This index contains 3826 stocks, of which we've analyzed 1490. The suggested margin of safety is 35%.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Mitcham Industries (MIND) |
$0.43 | 100% |
| Taronis Technologies (TRNX) |
$0.00 | 100% |
| Lannett Company (LCI) |
$0.62 | 100% |
| Lannett Company (LCI) |
$0.62 | 100% |
| Hallmark Financial Services (HALL) |
$0.45 | 100% |
| Mitcham Industries (MIND) |
$0.43 | 100% |
| Taronis Technologies (TRNX) |
$0.00 | 100% |
| Hallmark Financial Services (HALL) |
$0.45 | 100% |
| Cumulus Media (CMLS) |
$6.98 | 90% |
| Ocwen Financial Corporation (OCN) |
$32.48 | 90% |
| Dawson Geophysical Company (DWSN) |
$2.14 | 90% |
| Dawson Geophysical Company (DWSN) |
$2.14 | 90% |
| National CineMedia (NCMI) |
$0.37 | 90% |
| Ocwen Financial Corporation (OCN) |
$32.48 | 90% |
| National CineMedia (NCMI) |
$0.37 | 90% |
| W&T Offshore (WTI) |
$5.95 | 90% |
| Express (EXPR) |
$1.09 | 90% |
| Express (EXPR) |
$1.09 | 90% |
| W&T Offshore (WTI) |
$5.95 | 90% |
| Rite Aid Corporation (RAD) |
$4.22 | 90% |
| Cumulus Media (CMLS) |
$6.98 | 90% |
| Rite Aid Corporation (RAD) |
$4.22 | 90% |
| Enzon Pharmaceuticals (ENZN) |
$0.26 | 80% |
| Rent-A-Center (RCII) |
$23.68 | 80% |
| Rent-A-Center (RCII) |
$23.68 | 80% |
| NN (NNBR) |
$1.69 | 80% |
| NN (NNBR) |
$1.69 | 80% |
| Capstar Financial Holdings (CSTR) |
$17.10 | 80% |
| Capstar Financial Holdings (CSTR) |
$17.10 | 80% |
| Sinclair Broadcast Group (SBGI) |
$15.93 | 80% |
| Sinclair Broadcast Group (SBGI) |
$15.93 | 80% |
| Enzon Pharmaceuticals (ENZN) |
$0.26 | 80% |
| JetBlue Airways Corporation (JBLU) |
$6.75 | 80% |
| JetBlue Airways Corporation (JBLU) |
$6.75 | 80% |
| Red Robin Gourmet Burgers (RRGB) |
$7.27 | 80% |
| Red Robin Gourmet Burgers (RRGB) |
$7.27 | 80% |
| P. H. Glatfelter Company (GLT) |
$3.33 | 80% |
| P. H. Glatfelter Company (GLT) |
$3.33 | 80% |
| Panhandle Oil and Gas (PHX) |
$4.15 | 70% |
| Panhandle Oil and Gas (PHX) |
$4.15 | 70% |
| Deluxe Corporation (DLX) |
$16.80 | 70% |
| Westwood Holdings Group (WHG) |
$10.52 | 70% |
| Westwood Holdings Group (WHG) |
$10.52 | 70% |
| Deluxe Corporation (DLX) |
$16.80 | 70% |
| Dynex Capital (DX) |
$13.20 | 70% |
| Franklin Street Properties Corp. (FSP) |
$2.87 | 70% |
| Nicholas Financial (NICK) |
$6.54 | 70% |
| Nicholas Financial (NICK) |
$6.54 | 70% |
| L.B. Foster Company (FSTR) |
$9.80 | 70% |
| Dynex Capital (DX) |
$13.20 | 70% |
| L.B. Foster Company (FSTR) |
$9.80 | 70% |
| Franklin Street Properties Corp. (FSP) |
$2.87 | 70% |
| National Western Life Group (NWLI) |
$276.00 | 60% |
| Ampco-Pittsburgh Corporation (AP) |
$2.58 | 60% |
| Ampco-Pittsburgh Corporation (AP) |
$2.58 | 60% |
| The Cato Corporation (CATO) |
$8.89 | 60% |
| Natural Gas Services Group (NGS) |
$11.40 | 60% |
| Natural Gas Services Group (NGS) |
$11.40 | 60% |
| The Cato Corporation (CATO) |
$8.89 | 60% |
| TETRA Technologies (TTI) |
$3.50 | 60% |
| comScore (SCOR) |
$1.24 | 60% |
| comScore (SCOR) |
$1.24 | 60% |
| Farmer Bros. Co. (FARM) |
$4.82 | 60% |
| Daktronics (DAKT) |
$2.43 | 60% |
| World Acceptance Corporation (WRLD) |
$63.89 | 60% |
| Farmer Bros. Co. (FARM) |
$4.82 | 60% |
| World Acceptance Corporation (WRLD) |
$63.89 | 60% |
| Daktronics (DAKT) |
$2.43 | 60% |
| Flotek Industries (FTK) |
$1.18 | 60% |
| Flotek Industries (FTK) |
$1.18 | 60% |
| 1-800-FLOWERS.COM (FLWS) |
$8.50 | 60% |
| NACCO Industries (NC) |
$39.04 | 60% |
| 1-800-FLOWERS.COM (FLWS) |
$8.50 | 60% |
| Unifi (UFI) |
$7.31 | 60% |
| TETRA Technologies (TTI) |
$3.50 | 60% |
| NACCO Industries (NC) |
$39.04 | 60% |
| Unifi (UFI) |
$7.31 | 60% |
| Triumph Group (TGI) |
$10.53 | 60% |
| Triumph Group (TGI) |
$10.53 | 60% |
| National Western Life Group (NWLI) |
$276.00 | 60% |
| Opiant Pharmaceuticals (OPNT) |
$20.23 | 50% |
| ARMOUR Residential REIT (ARR) |
$5.82 | 50% |
| ARMOUR Residential REIT (ARR) |
$5.82 | 50% |
| United Fire Group (UFCS) |
$26.07 | 50% |
| United Fire Group (UFCS) |
$26.07 | 50% |
| Lifetime Brands (LCUT) |
$8.39 | 50% |
| Lifetime Brands (LCUT) |
$8.39 | 50% |
| The Children's Place (PLCE) |
$33.95 | 50% |
| The Children's Place (PLCE) |
$33.95 | 50% |
| Opiant Pharmaceuticals (OPNT) |
$20.23 | 50% |
| American Public Education (APEI) |
$13.51 | 50% |
| American Public Education (APEI) |
$13.51 | 50% |
| Tutor Perini Corporation (TPC) |
$7.52 | 50% |
| Tutor Perini Corporation (TPC) |
$7.52 | 50% |
| Acacia Research Corporation (ACTG) |
$3.60 | 50% |
| Acacia Research Corporation (ACTG) |
$3.60 | 50% |
| Dril-Quip (DRQ) |
$23.23 | 40% |
| Dril-Quip (DRQ) |
$23.23 | 40% |
| Biglari Holdings (BH) |
$141.10 | 40% |
| Biglari Holdings (BH) |
$141.10 | 40% |
| Fuel Tech (FTEK) |
$1.50 | 40% |
| Fuel Tech (FTEK) |
$1.50 | 40% |
| Vera Bradley (VRA) |
$4.59 | 40% |
| PacWest Bancorp (PACW) |
$22.88 | 40% |
| World Fuel Services Corporation (INT) |
$27.27 | 40% |
| G-III Apparel Group, Ltd. (GIII) |
$13.55 | 40% |
| G-III Apparel Group, Ltd. (GIII) |
$13.55 | 40% |
| World Fuel Services Corporation (INT) |
$27.27 | 40% |
| Kelly Services (KELYA) |
$16.09 | 40% |
| Kelly Services (KELYA) |
$16.09 | 40% |
| NETGEAR (NTGR) |
$19.17 | 40% |
| Vera Bradley (VRA) |
$4.59 | 40% |
| Cinemark Holdings (CNK) |
$11.47 | 40% |
| Cinemark Holdings (CNK) |
$11.47 | 40% |
| NETGEAR (NTGR) |
$19.17 | 40% |
| PacWest Bancorp (PACW) |
$22.88 | 40% |
| Hersha Hospitality Trust (HT) |
$9.70 | 30% |
| Hersha Hospitality Trust (HT) |
$9.70 | 30% |
| Commercial Vehicle Group (CVGI) |
$6.73 | 30% |
| ProAssurance Corporation (PRA) |
$17.93 | 30% |
| REX American Resources Corporation (REX) |
$29.95 | 30% |
| Saga Communications (SGA) |
$28.70 | 30% |
| Alico (ALCO) |
$24.67 | 30% |
| Alico (ALCO) |
$24.67 | 30% |
| REX American Resources Corporation (REX) |
$29.95 | 30% |
| Fresh Del Monte Produce (FDP) |
$25.52 | 30% |
| Fresh Del Monte Produce (FDP) |
$25.52 | 30% |
| Gray Television (GTN) |
$11.21 | 30% |
| Gray Television (GTN) |
$11.21 | 30% |
| Saga Communications (SGA) |
$28.70 | 30% |
| Steelcase (SCS) |
$6.64 | 30% |
| Steelcase (SCS) |
$6.64 | 30% |
| ProAssurance Corporation (PRA) |
$17.93 | 30% |
| Invesco Mortgage Capital (IVR) |
$12.73 | 30% |
| Invesco Mortgage Capital (IVR) |
$12.73 | 30% |
| RLJ Lodging Trust (RLJ) |
$11.21 | 30% |
| RLJ Lodging Trust (RLJ) |
$11.21 | 30% |
| Commercial Vehicle Group (CVGI) |
$6.73 | 30% |
| American Equity Investment Life Holding Company (AEL) |
$39.41 | 20% |
| Apollo Commercial Real Estate Finance (ARI) |
$11.43 | 20% |
| Apollo Commercial Real Estate Finance (ARI) |
$11.43 | 20% |
| BankFinancial Corporation (BFIN) |
$9.45 | 20% |
| BankFinancial Corporation (BFIN) |
$9.45 | 20% |
| Alaska Air Group (ALK) |
$43.73 | 20% |
| Shoe Carnival (SCVL) |
$21.80 | 20% |
| Shoe Carnival (SCVL) |
$21.80 | 20% |
| Alaska Air Group (ALK) |
$43.73 | 20% |
| The Greenbrier Companies (GBX) |
$34.74 | 20% |
| Horace Mann Educators Corporation (HMN) |
$36.12 | 20% |
| Horace Mann Educators Corporation (HMN) |
$36.12 | 20% |
| The Greenbrier Companies (GBX) |
$34.74 | 20% |
| American Equity Investment Life Holding Company (AEL) |
$39.41 | 20% |
| DiamondRock Hospitality Company (DRH) |
$8.77 | 20% |
| DiamondRock Hospitality Company (DRH) |
$8.77 | 20% |
| Universal Corporation (UVV) |
$52.87 | 20% |
| Universal Corporation (UVV) |
$52.87 | 20% |
| Ferroglobe PLC (GSM) |
$3.76 | 20% |
| Entravision Communications Corporation (EVC) |
$5.14 | 20% |
| Entravision Communications Corporation (EVC) |
$5.14 | 20% |
| Ferroglobe PLC (GSM) |
$3.76 | 20% |
| Nelnet (NNI) |
$93.93 | 10% |
| The Andersons (ANDE) |
$33.96 | 10% |
| Central Pacific Financial Corp. (CPF) |
$19.04 | 10% |
| Central Pacific Financial Corp. (CPF) |
$19.04 | 10% |
| Universal Insurance Holdings (UVE) |
$9.66 | 10% |
| Dana Incorporated (DAN) |
$15.81 | 10% |
| Universal Insurance Holdings (UVE) |
$9.66 | 10% |
| Ames National Corporation (ATLO) |
$22.80 | 10% |
| Dana Incorporated (DAN) |
$15.81 | 10% |
| SYNNEX Corporation (SNX) |
$96.55 | 10% |
| SYNNEX Corporation (SNX) |
$96.55 | 10% |
| Oil-Dri Corporation of America (ODC) |
$32.17 | 10% |
| Ames National Corporation (ATLO) |
$22.80 | 10% |
| Nelnet (NNI) |
$93.93 | 10% |
| Shenandoah Telecommunications Company (SHEN) |
$17.26 | 10% |
| Shenandoah Telecommunications Company (SHEN) |
$17.26 | 10% |
| Oil-Dri Corporation of America (ODC) |
$32.17 | 10% |
| The Andersons (ANDE) |
$33.96 | 10% |
| AngioDynamics (ANGO) |
$12.12 | 10% |
| AngioDynamics (ANGO) |
$12.12 | 10% |
| ScanSource (SCSC) |
$29.56 | 10% |
| ScanSource (SCSC) |
$29.56 | 10% |
| EnPro Industries (NPO) |
$106.15 | none |
| EnPro Industries (NPO) |
$106.15 | none |
| Central Garden & Pet Company (CENTA) |
$34.98 | none |
| Central Garden & Pet Company (CENTA) |
$34.98 | none |
| Abiomed (ABMD) |
$380.16 | none |
