(SFI) |
$0.00 | none |
(SFI) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(CPTS) |
$0.00 | none |
(CPTS) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
(XTXI) |
$0.00 | none |
(XTXI) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
(AVII) |
$0.00 | none |
(AVII) |
$0.00 | none |
| Amtech Systems (ASYS) |
$14.95 | none |
| Amtech Systems (ASYS) |
$14.95 | none |
| Caleres (BWS) |
$0.00 | none |
| Caleres (BWS) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(BMTI) |
$0.00 | none |
| Wintrust Financial Corporation (WTFC) |
$154.12 | none |
| Wintrust Financial Corporation (WTFC) |
$154.12 | none |
(LIZ) |
$0.00 | none |
(LIZ) |
$0.00 | none |
(BLTI) |
$0.00 | none |
(BLTI) |
$0.00 | none |
(PBNY) |
$0.00 | none |
(PBNY) |
$0.00 | none |
When evaluating Russell 2000 Index constituents, consider these key factors:
Most Popular Articles
What Makes a Risky Investment Risky?
Should You Invest in Gold or Silver?
What Happened to the Stock Market Today?
What are Broker Fees (and how to pay less)?
What is Liquidity in Stocks and Financial Instruments?
How to Make Money with Penny Stocks