| Abiomed (ABMD) |
$380.16 | none |
| CACI International Inc (CACI) |
$300.45 | none |
| CACI International Inc (CACI) |
$300.45 | none |
| Corcept Therapeutics Incorporated (CORT) |
$20.18 | none |
| Corcept Therapeutics Incorporated (CORT) |
$20.18 | none |
| Six Flags Entertainment Corporation (SIX) |
$21.43 | none |
| Six Flags Entertainment Corporation (SIX) |
$21.43 | none |
| Beacon Roofing Supply (BECN) |
$57.01 | none |
| Beacon Roofing Supply (BECN) |
$57.01 | none |
| Baker Hughes Company (BKR) |
$29.04 | none |
| Baker Hughes Company (BKR) |
$29.04 | none |
| Vishay Precision Group (VPG) |
$39.12 | none |
| Vishay Precision Group (VPG) |
$39.12 | none |
| United Natural Foods (UNFI) |
$38.36 | none |
| United Natural Foods (UNFI) |
$38.36 | none |
| FuelCell Energy (FCEL) |
$3.71 | none |
| FuelCell Energy (FCEL) |
$3.71 | none |
| Washington Real Estate Investment Trust (WRE) |
$17.57 | none |
| Washington Real Estate Investment Trust (WRE) |
$17.57 | none |
| Village Super Market (VLGEA) |
$23.42 | none |
| Village Super Market (VLGEA) |
$23.42 | none |
| Wintrust Financial Corporation (WTFC) |
$81.13 | none |
| Wintrust Financial Corporation (WTFC) |
$81.13 | none |
| Gevo (GEVO) |
$1.95 | none |
| Gevo (GEVO) |
$1.95 | none |
| Enstar Group Limited (ESGR) |
$224.52 | none |
| Enstar Group Limited (ESGR) |
$224.52 | none |
| MSA Safety Incorporated (MSA) |
$132.04 | none |
| MSA Safety Incorporated (MSA) |
$132.04 | none |
| National Retail Properties (NNN) |
$46.21 | none |
| National Retail Properties (NNN) |
$46.21 | none |
| Fabrinet (FN) |
$125.31 | none |
| Fabrinet (FN) |
$125.31 | none |
| Franklin Electric Co. (FELE) |
$78.66 | none |
| Franklin Electric Co. (FELE) |
$78.66 | none |
| TAL Education Group (TAL) |
$6.52 | none |
| TAL Education Group (TAL) |
$6.52 | none |
| Amkor Technology (AMKR) |
$25.65 | none |
| Amkor Technology (AMKR) |
$25.65 | none |
| HealthStream (HSTM) |
$24.52 | none |
| HealthStream (HSTM) |
$24.52 | none |
| Astec Industries (ASTE) |
$40.28 | none |
| Astec Industries (ASTE) |
$40.28 | none |
| Solar Capital Ltd. (SLRC) |
$14.54 | none |
| Solar Capital Ltd. (SLRC) |
$14.54 | none |
| Meridian Bioscience (VIVO) |
$33.06 | none |
| Meridian Bioscience (VIVO) |
$33.06 | none |
| OceanFirst Financial Corp. (OCFC) |
$21.16 | none |
| OceanFirst Financial Corp. (OCFC) |
$21.16 | none |
| Saia (SAIA) |
$230.61 | none |
| Saia (SAIA) |
$230.61 | none |
| iRobot Corporation (IRBT) |
$47.43 | none |
| iRobot Corporation (IRBT) |
$47.43 | none |
| Box (BOX) |
$31.06 | none |
| Box (BOX) |
$31.06 | none |
| Kite Realty Group Trust (KRG) |
$21.57 | none |
| Kite Realty Group Trust (KRG) |
$21.57 | none |
| Sonic Automotive (SAH) |
$49.83 | none |
| Sonic Automotive (SAH) |
$49.83 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$7.67 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$7.67 | none |
| Domino's Pizza (DPZ) |
$356.99 | none |
| Domino's Pizza (DPZ) |
$356.99 | none |
| JAKKS Pacific (JAKK) |
$17.34 | none |
| JAKKS Pacific (JAKK) |
$17.34 | none |
| Celldex Therapeutics (CLDX) |
$44.29 | none |
| Celldex Therapeutics (CLDX) |
$44.29 | none |
| Whitestone REIT (WSR) |
$9.57 | none |
| Whitestone REIT (WSR) |
$9.57 | none |
| Minerals Technologies (MTX) |
$58.10 | none |
| Minerals Technologies (MTX) |
$58.10 | none |
| RPT Realty (RPT) |
$10.62 | none |
| RPT Realty (RPT) |
$10.62 | none |
| Pegasystems (PEGA) |
$36.49 | none |
| Pegasystems (PEGA) |
$36.49 | none |
| The Gorman-Rupp Company (GRC) |
$25.61 | none |
| The Gorman-Rupp Company (GRC) |
$25.61 | none |
| The E.W. Scripps Company (SSP) |
$13.50 | none |
| The E.W. Scripps Company (SSP) |
$13.50 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$16.04 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$16.04 | none |
| TTM Technologies (TTMI) |
$14.99 | none |
| TTM Technologies (TTMI) |
$14.99 | none |
| Sangamo Therapeutics (SGMO) |
$3.30 | none |
| Sangamo Therapeutics (SGMO) |
$3.30 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.52 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.52 | none |
| Northwest Natural Holding Company (NWN) |
$46.91 | none |
| Northwest Natural Holding Company (NWN) |
$46.91 | none |
| Richardson Electronics, Ltd. (RELL) |
$24.51 | none |
| Richardson Electronics, Ltd. (RELL) |
$24.51 | none |
| Glacier Bancorp (GBCI) |
$50.06 | none |
| Glacier Bancorp (GBCI) |
$50.06 | none |
| SPS Commerce (SPSC) |
$127.15 | none |
| SPS Commerce (SPSC) |
$127.15 | none |
| Heritage Commerce Corp (HTBK) |
$13.20 | none |
| Heritage Commerce Corp (HTBK) |
$13.20 | none |
| Verint Systems (VRNT) |
$35.84 | none |
| Verint Systems (VRNT) |
$35.84 | none |
| ICU Medical (ICUI) |
$158.17 | none |
| ICU Medical (ICUI) |
$158.17 | none |
| Myers Industries (MYE) |
$22.81 | none |
| Myers Industries (MYE) |
$22.81 | none |
| National Bankshares (NKSH) |
$39.50 | none |
| National Bankshares (NKSH) |
$39.50 | none |
| Umpqua Holdings Corporation (UMPQ) |
$17.71 | none |
| Umpqua Holdings Corporation (UMPQ) |
$17.71 | none |
| Werner Enterprises (WERN) |
$42.28 | none |
| Werner Enterprises (WERN) |
$42.28 | none |
| ASGN Incorporated (ASGN) |
$81.95 | none |
| ASGN Incorporated (ASGN) |
$81.95 | none |
| Southwest Gas Holdings (SWX) |
$64.99 | none |
| Southwest Gas Holdings (SWX) |
$64.99 | none |
| SolarWinds Corporation (SWI) |
$9.01 | none |
| SolarWinds Corporation (SWI) |
$9.01 | none |
| BJ's Restaurants (BJRI) |
$29.41 | none |
| BJ's Restaurants (BJRI) |
$29.41 | none |
| Franklin Covey Co. (FC) |
$45.97 | none |
| Franklin Covey Co. (FC) |
$45.97 | none |
| Louisiana-Pacific Corporation (LPX) |
$62.96 | none |
| Louisiana-Pacific Corporation (LPX) |
$62.96 | none |
| The Hackett Group (HCKT) |
$20.45 | none |
| The Hackett Group (HCKT) |
$20.45 | none |
| Rush Enterprises (RUSHA) |
$49.96 | none |
| Rush Enterprises (RUSHA) |
$49.96 | none |
| Prospect Capital Corporation (PSEC) |
$7.27 | none |
| Prospect Capital Corporation (PSEC) |
$7.27 | none |
| Park National Corporation (PRK) |
$140.83 | none |
| Park National Corporation (PRK) |
$140.83 | none |
| PotlatchDeltic Corporation (PCH) |
$46.42 | none |
| PotlatchDeltic Corporation (PCH) |
$46.42 | none |
| RadNet (RDNT) |
$19.79 | none |
| RadNet (RDNT) |
$19.79 | none |
| Prestige Consumer Healthcare (PBH) |
$60.46 | none |
| Prestige Consumer Healthcare (PBH) |
$60.46 | none |
| Arrow Financial Corporation (AROW) |
$33.45 | none |
| Arrow Financial Corporation (AROW) |
$33.45 | none |
| Inter Parfums (IPAR) |
$93.25 | none |
| Inter Parfums (IPAR) |
$93.25 | none |
| NorthWestern Corporation (NWE) |
$56.86 | none |
| NorthWestern Corporation (NWE) |
$56.86 | none |
| MGE Energy (MGEE) |
$70.89 | none |
| MGE Energy (MGEE) |
$70.89 | none |
| Heritage-Crystal Clean, Inc (HCCI) |
$30.98 | none |
| Heritage-Crystal Clean, Inc (HCCI) |
$30.98 | none |
| The Boston Beer Company (SAM) |
$345.34 | none |
| The Boston Beer Company (SAM) |
$345.34 | none |
| Acadia Realty Trust (AKR) |
$14.70 | none |
| Acadia Realty Trust (AKR) |
$14.70 | none |
| PennantPark Investment Corporation (PNNT) |
$5.84 | none |
| PennantPark Investment Corporation (PNNT) |
$5.84 | none |
| IDT Corporation (IDT) |
$28.84 | none |
| IDT Corporation (IDT) |
$28.84 | none |
| The Ensign Group (ENSG) |
$95.12 | none |
| The Ensign Group (ENSG) |
$95.12 | none |
| Exelixis (EXEL) |
$15.80 | none |
| Exelixis (EXEL) |
$15.80 | none |
| CorVel Corporation (CRVL) |
$140.21 | none |
| CorVel Corporation (CRVL) |
$140.21 | none |
| Standex International Corporation (SXI) |
$98.77 | none |
| Standex International Corporation (SXI) |
$98.77 | none |
| Capital Southwest Corporation (CSWC) |
$17.38 | none |
| Capital Southwest Corporation (CSWC) |
$17.38 | none |
| Badger Meter (BMI) |
$112.72 | none |
| Badger Meter (BMI) |
$112.72 | none |
| Limoneira Company (LMNR) |
$12.52 | none |
| Limoneira Company (LMNR) |
$12.52 | none |
| Cass Information Systems (CASS) |
$43.90 | none |
| Cass Information Systems (CASS) |
$43.90 | none |
| Chemed Corporation (CHE) |
$503.79 | none |
| Chemed Corporation (CHE) |
$503.79 | none |
| HNI Corporation (HNI) |
$27.27 | none |
| HNI Corporation (HNI) |
$27.27 | none |
| Accuray Incorporated (ARAY) |
$1.90 | none |
| Accuray Incorporated (ARAY) |
$1.90 | none |
| Belden (BDC) |
$74.55 | none |
| Belden (BDC) |
$74.55 | none |
| Tetra Tech (TTEK) |
$150.93 | none |
| Tetra Tech (TTEK) |
$150.93 | none |
| Alamo Group (ALG) |
$140.20 | none |
| Alamo Group (ALG) |
$140.20 | none |
| Eversource Energy (ES) |
$84.13 | none |
| Eversource Energy (ES) |
$84.13 | none |
| FormFactor (FORM) |
$23.10 | none |
| FormFactor (FORM) |
$23.10 | none |
| Littelfuse (LFUS) |
$226.37 | none |
| Littelfuse (LFUS) |
$226.37 | none |
| Otter Tail Corporation (OTTR) |
$57.34 | none |
| Otter Tail Corporation (OTTR) |
$57.34 | none |
| Papa John's International (PZZA) |
$84.68 | none |
| Papa John's International (PZZA) |
$84.68 | none |
| Bel Fuse (BELFB) |
$33.94 | none |
| Bel Fuse (BELFB) |
$33.94 | none |
| ExlService Holdings (EXLS) |
$170.54 | none |
| ExlService Holdings (EXLS) |
$170.54 | none |
| A. O. Smith Corporation (AOS) |
$56.80 | none |
| A. O. Smith Corporation (AOS) |
$56.80 | none |
| Mueller Water Products (MWA) |
$11.13 | none |
| Mueller Water Products (MWA) |
$11.13 | none |
| Conn's (CONN) |
$6.29 | none |
| Conn's (CONN) |
$6.29 | none |
| Heritage Financial Corporation (HFWA) |
$30.06 | none |
| Heritage Financial Corporation (HFWA) |
$30.06 | none |
| Orion Group Holdings (ORN) |
$2.50 | none |
| Orion Group Holdings (ORN) |
$2.50 | none |
| CNB Financial Corporation (CCNE) |
$23.27 | none |
| CNB Financial Corporation (CCNE) |
$23.27 | none |
| Air Transport Services Group (ATSG) |
$26.53 | none |
| Air Transport Services Group (ATSG) |
$26.53 | none |
| Columbia Banking System (COLB) |
$29.86 | none |
| Columbia Banking System (COLB) |
$29.86 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$56.36 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$56.36 | none |
| Meritage Homes Corporation (MTH) |
$94.33 | none |
| Meritage Homes Corporation (MTH) |
$94.33 | none |
| Cousins Properties Incorporated (CUZ) |
$25.55 | none |
| Cousins Properties Incorporated (CUZ) |
$25.55 | none |
| OSI Systems (OSIS) |
$80.38 | none |
| OSI Systems (OSIS) |
$80.38 | none |
| Provident Financial Services (PFS) |
$20.92 | none |
| Provident Financial Services (PFS) |
$20.92 | none |
| NBT Bancorp (NBTB) |
$42.07 | none |
| NBT Bancorp (NBTB) |
$42.07 | none |
| Cogent Communications Holdings (CCOI) |
$55.58 | none |
| Cogent Communications Holdings (CCOI) |
$55.58 | none |
| Universal Technical Institute (UTI) |
$6.27 | none |
| Universal Technical Institute (UTI) |
$6.27 | none |
| California First National Bancorp (CFNB) |
$16.10 | none |
| California First National Bancorp (CFNB) |
$16.10 | none |
| Grand Canyon Education (LOPE) |
$105.72 | none |
| Grand Canyon Education (LOPE) |
$105.72 | none |
| Terreno Realty Corporation (TRNO) |
$57.19 | none |
| Terreno Realty Corporation (TRNO) |
$57.19 | none |
| Evercore (EVR) |
$106.54 | none |
| Evercore (EVR) |
$106.54 | none |
| Frontline Ltd. (FRO) |
$13.83 | none |
| Frontline Ltd. (FRO) |
$13.83 | none |
| Northwest Bancshares (NWBI) |
$13.87 | none |
| Northwest Bancshares (NWBI) |
$13.87 | none |
| DMC Global (BOOM) |
$16.59 | none |
| DMC Global (BOOM) |
$16.59 | none |
| Ennis (EBF) |
$22.73 | none |
| Ennis (EBF) |
$22.73 | none |
| SpartanNash Company (SPTN) |
$30.36 | none |
| SpartanNash Company (SPTN) |
$30.36 | none |
| PROS Holdings (PRO) |
$23.76 | none |
| PROS Holdings (PRO) |
$23.76 | none |
| ABM Industries Incorporated (ABM) |
$44.82 | none |
| ABM Industries Incorporated (ABM) |
$44.82 | none |
| American States Water Company (AWR) |
$94.30 | none |
| American States Water Company (AWR) |
$94.30 | none |
| Enterprise Financial Services Corp (EFSC) |
$46.34 | none |
| Enterprise Financial Services Corp (EFSC) |
$46.34 | none |
| WesBanco (WSBC) |
$36.58 | none |
| WesBanco (WSBC) |
$36.58 | none |
| Enterprise Bancorp (EBTC) |
$35.25 | none |
| Enterprise Bancorp (EBTC) |
$35.25 | none |
| Alnylam Pharmaceuticals (ALNY) |
$229.37 | none |
| Alnylam Pharmaceuticals (ALNY) |
$229.37 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$29.60 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$29.60 | none |
| OPKO Health (OPK) |
$1.25 | none |
| OPKO Health (OPK) |
$1.25 | none |
| Stepan Company (SCL) |
$105.93 | none |
| Stepan Company (SCL) |
$105.93 | none |
| Century Aluminum Company (CENX) |
$7.35 | none |
| Century Aluminum Company (CENX) |
$7.35 | none |
| Computer Programs and Systems (CPSI) |
$27.23 | none |
| Computer Programs and Systems (CPSI) |
$27.23 | none |
| Citizens & Northern Corporation (CZNC) |
$23.33 | none |
| Citizens & Northern Corporation (CZNC) |
$23.33 | none |
| One Liberty Properties (OLP) |
$23.35 | none |
| One Liberty Properties (OLP) |
$23.35 | none |
| Lumber Liquidators Holdings (LL) |
$6.26 | none |
| Lumber Liquidators Holdings (LL) |
$6.26 | none |
| Hawaiian Holdings (HA) |
$12.27 | none |
| Hawaiian Holdings (HA) |
$12.27 | none |
| Ormat Technologies (ORA) |
$87.93 | none |
| Ormat Technologies (ORA) |
$87.93 | none |
| John Bean Technologies Corporation (JBT) |
$87.77 | none |
| John Bean Technologies Corporation (JBT) |
$87.77 | none |
| STR Holdings (STRI) |
$0.07 | none |
| STR Holdings (STRI) |
$0.07 | none |
| Curis (CRIS) |
$0.54 | none |
| Curis (CRIS) |
$0.54 | none |
| ImmunoGen (IMGN) |
$4.97 | none |
| ImmunoGen (IMGN) |
$4.97 | none |
| Signature Bank (SBNY) |
$115.41 | none |
| Signature Bank (SBNY) |
$115.41 | none |
| Boyd Gaming Corporation (BYD) |
$57.73 | none |
| Boyd Gaming Corporation (BYD) |
$57.73 | none |
| EnerSys (ENS) |
$76.01 | none |
| EnerSys (ENS) |
$76.01 | none |
| Old Dominion Freight Line (ODFL) |
$299.14 | none |
| Old Dominion Freight Line (ODFL) |
$299.14 | none |
| Nexstar Media Group (NXST) |
$174.59 | none |
| Nexstar Media Group (NXST) |
$174.59 | none |
| Affymax (AFFY) |
$0.01 | none |
| Affymax (AFFY) |
$0.01 | none |
| La-Z-Boy Incorporated (LZB) |
$23.60 | none |
| La-Z-Boy Incorporated (LZB) |
$23.60 | none |
| ARC Document Solutions (ARC) |
$2.76 | none |
| ARC Document Solutions (ARC) |
$2.76 | none |
| U.S. Auto Parts Network (PRTS) |
$6.39 | none |
| U.S. Auto Parts Network (PRTS) |
$6.39 | none |
| NL Industries (NL) |
$6.95 | none |
| NL Industries (NL) |
$6.95 | none |
| Casella Waste Systems (CWST) |
$81.68 | none |
| Casella Waste Systems (CWST) |
$81.68 | none |
| QuinStreet (QNST) |
$12.67 | none |
| QuinStreet (QNST) |
$12.67 | none |
| Build-A-Bear Workshop (BBW) |
$25.12 | none |
| Build-A-Bear Workshop (BBW) |
$25.12 | none |
| Pool Corporation (POOL) |
$320.04 | none |
| Pool Corporation (POOL) |
$320.04 | none |
| The Brink's Company (BCO) |
$56.42 | none |
| The Brink's Company (BCO) |
$56.42 | none |
| Cowen (COWN) |
$38.62 | none |
| Cowen (COWN) |
$38.62 | none |
| Avid Technology (AVID) |
$25.45 | none |
| Avid Technology (AVID) |
$25.45 | none |
| Portland General Electric Company (POR) |
$48.23 | none |
| Portland General Electric Company (POR) |
$48.23 | none |
| Euronet Worldwide (EEFT) |
$91.03 | none |
| Euronet Worldwide (EEFT) |
$91.03 | none |
| Brookfield Real Assets Income Fund (RA) |
$17.13 | none |
| Brookfield Real Assets Income Fund (RA) |
$17.13 | none |
| Walker & Dunlop (WD) |
$79.92 | none |
| Walker & Dunlop (WD) |
$79.92 | none |
| Churchill Downs Incorporated (CHDN) |
$220.94 | none |
| Churchill Downs Incorporated (CHDN) |
$220.94 | none |
| Kopin Corporation (KOPN) |
$1.27 | none |
| Kopin Corporation (KOPN) |
$1.27 | none |
| Monro (MNRO) |
$44.55 | none |
| Monro (MNRO) |
$44.55 | none |
| Nordic American Tankers Limited (NAT) |
$3.52 | none |
| Nordic American Tankers Limited (NAT) |
$3.52 | none |
| Tanger Factory Outlet Centers (SKT) |
$18.97 | none |
| Tanger Factory Outlet Centers (SKT) |
$18.97 | none |
| Ashford Hospitality Trust (AHT) |
$5.25 | none |
| Ashford Hospitality Trust (AHT) |
$5.25 | none |
| Kirkland's (KIRK) |
$3.69 | none |
| Kirkland's (KIRK) |
$3.69 | none |
| MYR Group (MYRG) |
$87.29 | none |
| MYR Group (MYRG) |
$87.29 | none |
| Olin Corporation (OLN) |
$51.51 | none |
| Olin Corporation (OLN) |
$51.51 | none |
| Cracker Barrel Old Country Store (CBRL) |
$98.52 | none |
| Cracker Barrel Old Country Store (CBRL) |
$98.52 | none |
| Cohen & Steers (CNS) |
$64.73 | none |
| Cohen & Steers (CNS) |
$64.73 | none |
| Invacare Corporation (IVC) |
$0.36 | none |
| Invacare Corporation (IVC) |
$0.36 | none |
| Argan (AGX) |
$36.66 | none |
| Argan (AGX) |
$36.66 | none |
| Vector Group Ltd. (VGR) |
$11.28 | none |
| Vector Group Ltd. (VGR) |
$11.28 | none |
| MasTec (MTZ) |
$86.53 | none |
| MasTec (MTZ) |
$86.53 | none |
| Titan Machinery (TITN) |
$38.54 | none |
| Titan Machinery (TITN) |
$38.54 | none |
| First Industrial Realty Trust (FR) |
$49.12 | none |
| First Industrial Realty Trust (FR) |
$49.12 | none |
| Extra Space Storage (EXR) |
$155.62 | none |
| Extra Space Storage (EXR) |
$155.62 | none |
| New Jersey Resources Corporation (NJR) |
$49.11 | none |
| New Jersey Resources Corporation (NJR) |
$49.11 | none |
| Cross Country Healthcare (CCRN) |
$26.88 | none |
| Cross Country Healthcare (CCRN) |
$26.88 | none |
| Altra Industrial Motion Corp. (AIMC) |
$59.36 | none |
| Altra Industrial Motion Corp. (AIMC) |
$59.36 | none |
| National American University Holdings (NAUH) |
$0.08 | none |
| National American University Holdings (NAUH) |
$0.08 | none |
| Summit Hotel Properties (INN) |
$7.72 | none |
| Summit Hotel Properties (INN) |
$7.72 | none |
| Pebblebrook Hotel Trust (PEB) |
$15.18 | none |
| Pebblebrook Hotel Trust (PEB) |
$15.18 | none |
| CNO Financial Group (CNO) |
$21.72 | none |
| CNO Financial Group (CNO) |
$21.72 | none |
| SIGA Technologies (SIGA) |
$7.60 | none |
| SIGA Technologies (SIGA) |
$7.60 | none |
| Mercury Systems (MRCY) |
$47.47 | none |
| Mercury Systems (MRCY) |
$47.47 | none |
| Matthews International Corporation (MATW) |
$31.06 | none |
| Matthews International Corporation (MATW) |
$31.06 | none |
| Comfort Systems USA (FIX) |
$117.53 | none |
| Comfort Systems USA (FIX) |
$117.53 | none |
| Marine Products Corporation (MPX) |
$11.55 | none |
| Marine Products Corporation (MPX) |
$11.55 | none |
| LivePerson (LPSN) |
$10.93 | none |
| LivePerson (LPSN) |
$10.93 | none |
| Harvard Bioscience (HBIO) |
$2.40 | none |
| Harvard Bioscience (HBIO) |
$2.40 | none |
| Select Medical Holdings Corporation (SEM) |
$24.59 | none |
| Select Medical Holdings Corporation (SEM) |
$24.59 | none |
| American Woodmark Corporation (AMWD) |
$54.00 | none |
| American Woodmark Corporation (AMWD) |
$54.00 | none |
| Mueller Industries (MLI) |
$62.11 | none |
| Mueller Industries (MLI) |
$62.11 | none |
| Ingles Markets, Incorporated (IMKTA) |
$94.30 | none |
| Ingles Markets, Incorporated (IMKTA) |
$94.30 | none |
| Lifeway Foods (LWAY) |
$5.85 | none |
| Lifeway Foods (LWAY) |
$5.85 | none |
| Group 1 Automotive (GPI) |
$188.12 | none |
| Group 1 Automotive (GPI) |
$188.12 | none |
| Denny's Corporation (DENN) |
$10.19 | none |
| Denny's Corporation (DENN) |
$10.19 | none |
| Western Alliance Bancorporation (WAL) |
$57.16 | none |
| Western Alliance Bancorporation (WAL) |
$57.16 | none |
| USANA Health Sciences (USNA) |
$50.42 | none |
| USANA Health Sciences (USNA) |
$50.42 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| American Vanguard Corporation (AVD) |
$21.55 | none |
| American Vanguard Corporation (AVD) |
$21.55 | none |
| Insight Enterprises (NSIT) |
$97.57 | none |
| Insight Enterprises (NSIT) |
$97.57 | none |
| Vicor Corporation (VICR) |
$53.12 | none |
| Vicor Corporation (VICR) |
$53.12 | none |
| Pinnacle Financial Partners (PNFP) |
$71.17 | none |
| Pinnacle Financial Partners (PNFP) |
$71.17 | none |
| Cal-Maine Foods (CALM) |
$58.28 | none |
| Cal-Maine Foods (CALM) |
$58.28 | none |
| The First of Long Island Corporation (FLIC) |
$18.12 | none |
| The First of Long Island Corporation (FLIC) |
$18.12 | none |
| Semtech Corporation (SMTC) |
$28.38 | none |
| Semtech Corporation (SMTC) |
$28.38 | none |
| Amtech Systems (ASYS) |
$8.44 | none |
| Amtech Systems (ASYS) |
$8.44 | none |
| Southside Bancshares (SBSI) |
$34.12 | none |
| Southside Bancshares (SBSI) |
$34.12 | none |
| UFP Industries (UFPI) |
$80.59 | none |
| UFP Industries (UFPI) |
$80.59 | none |
| Carter's (CRI) |
$70.00 | none |
| Carter's (CRI) |
$70.00 | none |
| Black Hills Corporation (BKH) |
$69.05 | none |
| Black Hills Corporation (BKH) |
$69.05 | none |
| Ebix (EBIX) |
$19.46 | none |
| Ebix (EBIX) |
$19.46 | none |
| Coca-Cola Consolidated (COKE) |
$494.12 | none |
| Coca-Cola Consolidated (COKE) |
$494.12 | none |
| DURECT Corporation (DRRX) |
$4.04 | none |
| DURECT Corporation (DRRX) |
$4.04 | none |
| Viasat (VSAT) |
$30.51 | none |
| Viasat (VSAT) |
$30.51 | none |
| Diodes Incorporated (DIOD) |
$82.02 | none |
| Diodes Incorporated (DIOD) |
$82.02 | none |
| Heartland Financial USA (HTLF) |
$44.16 | none |
| Heartland Financial USA (HTLF) |
$44.16 | none |
| Geron Corporation (GERN) |
$2.30 | none |
| Geron Corporation (GERN) |
$2.30 | none |
| Heartland Express (HTLD) |
$16.37 | none |
| Heartland Express (HTLD) |
$16.37 | none |
| Calavo Growers (CVGW) |
$33.67 | none |
| Calavo Growers (CVGW) |
$33.67 | none |
| Quaker Chemical Corporation (KWR) |
$170.05 | none |
| Quaker Chemical Corporation (KWR) |
$170.05 | none |
| Park Aerospace Corp. (PKE) |
$11.98 | none |
| Park Aerospace Corp. (PKE) |
$11.98 | none |
| Community Bank System (CBU) |
$58.94 | none |
| Community Bank System (CBU) |
$58.94 | none |
| Pacira BioSciences (PCRX) |
$39.91 | none |
| Pacira BioSciences (PCRX) |
$39.91 | none |
| Pilgrim's Pride Corporation (PPC) |
$23.38 | none |
| Pilgrim's Pride Corporation (PPC) |
$23.38 | none |
| Coherus BioSciences (CHRS) |
$7.35 | none |
| Coherus BioSciences (CHRS) |
$7.35 | none |
| Avis Budget Group (CAR) |
$185.22 | none |
| Avis Budget Group (CAR) |
$185.22 | none |
| Bank of Marin Bancorp (BMRC) |
$32.30 | none |
| Bank of Marin Bancorp (BMRC) |
$32.30 | none |
| Watts Water Technologies (WTS) |
$144.64 | none |
| Watts Water Technologies (WTS) |
$144.64 | none |
| Main Street Capital Corporation (MAIN) |
$37.19 | none |
| Main Street Capital Corporation (MAIN) |
$37.19 | none |
| Advanced Energy Industries (AEIS) |
$89.76 | none |
| Advanced Energy Industries (AEIS) |
$89.76 | none |
| NetScout Systems (NTCT) |
$33.47 | none |
| NetScout Systems (NTCT) |
$33.47 | none |
| Coeur Mining (CDE) |
$3.17 | none |
| Coeur Mining (CDE) |
$3.17 | none |
| Kulicke and Soffa Industries (KLIC) |
$47.62 | none |
| Kulicke and Soffa Industries (KLIC) |
$47.62 | none |
| CONMED Corporation (CNMD) |
$86.29 | none |
| CONMED Corporation (CNMD) |
$86.29 | none |
| Brookline Bancorp (BRKL) |
$13.33 | none |
| Brookline Bancorp (BRKL) |
$13.33 | none |
| Ameresco (AMRC) |
$61.82 | none |
| Ameresco (AMRC) |
$61.82 | none |
| Chatham Lodging Trust (CLDT) |
$13.12 | none |
| Chatham Lodging Trust (CLDT) |
$13.12 | none |
| TrueBlue (TBI) |
$18.14 | none |
| TrueBlue (TBI) |
$18.14 | none |
| Powell Industries (POWL) |
$36.40 | none |
| Powell Industries (POWL) |
$36.40 | none |
| IDACORP (IDA) |
$106.39 | none |
| IDACORP (IDA) |
$106.39 | none |
| West Bancorporation (WTBA) |
$23.55 | none |
| West Bancorporation (WTBA) |
$23.55 | none |
| Amyris (AMRS) |
$1.66 | none |
| Amyris (AMRS) |
$1.66 | none |
| The GEO Group (GEO) |
$10.53 | none |
| The GEO Group (GEO) |
$10.53 | none |
| Financial Institutions (FISI) |
$23.91 | none |
| Financial Institutions (FISI) |
$23.91 | none |
| Jack in the Box (JACK) |
$69.33 | none |
| Jack in the Box (JACK) |
$69.33 | none |
| Monolithic Power Systems (MPWR) |
$373.30 | none |
| Monolithic Power Systems (MPWR) |
$373.30 | none |
| Federal Signal Corporation (FSS) |
$44.99 | none |
| Federal Signal Corporation (FSS) |
$44.99 | none |
| Hurco Companies (HURC) |
$25.67 | none |
| Hurco Companies (HURC) |
$25.67 | none |
| Universal Health Realty Income Trust (UHT) |
$49.25 | none |
| Universal Health Realty Income Trust (UHT) |
$49.25 | none |
| Apogee Enterprises (APOG) |
$44.70 | none |
| Apogee Enterprises (APOG) |
$44.70 | none |
| PDF Solutions (PDFS) |
$29.35 | none |
| PDF Solutions (PDFS) |
$29.35 | none |
| Hillenbrand (HI) |
$47.85 | none |
| Hillenbrand (HI) |
$47.85 | none |
| Gold Resource Corporation (GORO) |
$1.58 | none |
| Gold Resource Corporation (GORO) |
$1.58 | none |
| Carrols Restaurant Group (TAST) |
$1.45 | none |
| Carrols Restaurant Group (TAST) |
$1.45 | none |
| Primerica (PRI) |
$139.84 | none |
| Primerica (PRI) |
$139.84 | none |
| Quidel Corporation (QDEL) |
$86.13 | none |
| Quidel Corporation (QDEL) |
$86.13 | none |
| Exact Sciences Corporation (EXAS) |
$44.61 | none |
| Exact Sciences Corporation (EXAS) |
$44.61 | none |
| Masimo Corporation (MASI) |
$144.31 | none |
| Masimo Corporation (MASI) |
$144.31 | none |
| EPR Properties (EPR) |
$40.71 | none |
| EPR Properties (EPR) |
$40.71 | none |
| Teledyne Technologies Incorporated (TDY) |
$405.21 | none |
| Teledyne Technologies Incorporated (TDY) |
$405.21 | none |
| Fair Isaac Corporation (FICO) |
$598.21 | none |
| Fair Isaac Corporation (FICO) |
$598.21 | none |
| Kearny Financial Corp. (KRNY) |
$9.85 | none |
| Kearny Financial Corp. (KRNY) |
$9.85 | none |
| Lakeland Bancorp (LBAI) |
$17.26 | none |
| Lakeland Bancorp (LBAI) |
$17.26 | none |
| Ironwood Pharmaceuticals (IRWD) |
$12.05 | none |
| Ironwood Pharmaceuticals (IRWD) |
$12.05 | none |
| TTEC Holdings (TTEC) |
$44.00 | none |
| TTEC Holdings (TTEC) |
$44.00 | none |
| Sterling Construction Company (STRL) |
$31.03 | none |
| Sterling Construction Company (STRL) |
$31.03 | none |
| Kforce (KFRC) |
$51.98 | none |
| Kforce (KFRC) |
$51.98 | none |
| Synaptics Incorporated (SYNA) |
$96.59 | none |
| Synaptics Incorporated (SYNA) |
$96.59 | none |
| TowneBank (TOWN) |
$30.29 | none |
| TowneBank (TOWN) |
$30.29 | none |
| The York Water Company (YORW) |
$45.00 | none |
| The York Water Company (YORW) |
$45.00 | none |
| First Merchants Corporation (FRME) |
$38.98 | none |
| First Merchants Corporation (FRME) |
$38.98 | none |
| Sierra Bancorp (BSRR) |
$21.23 | none |
| Sierra Bancorp (BSRR) |
$21.23 | none |
| Hercules Capital (HTGC) |
$13.42 | none |
| Hercules Capital (HTGC) |
$13.42 | none |
| ALLETE (ALE) |
$63.90 | none |
| ALLETE (ALE) |
$63.90 | none |
| Northwest Pipe Company (NWPX) |
$33.84 | none |
| Northwest Pipe Company (NWPX) |
$33.84 | none |
| Golub Capital BDC (GBDC) |
$12.95 | none |
| Golub Capital BDC (GBDC) |
$12.95 | none |
| MarketAxess Holdings (MKTX) |
$278.54 | none |
| MarketAxess Holdings (MKTX) |
$278.54 | none |
| Oppenheimer Holdings (OPY) |
$41.84 | none |
| Oppenheimer Holdings (OPY) |
$41.84 | none |
| Motorcar Parts of America (MPAA) |
$11.68 | none |
| Motorcar Parts of America (MPAA) |
$11.68 | none |
| Tandem Diabetes Care (TNDM) |
$40.42 | none |
| Tandem Diabetes Care (TNDM) |
$40.42 | none |
| Heidrick & Struggles International (HSII) |
$27.90 | none |
| Heidrick & Struggles International (HSII) |
$27.90 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$0.40 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$0.40 | none |
| Commvault Systems (CVLT) |
$63.19 | none |
| Commvault Systems (CVLT) |
$63.19 | none |
| DHT Holdings (DHT) |
$9.55 | none |
| DHT Holdings (DHT) |
$9.55 | none |
| Skechers U.S.A. (SKX) |
$41.90 | none |
| Skechers U.S.A. (SKX) |
$41.90 | none |
| New Mountain Finance Corporation (NMFC) |
$12.18 | none |
| New Mountain Finance Corporation (NMFC) |
$12.18 | none |
| Chase Corporation (CCF) |
$83.91 | none |
| Chase Corporation (CCF) |
$83.91 | none |
| First Bancorp (FBNC) |
$41.76 | none |
| First Bancorp (FBNC) |
$41.76 | none |
| Helix Energy Solutions Group (HLX) |
$6.20 | none |
| Helix Energy Solutions Group (HLX) |
$6.20 | none |
| Progress Software Corporation (PRGS) |
$51.03 | none |
| Progress Software Corporation (PRGS) |
$51.03 | none |
| MFA Financial (MFA) |
$11.04 | none |
| MFA Financial (MFA) |
$11.04 | none |
| Middlesex Water Company (MSEX) |
$88.08 | none |
| Middlesex Water Company (MSEX) |
$88.08 | none |
| Steven Madden, Ltd. (SHOO) |
$32.46 | none |
| Steven Madden, Ltd. (SHOO) |
$32.46 | none |
| Super Micro Computer (SMCI) |
$80.58 | none |
| Super Micro Computer (SMCI) |
$80.58 | none |
| Preformed Line Products Company (PLPC) |
$84.68 | none |
| Preformed Line Products Company (PLPC) |
$84.68 | none |
| West Pharmaceutical Services (WST) |
$237.08 | none |
| West Pharmaceutical Services (WST) |
$237.08 | none |
| Artesian Resources Corporation (ARTNA) |
$53.13 | none |
| Artesian Resources Corporation (ARTNA) |
$53.13 | none |
| Eagle Bancorp (EGBN) |
$43.34 | none |
| Eagle Bancorp (EGBN) |
$43.34 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$14.20 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$14.20 | none |
| Primoris Services Corporation (PRIM) |
$20.90 | none |
| Primoris Services Corporation (PRIM) |
$20.90 | none |
| Photronics (PLAB) |
$17.35 | none |
| Photronics (PLAB) |
$17.35 | none |
| Exponent (EXPO) |
$100.54 | none |
| Exponent (EXPO) |
$100.54 | none |
| Great Southern Bancorp (GSBC) |
$59.16 | none |
| Great Southern Bancorp (GSBC) |
$59.16 | none |
| Johnson Outdoors (JOUT) |
$65.65 | none |
| Johnson Outdoors (JOUT) |
$65.65 | none |
| Trustmark Corporation (TRMK) |
$33.31 | none |
| Trustmark Corporation (TRMK) |
$33.31 | none |
| Digi International (DGII) |
$39.16 | none |
| Digi International (DGII) |
$39.16 | none |
| Stifel Financial Corp. (SF) |
$57.89 | none |
| Stifel Financial Corp. (SF) |
$57.89 | none |
| CSG Systems International (CSGS) |
$56.04 | none |
| CSG Systems International (CSGS) |
$56.04 | none |
| Employers Holdings (EIG) |
$41.56 | none |
| Employers Holdings (EIG) |
$41.56 | none |
| Tejon Ranch Co. (TRC) |
$18.66 | none |
| Tejon Ranch Co. (TRC) |
$18.66 | none |
| Sanmina Corporation (SANM) |
$60.29 | none |
| Sanmina Corporation (SANM) |
$60.29 | none |
| CIRCOR International (CIR) |
$25.01 | none |
| CIRCOR International (CIR) |
$25.01 | none |
| CVB Financial Corp. (CVBF) |
$25.79 | none |
| CVB Financial Corp. (CVBF) |
$25.79 | none |
| TreeHouse Foods (THS) |
$45.44 | none |
| TreeHouse Foods (THS) |
$45.44 | none |
| TrustCo Bank Corp NY (TRST) |
$37.43 | none |
| TrustCo Bank Corp NY (TRST) |
$37.43 | none |
| Pangaea Logistics Solutions, Ltd. (PANL) |
$4.95 | none |
| Pangaea Logistics Solutions, Ltd. (PANL) |
$4.95 | none |
| MAXIMUS (MMS) |
$71.50 | none |
| MAXIMUS (MMS) |
$71.50 | none |
| Quanex Building Products Corporation (NX) |
$24.02 | none |
| Quanex Building Products Corporation (NX) |
$24.02 | none |
| Community Trust Bancorp (CTBI) |
$45.40 | none |
| Community Trust Bancorp (CTBI) |
$45.40 | none |
| World Wrestling Entertainment (WWE) |
$72.38 | none |
| World Wrestling Entertainment (WWE) |
$72.38 | none |
| Green Plains (GPRE) |
$31.20 | none |
| Green Plains (GPRE) |
$31.20 | none |
| SkyWest (SKYW) |
$18.05 | none |
| SkyWest (SKYW) |
$18.05 | none |
| Strategic Education (STRA) |
$80.18 | none |
| Strategic Education (STRA) |
$80.18 | none |
| Plexus Corp. (PLXS) |
$105.40 | none |
| Plexus Corp. (PLXS) |
$105.40 | none |
| Texas Roadhouse (TXRH) |
$99.02 | none |
| Texas Roadhouse (TXRH) |
$99.02 | none |
| MicroVision (MVIS) |
$2.60 | none |
| MicroVision (MVIS) |
$2.60 | none |
| Lexington Realty Trust (LXP) |
$10.53 | none |
| Lexington Realty Trust (LXP) |
$10.53 | none |
| MannKind Corporation (MNKD) |
$4.78 | none |
| MannKind Corporation (MNKD) |
$4.78 | none |
| Stock Yards Bancorp (SYBT) |
$65.09 | none |
| Stock Yards Bancorp (SYBT) |
$65.09 | none |
| MGIC Investment Corporation (MTG) |
$13.01 | none |
| MGIC Investment Corporation (MTG) |
$13.01 | none |
| PetMed Express (PETS) |
$18.79 | none |
| PetMed Express (PETS) |
$18.79 | none |
| Watsco (WSO) |
$258.19 | none |
| Watsco (WSO) |
$258.19 | none |
| Zumiez (ZUMZ) |
$20.95 | none |
| Zumiez (ZUMZ) |
$20.95 | none |
| WSFS Financial Corporation (WSFS) |
$44.36 | none |
| WSFS Financial Corporation (WSFS) |
$44.36 | none |
| Hecla Mining Company (HL) |
$5.26 | none |
| Hecla Mining Company (HL) |
$5.26 | none |
| Textainer Group Holdings Limited (TGH) |
$30.14 | none |
| Textainer Group Holdings Limited (TGH) |
$30.14 | none |
| Gladstone Capital Corporation (GLAD) |
$9.80 | none |
| Gladstone Capital Corporation (GLAD) |
$9.80 | none |
| Flushing Financial Corporation (FFIC) |
$19.64 | none |
| Flushing Financial Corporation (FFIC) |
$19.64 | none |
| SS&C Technologies Holdings (SSNC) |
$50.86 | none |
| SS&C Technologies Holdings (SSNC) |
$50.86 | none |
| AXT (AXTI) |
$4.71 | none |
| AXT (AXTI) |
$4.71 | none |
| National HealthCare Corporation (NHC) |
$58.95 | none |
| National HealthCare Corporation (NHC) |
$58.95 | none |
| BGC Partners (BGCP) |
$4.03 | none |
| BGC Partners (BGCP) |
$4.03 | none |
| Encore Wire Corporation (WIRE) |
$139.06 | none |
| Encore Wire Corporation (WIRE) |
$139.06 | none |
| Simpson Manufacturing Co. (SSD) |
$92.71 | none |
| Simpson Manufacturing Co. (SSD) |
$92.71 | none |
| MicroStrategy Incorporated (MSTR) |
$188.00 | none |
| MicroStrategy Incorporated (MSTR) |
$188.00 | none |
| Alexander's (ALX) |
$228.06 | none |
| Alexander's (ALX) |
$228.06 | none |
| Casey's General Stores (CASY) |
$241.85 | none |
| Casey's General Stores (CASY) |
$241.85 | none |
| Saul Centers (BFS) |
$41.18 | none |
| Saul Centers (BFS) |
$41.18 | none |
| U.S. Energy Corp. (USEG) |
$2.36 | none |
| U.S. Energy Corp. (USEG) |
$2.36 | none |
| Sonos (SONO) |
$17.78 | none |
| Sonos (SONO) |
$17.78 | none |
| FreightCar America (RAIL) |
$3.48 | none |
| FreightCar America (RAIL) |
$3.48 | none |
| CBIZ (CBZ) |
$48.71 | none |
| CBIZ (CBZ) |
$48.71 | none |
| National Presto Industries (NPK) |
$68.25 | none |
| National Presto Industries (NPK) |
$68.25 | none |
| Seneca Foods Corporation (SENEA) |
$58.61 | none |
| Seneca Foods Corporation (SENEA) |
$58.61 | none |
| Acura Pharmaceuticals (ACUR) |
$0.05 | none |
| Acura Pharmaceuticals (ACUR) |
$0.05 | none |
| Kilroy Realty Corporation (KRC) |
$40.04 | none |
| Kilroy Realty Corporation (KRC) |
$40.04 | none |
| Hanmi Financial Corporation (HAFC) |
$24.15 | none |
| Hanmi Financial Corporation (HAFC) |
$24.15 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$10.44 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$10.44 | none |
| Camden National Corporation (CAC) |
$40.96 | none |
| Camden National Corporation (CAC) |
$40.96 | none |
| Two Harbors Investment Corp. (TWO) |
$16.11 | none |
| Two Harbors Investment Corp. (TWO) |
$16.11 | none |
| Spectrum Brands Holdings (SPB) |
$58.85 | none |
| Spectrum Brands Holdings (SPB) |
$58.85 | none |
| First American Financial Corporation (FAF) |
$51.86 | none |
| First American Financial Corporation (FAF) |
$51.86 | none |
| Tennant Company (TNC) |
$60.26 | none |
| Tennant Company (TNC) |
$60.26 | none |
| Graphic Packaging Holding Company (GPK) |
$21.75 | none |
| Graphic Packaging Holding Company (GPK) |
$21.75 | none |
| EMCORE Corporation (EMKR) |
$1.37 | none |
| EMCORE Corporation (EMKR) |
$1.37 | none |
| Nature's Sunshine Products (NATR) |
$8.23 | none |
| Nature's Sunshine Products (NATR) |
$8.23 | none |
| Liquidity Services (LQDT) |
$12.79 | none |
| Liquidity Services (LQDT) |
$12.79 | none |
| Tyler Technologies (TYL) |
$322.82 | none |
| Tyler Technologies (TYL) |
$322.82 | none |
| Veeco Instruments (VECO) |
$19.24 | none |
| Veeco Instruments (VECO) |
$19.24 | none |
| First Busey Corporation (BUSE) |
$24.54 | none |
| First Busey Corporation (BUSE) |
$24.54 | none |
| Huron Consulting Group (HURN) |
$72.39 | none |
| Huron Consulting Group (HURN) |
$72.39 | none |
| UMB Financial Corporation (UMBF) |
$77.84 | none |
| UMB Financial Corporation (UMBF) |
$77.84 | none |
| McGrath RentCorp (MGRC) |
$98.31 | none |
| McGrath RentCorp (MGRC) |
$98.31 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.57 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.57 | none |
| Avista Corporation (AVA) |
$42.45 | none |
| Avista Corporation (AVA) |
$42.45 | none |
| Tredegar Corporation (TG) |
$11.00 | none |
| Tredegar Corporation (TG) |
$11.00 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$115.42 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$115.42 | none |
| Entegris (ENTG) |
$67.84 | none |
| Entegris (ENTG) |
$67.84 | none |
| OFG Bancorp (OFG) |
$26.00 | none |
| OFG Bancorp (OFG) |
$26.00 | none |
| Lithia Motors (LAD) |
$219.34 | none |
| Lithia Motors (LAD) |
$219.34 | none |
| Citi Trends (CTRN) |
$28.25 | none |
| Citi Trends (CTRN) |
$28.25 | none |
| Barrett Business Services (BBSI) |
$92.83 | none |
| Barrett Business Services (BBSI) |
$92.83 | none |
| Avantor (AVTR) |
$21.34 | none |
| Avantor (AVTR) |
$21.34 | none |
| Skyline Champion Corporation (SKY) |
$53.86 | none |
| Skyline Champion Corporation (SKY) |
$53.86 | none |
| Monarch Casino & Resort (MCRI) |
$79.64 | none |
| Monarch Casino & Resort (MCRI) |
$79.64 | none |
| Chesapeake Utilities Corporation (CPK) |
$116.29 | none |
| Chesapeake Utilities Corporation (CPK) |
$116.29 | none |
| Neurocrine Biosciences (NBIX) |
$116.69 | none |
| Neurocrine Biosciences (NBIX) |
$116.69 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| TechTarget (TTGT) |
$42.86 | none |
| TechTarget (TTGT) |
$42.86 | none |
| Sun Communities (SUI) |
$143.15 | none |
| Sun Communities (SUI) |
$143.15 | none |
| MKS Instruments (MKSI) |
$81.45 | none |
| MKS Instruments (MKSI) |
$81.45 | none |
| Redwood Trust (RWT) |
$7.44 | none |
| Redwood Trust (RWT) |
$7.44 | none |
| Clean Harbors (CLH) |
$116.50 | none |
| Clean Harbors (CLH) |
$116.50 | none |
| Knight-Swift Transportation Holdings (KNX) |
$54.63 | none |
| Knight-Swift Transportation Holdings (KNX) |
$54.63 | none |
| F.N.B. Corporation (FNB) |
$12.64 | none |
| F.N.B. Corporation (FNB) |
$12.64 | none |
| K12 (LRN) |
$32.93 | none |
| K12 (LRN) |
$32.93 | none |
| AMERISAFE (AMSF) |
$49.93 | none |
| AMERISAFE (AMSF) |
$49.93 | none |
| Hexcel Corporation (HXL) |
$57.30 | none |
| Hexcel Corporation (HXL) |
$57.30 | none |
| ESCO Technologies (ESE) |
$86.58 | none |
| ESCO Technologies (ESE) |
$86.58 | none |
| Axcelis Technologies (ACLS) |
$82.76 | none |
| Axcelis Technologies (ACLS) |
$82.76 | none |
| Hub Group (HUBG) |
$79.82 | none |
| Hub Group (HUBG) |
$79.82 | none |
| Lancaster Colony Corporation (LANC) |
$195.40 | none |
| Lancaster Colony Corporation (LANC) |
$195.40 | none |
| Methode Electronics (MEI) |
$44.62 | none |
| Methode Electronics (MEI) |
$44.62 | none |
| Lakeland Financial Corporation (LKFN) |
$72.10 | none |
| Lakeland Financial Corporation (LKFN) |
$72.10 | none |
| S&T Bancorp (STBA) |
$34.22 | none |
| S&T Bancorp (STBA) |
$34.22 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$15.18 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$15.18 | none |
| The Middleby Corporation (MIDD) |
$134.59 | none |
| The Middleby Corporation (MIDD) |
$134.59 | none |
| Rubicon Technology (RBCN) |
$1.35 | none |
| Rubicon Technology (RBCN) |
$1.35 | none |
| America's Car-Mart (CRMT) |
$71.50 | none |
| America's Car-Mart (CRMT) |
$71.50 | none |
| AAON (AAON) |
$78.27 | none |
| AAON (AAON) |
$78.27 | none |
| Owens & Minor (OMI) |
$19.92 | none |
| Owens & Minor (OMI) |
$19.92 | none |
| Nu Skin Enterprises (NUS) |
$39.66 | none |
| Nu Skin Enterprises (NUS) |
$39.66 | none |
| Dycom Industries (DY) |
$88.76 | none |
| Dycom Industries (DY) |
$88.76 | none |
| STERIS plc (STE) |
$187.86 | none |
| STERIS plc (STE) |
$187.86 | none |
| Medifast (MED) |
$114.14 | none |
| Medifast (MED) |
$114.14 | none |
| Alimera Sciences (ALIM) |
$2.25 | none |
| Alimera Sciences (ALIM) |
$2.25 | none |
| SJW Group (SJW) |
$77.57 | none |
| SJW Group (SJW) |
$77.57 | none |
| Sturm, Ruger & Company (RGR) |
$52.62 | none |
| Sturm, Ruger & Company (RGR) |
$52.62 | none |
| Cognex Corporation (CGNX) |
$49.37 | none |
| Cognex Corporation (CGNX) |
$49.37 | none |
| Diamond Hill Investment Group (DHIL) |
$182.30 | none |
| Diamond Hill Investment Group (DHIL) |
$182.30 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.37 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.37 | none |
| Sandy Spring Bancorp (SASR) |
$33.23 | none |
| Sandy Spring Bancorp (SASR) |
$33.23 | none |
| Rogers Corporation (ROG) |
$118.86 | none |
| Rogers Corporation (ROG) |
$118.86 | none |
| CoStar Group (CSGP) |
$77.88 | none |
| CoStar Group (CSGP) |
$77.88 | none |
| Office Depot (ODP) |
$44.06 | none |
| Office Depot (ODP) |
$44.06 | none |
| MGP Ingredients (MGPI) |
$111.63 | none |
| MGP Ingredients (MGPI) |
$111.63 | none |
| Halozyme Therapeutics (HALO) |
$57.03 | none |
| Halozyme Therapeutics (HALO) |
$57.03 | none |
| Agree Realty Corporation (ADC) |
$71.17 | none |
| Agree Realty Corporation (ADC) |
$71.17 | none |
| Brady Corporation (BRC) |
$45.16 | none |
| Brady Corporation (BRC) |
$45.16 | none |
| Neogen Corporation (NEOG) |
$15.13 | none |
| Neogen Corporation (NEOG) |
$15.13 | none |
| 1st Source Corporation (SRCE) |
$53.14 | none |
| 1st Source Corporation (SRCE) |
$53.14 | none |
| Territorial Bancorp (TBNK) |
$22.53 | none |
| Territorial Bancorp (TBNK) |
$22.53 | none |
| Lincoln Educational Services Corporation (LINC) |
$5.54 | none |
| Lincoln Educational Services Corporation (LINC) |
$5.54 | none |
| Hibbett Sports (HIBB) |
$65.58 | none |
| Hibbett Sports (HIBB) |
$65.58 | none |
| Landec Corporation (LNDC) |
$8.76 | none |
| Landec Corporation (LNDC) |
$8.76 | none |
| Omega Healthcare Investors (OHI) |
$29.27 | none |
| Omega Healthcare Investors (OHI) |
$29.27 | none |
| Cheniere Energy (LNG) |
$160.60 | none |
| Cheniere Energy (LNG) |
$160.60 | none |
| Granite Construction Incorporated (GVA) |
$35.25 | none |
| Granite Construction Incorporated (GVA) |
$35.25 | none |
| Getty Realty Corp. (GTY) |
$34.39 | none |
| Getty Realty Corp. (GTY) |
$34.39 | none |
| The Buckle (BKE) |
$43.78 | none |
| The Buckle (BKE) |
$43.78 | none |
| Kratos Defense & Security Solutions (KTOS) |
$9.19 | none |
| Kratos Defense & Security Solutions (KTOS) |
$9.19 | none |
| Golden Minerals Company (AUMN) |
$0.28 | none |
| Golden Minerals Company (AUMN) |
$0.28 | none |
| Kadant (KAI) |
$177.34 | none |
| Kadant (KAI) |
$177.34 | none |
| International Bancshares Corporation (IBOC) |
$44.68 | none |
| International Bancshares Corporation (IBOC) |
$44.68 | none |
| Weis Markets (WMK) |
$81.82 | none |
| Weis Markets (WMK) |
$81.82 | none |
| Balchem Corporation (BCPC) |
$122.69 | none |
| Balchem Corporation (BCPC) |
$122.69 | none |
| Spirit Airlines (SAVE) |
$19.98 | none |
| Spirit Airlines (SAVE) |
$19.98 | none |
| First Financial Bankshares (FFIN) |
$34.02 | none |
| First Financial Bankshares (FFIN) |
$34.02 | none |
| Blackbaud (BLKB) |
$57.83 | none |
| Blackbaud (BLKB) |
$57.83 | none |
| ADTRAN (ADTN) |
$19.32 | none |
| ADTRAN (ADTN) |
$19.32 | none |
| 8x8 (EGHT) |
$4.79 | none |
| 8x8 (EGHT) |
$4.79 | none |
| AZZ (AZZ) |
$39.36 | none |
| AZZ (AZZ) |
$39.36 | none |
| Golar LNG Limited (GLNG) |
$23.35 | none |
| Golar LNG Limited (GLNG) |
$23.35 | none |
| Trex Company (TREX) |
$45.06 | none |
| Trex Company (TREX) |
$45.06 | none |
| Amedisys (AMED) |
$84.03 | none |
| Amedisys (AMED) |
$84.03 | none |
| Korn Ferry (KFY) |
$49.13 | none |
| Korn Ferry (KFY) |
$49.13 | none |
| AAR Corp. (AIR) |
$43.48 | none |
| AAR Corp. (AIR) |
$43.48 | none |
| Texas Capital Bancshares (TCBI) |
$55.70 | none |
| Texas Capital Bancshares (TCBI) |
$55.70 | none |
| LTC Properties (LTC) |
$38.35 | none |
| LTC Properties (LTC) |
$38.35 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$33.59 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$33.59 | none |
| Westamerica Bancorporation (WABC) |
$56.59 | none |
| Westamerica Bancorporation (WABC) |
$56.59 | none |
| Worthington Industries (WOR) |
$49.89 | none |
| Worthington Industries (WOR) |
$49.89 | none |
| ESSA Bancorp (ESSA) |
$21.05 | none |
| ESSA Bancorp (ESSA) |
$21.05 | none |
| Haverty Furniture Companies (HVT) |
$30.84 | none |
| Haverty Furniture Companies (HVT) |
$30.84 | none |
| Chart Industries (GTLS) |
$115.46 | none |
| Chart Industries (GTLS) |
$115.46 | none |
| Selective Insurance Group (SIGI) |
$86.08 | none |
| Selective Insurance Group (SIGI) |
$86.08 | none |
| Safeguard Scientifics (SFE) |
$2.99 | none |
| Safeguard Scientifics (SFE) |
$2.99 | none |
| Eagle Materials (EXP) |
$135.11 | none |
| Eagle Materials (EXP) |
$135.11 | none |
| Penns Woods Bancorp (PWOD) |
$26.62 | none |
| Penns Woods Bancorp (PWOD) |
$26.62 | none |
| Manhattan Associates (MANH) |
$119.64 | none |
| Manhattan Associates (MANH) |
$119.64 | none |
| Old National Bancorp (ONB) |
$17.20 | none |
| Old National Bancorp (ONB) |
$17.20 | none |
| AeroVironment (AVAV) |
$88.07 | none |
| AeroVironment (AVAV) |
$88.07 | none |
| Ameris Bancorp (ABCB) |
$46.82 | none |
| Ameris Bancorp (ABCB) |
$46.82 | none |
| Hudson Pacific Properties (HPP) |
$10.54 | none |
| Hudson Pacific Properties (HPP) |
$10.54 | none |
| Centene Corporation (CNC) |
$80.31 | none |
| Centene Corporation (CNC) |
$80.31 | none |
| Radian Group (RDN) |
$18.77 | none |
| Radian Group (RDN) |
$18.77 | none |
| Credit Acceptance Corporation (CACC) |
$452.54 | none |
| Credit Acceptance Corporation (CACC) |
$452.54 | none |
| KB Home (KBH) |
$32.81 | none |
| KB Home (KBH) |
$32.81 | none |
| H.B. Fuller Company (FUL) |
$76.00 | none |
| H.B. Fuller Company (FUL) |
$76.00 | none |
| DexCom (DXCM) |
$116.24 | none |
| DexCom (DXCM) |
$116.24 | none |
| Modine Manufacturing Company (MOD) |
$20.30 | none |
| Modine Manufacturing Company (MOD) |
$20.30 | none |
| Insperity (NSP) |
$113.80 | none |
| Insperity (NSP) |
$113.80 | none |
| Incyte Corporation (INCY) |
$82.23 | none |
| Incyte Corporation (INCY) |
$82.23 | none |
| Generac Holdings (GNRC) |
$92.88 | none |
| Generac Holdings (GNRC) |
$92.88 | none |
| bebe stores, inc. (BEBE) |
$5.15 | none |
| bebe stores, inc. (BEBE) |
$5.15 | none |
| M/I Homes (MHO) |
$47.48 | none |
| M/I Homes (MHO) |
$47.48 | none |
| Columbus McKinnon Corporation (CMCO) |
$30.90 | none |
| Columbus McKinnon Corporation (CMCO) |
$30.90 | none |
| H&E Equipment Services (HEES) |
$43.62 | none |
| H&E Equipment Services (HEES) |
$43.62 | none |
| Stereotaxis (STXS) |
$2.00 | none |
| Stereotaxis (STXS) |
$2.00 | none |
| Aspen Technology (AZPN) |
$206.27 | none |
| Aspen Technology (AZPN) |
$206.27 | none |
| VSE Corporation (VSEC) |
$45.55 | none |
| VSE Corporation (VSEC) |
$45.55 | none |
| InterDigital (IDCC) |
$47.90 | none |
| InterDigital (IDCC) |
$47.90 | none |
| Cohu (COHU) |
$34.37 | none |
| Cohu (COHU) |
$34.37 | none |
| Universal Electronics (UEIC) |
$21.75 | none |
| Universal Electronics (UEIC) |
$21.75 | none |
| MarineMax (HZO) |
$31.63 | none |
| MarineMax (HZO) |
$31.63 | none |
| Albany International Corp. (AIN) |
$99.61 | none |
| Albany International Corp. (AIN) |
$99.61 | none |
| AMN Healthcare Services (AMN) |
$105.54 | none |
| AMN Healthcare Services (AMN) |
$105.54 | none |
| Energy Recovery (ERII) |
$21.18 | none |
| Energy Recovery (ERII) |
$21.18 | none |
| Gladstone Investment Corporation (GAIN) |
$13.17 | none |
| Gladstone Investment Corporation (GAIN) |
$13.17 | none |
| Delta Apparel (DLA) |
$10.31 | none |
| Delta Apparel (DLA) |
$10.31 | none |
| Mitesco (MITI) |
$2.50 | none |
| Mitesco (MITI) |
$2.50 | none |
| Cadiz (CDZI) |
$2.53 | none |
| Cadiz (CDZI) |
$2.53 | none |
| Donegal Group (DGICA) |
$13.62 | none |
| Donegal Group (DGICA) |
$13.62 | none |
| STAAR Surgical Company (STAA) |
$56.50 | none |
| STAAR Surgical Company (STAA) |
$56.50 | none |
| Ducommun Incorporated (DCO) |
$48.12 | none |
| Ducommun Incorporated (DCO) |
$48.12 | none |
| Stoneridge (SRI) |
$22.22 | none |
| Stoneridge (SRI) |
$22.22 | none |
| Safety Insurance Group (SAFT) |
$82.67 | none |
| Safety Insurance Group (SAFT) |
$82.67 | none |
| Brunswick Corporation (BC) |
$72.62 | none |
| Brunswick Corporation (BC) |
$72.62 | none |
| First Community Bankshares (FCBC) |
$34.25 | none |
| First Community Bankshares (FCBC) |
$34.25 | none |
| Forrester Research (FORR) |
$34.63 | none |
| Forrester Research (FORR) |
$34.63 | none |
| UniFirst Corporation (UNF) |
$183.81 | none |
| UniFirst Corporation (UNF) |
$183.81 | none |
| Lattice Semiconductor Corporation (LSCC) |
$70.23 | none |
| Lattice Semiconductor Corporation (LSCC) |
$70.23 | none |
| B&G Foods (BGS) |
$12.22 | none |
| B&G Foods (BGS) |
$12.22 | none |
| FTI Consulting (FCN) |
$157.42 | none |
| FTI Consulting (FCN) |
$157.42 | none |
| 3D Systems Corporation (DDD) |
$8.27 | none |
| 3D Systems Corporation (DDD) |
$8.27 | none |
| Penske Automotive Group (PAG) |
$121.79 | none |
| Penske Automotive Group (PAG) |
$121.79 | none |
| American Superconductor Corporation (AMSC) |
$3.64 | none |
| American Superconductor Corporation (AMSC) |
$3.64 | none |
| Medical Properties Trust (MPW) |
$11.62 | none |
| Medical Properties Trust (MPW) |
$11.62 | none |
| Matrix Service Company (MTRX) |
$6.09 | none |
| Matrix Service Company (MTRX) |
$6.09 | none |
| CEVA (CEVA) |
$28.30 | none |
| CEVA (CEVA) |
$28.30 | none |
| WD-40 Company (WDFC) |
$160.32 | none |
| WD-40 Company (WDFC) |
$160.32 | none |
| Sensient Technologies Corporation (SXT) |
$72.44 | none |
| Sensient Technologies Corporation (SXT) |
$72.44 | none |
| Gladstone Commercial Corporation (GOOD) |
$19.20 | none |
| Gladstone Commercial Corporation (GOOD) |
$19.20 | none |
| Superior Industries International (SUP) |
$4.44 | none |
| Superior Industries International (SUP) |
$4.44 | none |
| Marchex (MCHX) |
$1.71 | none |
| Marchex (MCHX) |
$1.71 | none |
| Twin Disc, Incorporated (TWIN) |
$9.70 | none |
| Twin Disc, Incorporated (TWIN) |
$9.70 | none |
| Miller Industries (MLR) |
$27.30 | none |
| Miller Industries (MLR) |
$27.30 | none |
| Virtus Investment Partners (VRTS) |
$187.95 | none |
| Virtus Investment Partners (VRTS) |
$187.95 | none |
| HOOKIPA Pharma (HOOK) |
$0.77 | none |
| HOOKIPA Pharma (HOOK) |
$0.77 | none |
| Marten Transport, Ltd. (MRTN) |
$20.52 | none |
| Marten Transport, Ltd. (MRTN) |
$20.52 | none |
| Univest Financial Corporation (UVSP) |
$25.56 | none |
| Univest Financial Corporation (UVSP) |
$25.56 | none |
| RLI Corp. (RLI) |
$125.65 | none |
| RLI Corp. (RLI) |
$125.65 | none |
| Calix (CALX) |
$71.27 | none |
| Calix (CALX) |
$71.27 | none |
| Unisys Corporation (UIS) |
$4.61 | none |
| Unisys Corporation (UIS) |
$4.61 | none |
| National Health Investors (NHI) |
$55.82 | none |
| National Health Investors (NHI) |
$55.82 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$15.51 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$15.51 | none |
| The Hain Celestial Group (HAIN) |
$16.22 | none |
| The Hain Celestial Group (HAIN) |
$16.22 | none |
| Amicus Therapeutics (FOLD) |
$12.09 | none |
| Amicus Therapeutics (FOLD) |
$12.09 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$62.15 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$62.15 | none |
| Griffon Corporation (GFF) |
$34.83 | none |
| Griffon Corporation (GFF) |
$34.83 | none |
| Genco Shipping & Trading Limited (GNK) |
$14.84 | none |
| Genco Shipping & Trading Limited (GNK) |
$14.84 | none |
| U.S. Physical Therapy (USPH) |
$86.17 | none |
| U.S. Physical Therapy (USPH) |
$86.17 | none |
| Aceto Corporation (ACET) |
$9.95 | none |
| Aceto Corporation (ACET) |
$9.95 | none |
| Revlon (REV) |
$3.90 | none |
| Revlon (REV) |
$3.90 | none |
| Dine Brands Global (DIN) |
$68.57 | none |
| Dine Brands Global (DIN) |
$68.57 | none |
| VirnetX Holding Corp (VHC) |
$1.24 | none |
| VirnetX Holding Corp (VHC) |
$1.24 | none |
| FARO Technologies (FARO) |
$29.91 | none |
| FARO Technologies (FARO) |
$29.91 | none |
| Tootsie Roll Industries (TR) |
$43.49 | none |
| Tootsie Roll Industries (TR) |
$43.49 | none |
| Hawkins (HWKN) |
$39.22 | none |
| Hawkins (HWKN) |
$39.22 | none |
| Callon Petroleum Company (CPE) |
$35.42 | none |
| Callon Petroleum Company (CPE) |
$35.42 | none |
| Darling Ingredients (DAR) |
$61.58 | none |
| Darling Ingredients (DAR) |
$61.58 | none |
| Crocs (CROX) |
$92.41 | none |
| Enzo Biochem (ENZ) |
$1.16 | none |
| Crocs (CROX) |
$92.41 | none |
| Enzo Biochem (ENZ) |
$1.16 | none |
| Rollins (ROL) |
$37.19 | none |
| Rollins (ROL) |
$37.19 | none |
| Vista Gold Corp. (VGZ) |
$0.53 | none |
| Vista Gold Corp. (VGZ) |
$0.53 | none |
| Curtiss-Wright Corporation (CW) |
$165.67 | none |
| Curtiss-Wright Corporation (CW) |
$165.67 | none |
| United States Lime & Minerals (USLM) |
$140.90 | none |
| United States Lime & Minerals (USLM) |
$140.90 | none |
| LHC Group (LHCG) |
$164.80 | none |
| LHC Group (LHCG) |
$164.80 | none |
| EastGroup Properties (EGP) |
$151.75 | none |
| EastGroup Properties (EGP) |
$151.75 | none |
| Innospec (IOSP) |
$102.87 | none |
| Innospec (IOSP) |
$102.87 | none |
| Cathay General Bancorp (CATY) |
$40.73 | none |
| Cathay General Bancorp (CATY) |
$40.73 | none |
| Primo Water Corporation (PRMW) |
$15.52 | none |
| Primo Water Corporation (PRMW) |
$15.52 | none |
| Rambus (RMBS) |
$37.29 | none |
| Rambus (RMBS) |
$37.29 | none |
| Align Technology (ALGN) |
$201.97 | none |
| Align Technology (ALGN) |
$201.97 | none |
| Live Nation Entertainment (LYV) |
$70.23 | none |
| Live Nation Entertainment (LYV) |
$70.23 | none |
| CTS Corporation (CTS) |
$38.75 | none |
| CTS Corporation (CTS) |
$38.75 | none |
| Orrstown Financial Services (ORRF) |
$25.09 | none |
| Orrstown Financial Services (ORRF) |
$25.09 | none |
| OraSure Technologies (OSUR) |
$5.07 | none |
| OraSure Technologies (OSUR) |
$5.07 | none |
| The First Bancorp (FNLC) |
$29.14 | none |
| The First Bancorp (FNLC) |
$29.14 | none |
| Value Line (VALU) |
$49.85 | none |
| Value Line (VALU) |
$49.85 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$18.46 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$18.46 | none |
| City Holding Company (CHCO) |
$91.88 | none |
| City Holding Company (CHCO) |
$91.88 | none |
| PNM Resources (PNM) |
$49.00 | none |
| PNM Resources (PNM) |
$49.00 | none |
| PRA Group (PRAA) |
$33.17 | none |
| PRA Group (PRAA) |
$33.17 | none |
| Urstadt Biddle Properties (UBA) |
$18.51 | none |
| Urstadt Biddle Properties (UBA) |
$18.51 | none |
| BioCryst Pharmaceuticals (BCRX) |
$10.81 | none |
| BioCryst Pharmaceuticals (BCRX) |
$10.81 | none |
| ePlus inc. (PLUS) |
$44.03 | none |
| ePlus inc. (PLUS) |
$44.03 | none |
| Asbury Automotive Group (ABG) |
$170.36 | none |
| Asbury Automotive Group (ABG) |
$170.36 | none |
| Hilltop Holdings (HTH) |
$28.44 | none |
| Hilltop Holdings (HTH) |
$28.44 | none |
| Scorpio Tankers (STNG) |
$56.86 | none |
| Scorpio Tankers (STNG) |
$56.86 | none |
| Highwoods Properties (HIW) |
$28.94 | none |
| Highwoods Properties (HIW) |
$28.94 | none |
| Omega Flex (OFLX) |
$103.38 | none |
| Omega Flex (OFLX) |
$103.38 | none |
| CRA International (CRAI) |
$113.22 | none |
| CRA International (CRAI) |
$113.22 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.26 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.26 | none |
| National Beverage Corp. (FIZZ) |
$47.80 | none |
| National Beverage Corp. (FIZZ) |
$47.80 | none |
| Unitil Corporation (UTL) |
$50.64 | none |
| Unitil Corporation (UTL) |
$50.64 | none |
| Seaboard Corporation (SEB) |
$3724.96 | none |
| Seaboard Corporation (SEB) |
$3724.96 | none |
| Extreme Networks (EXTR) |
$19.27 | none |
| Extreme Networks (EXTR) |
$19.27 | none |
| Jack Henry & Associates (JKHY) |
$177.93 | none |
| Jack Henry & Associates (JKHY) |
$177.93 | none |
| Ruth's Hospitality Group (RUTH) |
$15.75 | none |
| Ruth's Hospitality Group (RUTH) |
$15.75 | none |
| Cirrus Logic (CRUS) |
$77.38 | none |
| Cirrus Logic (CRUS) |
$77.38 | none |
| Dorman Products (DORM) |
$82.90 | none |
| Dorman Products (DORM) |
$82.90 | none |
| Quad/Graphics (QUAD) |
$3.40 | none |
| Quad/Graphics (QUAD) |
$3.40 | none |
| Mid-America Apartment Communities (MAA) |
$161.17 | none |
| Mid-America Apartment Communities (MAA) |
$161.17 | none |
| Atlas Air Worldwide Holdings (AAWW) |
$100.55 | none |
| Atlas Air Worldwide Holdings (AAWW) |
$100.55 | none |
| MoneyGram International (MGI) |
$10.90 | none |
| MoneyGram International (MGI) |
$10.90 | none |
| Take-Two Interactive Software (TTWO) |
$101.66 | none |
| Take-Two Interactive Software (TTWO) |
$101.66 | none |
| Haemonetics Corporation (HAE) |
$77.30 | none |
| Haemonetics Corporation (HAE) |
$77.30 | none |
| J & J Snack Foods Corp. (JJSF) |
$153.19 | none |
| J & J Snack Foods Corp. (JJSF) |
$153.19 | none |
| Power Integrations (POWI) |
$72.84 | none |
| Power Integrations (POWI) |
$72.84 | none |
| Kennedy-Wilson Holdings (KW) |
$16.83 | none |
| Kennedy-Wilson Holdings (KW) |
$16.83 | none |
| Oxford Industries (OXM) |
$99.71 | none |
| Oxford Industries (OXM) |
$99.71 | none |
| South Jersey Industries (SJI) |
$35.58 | none |
| South Jersey Industries (SJI) |
$35.58 | none |
| Equity LifeStyle Properties (ELS) |
$65.26 | none |
| Equity LifeStyle Properties (ELS) |
$65.26 | none |
| California Water Service Group (CWT) |
$61.44 | none |
| California Water Service Group (CWT) |
$61.44 | none |
| Beazer Homes USA (BZH) |
$14.03 | none |
| Beazer Homes USA (BZH) |
$14.03 | none |
| Wabash National Corporation (WNC) |
$23.12 | none |
| Wabash National Corporation (WNC) |
$23.12 | none |
| Renasant Corporation (RNST) |
$36.79 | none |
| Renasant Corporation (RNST) |
$36.79 | none |
| Simmons First National Corporation (SFNC) |
$19.73 | none |
| Simmons First National Corporation (SFNC) |
$19.73 | none |
| SFL Corporation Ltd. (SFL) |
$9.29 | none |
| SFL Corporation Ltd. (SFL) |
$9.29 | none |
| Standard Motor Products (SMP) |
$35.50 | none |
| Standard Motor Products (SMP) |
$35.50 | none |
| American Software (AMSWA) |
$13.93 | none |
| American Software (AMSWA) |
$13.93 | none |
| M.D.C. Holdings (MDC) |
$33.00 | none |
| M.D.C. Holdings (MDC) |
$33.00 | none |
| Allegiant Travel Company (ALGT) |
$67.56 | none |
| Allegiant Travel Company (ALGT) |
$67.56 | none |
| Benchmark Electronics (BHE) |
$27.98 | none |
| Benchmark Electronics (BHE) |
$27.98 | none |
| Starwood Property Trust (STWD) |
$19.60 | none |
| Starwood Property Trust (STWD) |
$19.60 | none |
| Encore Capital Group (ECPG) |
$48.60 | none |
| Encore Capital Group (ECPG) |
$48.60 | none |
| PriceSmart (PSMT) |
$62.65 | none |
| PriceSmart (PSMT) |
$62.65 | none |
| Seattle Genetics (SGEN) |
$128.41 | none |
| Seattle Genetics (SGEN) |
$128.41 | none |
| Antero Midstream Corporation (AM) |
$10.72 | none |
| Antero Midstream Corporation (AM) |
$10.72 | none |
| The Bancorp (TBBK) |
$27.47 | none |
| The Bancorp (TBBK) |
$27.47 | none |
| Winmark Corporation (WINA) |
$234.01 | none |
| Winmark Corporation (WINA) |
$234.01 | none |
| ACI Worldwide (ACIW) |
$20.22 | none |
| ACI Worldwide (ACIW) |
$20.22 | none |
| Red Rock Resorts (RRR) |
$42.01 | none |
| Red Rock Resorts (RRR) |
$42.01 | none |
| Infinera Corporation (INFN) |
$6.74 | none |
| Infinera Corporation (INFN) |
$6.74 | none |
| Immersion Corporation (IMMR) |
$7.92 | none |
| Immersion Corporation (IMMR) |
$7.92 | none |
| Vanda Pharmaceuticals (VNDA) |
$6.98 | none |
| Vanda Pharmaceuticals (VNDA) |
$6.98 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$3.59 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$3.59 | none |
| Acorda Therapeutics (ACOR) |
$0.55 | none |
| Acorda Therapeutics (ACOR) |
$0.55 | none |
| Sabra Health Care REIT (SBRA) |
$12.67 | none |
| Sabra Health Care REIT (SBRA) |
$12.67 | none |
| Smith Micro Software (SMSI) |
$2.03 | none |
| Smith Micro Software (SMSI) |
$2.03 | none |
| TriCo Bancshares (TCBK) |
$48.63 | none |
| TriCo Bancshares (TCBK) |
$48.63 | none |
| First Financial Bancorp. (FFBC) |
$23.59 | none |
| First Financial Bancorp. (FFBC) |
$23.59 | none |
| Atrion Corporation (ATRI) |
$590.00 | none |
| Atrion Corporation (ATRI) |
$590.00 | none |
| Orthofix Medical (OFIX) |
$20.42 | none |
| Orthofix Medical (OFIX) |
$20.42 | none |
| Stewart Information Services Corporation (STC) |
$42.31 | none |
| Stewart Information Services Corporation (STC) |
$42.31 | none |
| Globalstar (GSAT) |
$1.43 | none |
| Globalstar (GSAT) |
$1.43 | none |
| Applied Industrial Technologies (AIT) |
$124.32 | none |
| Applied Industrial Technologies (AIT) |
$124.32 | none |
| American Assets Trust (AAT) |
$27.21 | none |
| American Assets Trust (AAT) |
$27.21 | none |
| Vail Resorts (MTN) |
$256.45 | none |
| Vail Resorts (MTN) |
$256.45 | none |
| Weyco Group (WEYS) |
$24.69 | none |
| Weyco Group (WEYS) |
$24.69 | none |
| First Financial Corporation (THFF) |
$45.35 | none |
| First Financial Corporation (THFF) |
$45.35 | none |
| United Rentals (URI) |
$357.43 | none |
| United Rentals (URI) |
$357.43 | none |
Most Popular Articles
How Does Social Distancing Affect the Economy?
How Does Portfolio Churning Affect Your Returns?
What is the Difference Between Trading Stocks and Investing?
How Do Tariffs Affect the Stock Market?
What Happened to the Stock Market Today?
Is There a Secret Formula to Pick Good Stocks?
How to Make Money with Penny Stocks