This index contains 3826 stocks, of which we've analyzed 1282. The suggested margin of safety is 35%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
(GGS) |
$0.00 | 100% |
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
(GGS) |
$0.00 | 100% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| W&T Offshore (WTI) |
$3.60 | 96.5% |
| W&T Offshore (WTI) |
$3.60 | 96.5% |
| Franklin Street Properties Corp. (FSP) |
$0.42 | 95.2% |
| Franklin Street Properties Corp. (FSP) |
$0.42 | 95.2% |
| Comtech Telecommunications Corp. (CMTL) |
$1.76 | 91.2% |
| Comtech Telecommunications Corp. (CMTL) |
$1.76 | 91.2% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| American Vanguard Corporation (AVD) |
$2.21 | 85.1% |
| American Vanguard Corporation (AVD) |
$2.21 | 85.1% |
| Sinclair Broadcast Group (SBGI) |
$14.33 | 83.5% |
| Sinclair Broadcast Group (SBGI) |
$14.33 | 83.5% |
| Mitcham Industries (MIND) |
$4.36 | 73.6% |
| Mitcham Industries (MIND) |
$4.36 | 73.6% |
| Dynex Capital (DX) |
$12.88 | 72.5% |
| Dynex Capital (DX) |
$12.88 | 72.5% |
| Red Robin Gourmet Burgers (RRGB) |
$10.09 | 71.8% |
| Red Robin Gourmet Burgers (RRGB) |
$10.09 | 71.8% |
| Commercial Vehicle Group (CVGI) |
$3.06 | 70.0% |
| Commercial Vehicle Group (CVGI) |
$3.06 | 70.0% |
(CXPO) |
$0.00 | 70% |
(CXPO) |
$0.00 | 70% |
| ATN International (ATNI) |
$30.63 | 67.0% |
| ATN International (ATNI) |
$30.63 | 67.0% |
| Cubic Corporation (CUB) |
$10.86 | 66.5% |
| Cubic Corporation (CUB) |
$10.86 | 66.5% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Vera Bradley (VRA) |
$3.35 | 56.9% |
| Vera Bradley (VRA) |
$3.35 | 56.9% |
| Unifi (UFI) |
$7.54 | 56.6% |
| Unifi (UFI) |
$7.54 | 56.6% |
| CoStar Group (CSGP) |
$32.14 | 56.1% |
| CoStar Group (CSGP) |
$32.14 | 56.1% |
| Deluxe Corporation (DLX) |
$23.62 | 52.2% |
| Deluxe Corporation (DLX) |
$23.62 | 52.2% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.81 | 51.4% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.81 | 51.4% |
| Westwood Holdings Group (WHG) |
$19.84 | 50.6% |
| Westwood Holdings Group (WHG) |
$19.84 | 50.6% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Lifetime Brands (LCUT) |
$9.13 | 45.8% |
| Lifetime Brands (LCUT) |
$9.13 | 45.8% |
| Kansas City Life Insurance Company (KCLI) |
$35.74 | 44.4% |
| Kansas City Life Insurance Company (KCLI) |
$35.74 | 44.4% |
| Fuel Tech (FTEK) |
$1.43 | 43.7% |
| Fuel Tech (FTEK) |
$1.43 | 43.7% |
| Sunstone Hotel Investors (SHO) |
$11.23 | 42.6% |
| Sunstone Hotel Investors (SHO) |
$11.23 | 42.6% |
| TrueBlue (TBI) |
$10.45 | 42.1% |
| TrueBlue (TBI) |
$10.45 | 42.1% |
| Acacia Research Corporation (ACTG) |
$4.49 | 40.0% |
| Acacia Research Corporation (ACTG) |
$4.49 | 40.0% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| TechTarget (TTGT) |
$3.88 | 37.3% |
| TechTarget (TTGT) |
$3.88 | 37.3% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Wabash National Corporation (WNC) |
$12.41 | 35.3% |
| Wabash National Corporation (WNC) |
$12.41 | 35.3% |
| Universal Corporation (UVV) |
$46.66 | 29.0% |
| Universal Corporation (UVV) |
$46.66 | 29.0% |
| Eagle Bancorp (EGBN) |
$27.63 | 25.1% |
| Eagle Bancorp (EGBN) |
$27.63 | 25.1% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.77 | 22.1% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.77 | 22.1% |
(MW) |
$0.00 | 20.6% |
(MW) |
$0.00 | 20.6% |
| AMERISAFE (AMSF) |
$26.29 | 19.6% |
| AMERISAFE (AMSF) |
$26.29 | 19.6% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| 3D Systems Corporation (DDD) |
$3.30 | 18.7% |
| 3D Systems Corporation (DDD) |
$3.30 | 18.7% |
| Starwood Property Trust (STWD) |
$15.91 | 14.8% |
| Starwood Property Trust (STWD) |
$15.91 | 14.8% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| TETRA Technologies (TTI) |
$6.83 | 12.8% |
| TETRA Technologies (TTI) |
$6.83 | 12.8% |
| Ferroglobe PLC (GSM) |
$4.07 | 12.3% |
| Ferroglobe PLC (GSM) |
$4.07 | 12.3% |
| MicroStrategy Incorporated (MSTR) |
$123.19 | 11.9% |
| MicroStrategy Incorporated (MSTR) |
$123.19 | 11.9% |
| Cogent Communications Holdings (CCOI) |
$10.05 | 10.8% |
| Cogent Communications Holdings (CCOI) |
$10.05 | 10.8% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
| REX American Resources Corporation (REX) |
$42.54 | 3.0% |
| REX American Resources Corporation (REX) |
$42.54 | 3.0% |
(SYMM) |
$0.00 | 2.8% |
(SYMM) |
$0.00 | 2.8% |
| Amtech Systems (ASYS) |
$15.17 | none |
| Amtech Systems (ASYS) |
$15.17 | none |
(BLTI) |
$0.00 | none |
(BLTI) |
$0.00 | none |
(PBNY) |
$0.00 | none |
(PBNY) |
$0.00 | none |
(NAFC) |
$0.00 | none |
(NAFC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
(PSS) |
$0.00 | none |
(PSS) |
$0.00 | none |
(HHGP) |
$0.00 | none |
(HHGP) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(OPWV) |
$0.00 | none |
(OPWV) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.23 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.23 | none |
(SNTS) |
$0.00 | none |
(SNTS) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(IFT) |
$0.00 | none |
(IFT) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| Diodes Incorporated (DIOD) |
$90.54 | none |
| Diodes Incorporated (DIOD) |
$90.54 | none |
| Omega Flex (OFLX) |
$26.90 | none |
| Omega Flex (OFLX) |
$26.90 | none |
(HDY) |
$0.00 | none |
(HDY) |
$0.00 | none |
(UACL) |
$0.00 | none |
(UACL) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(MDF) |
$0.00 | none |
(MDF) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
(LCRY) |
$0.00 | none |
(LCRY) |
$0.00 | none |
| CNO Financial Group (CNO) |
$54.73 | none |
| CNO Financial Group (CNO) |
$54.73 | none |
(ANEN) |
$0.00 | none |
(ANEN) |
$0.00 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
(EPAX) |
$0.00 | none |
(EPAX) |
$0.00 | none |
(HEK) |
$0.00 | none |
(HEK) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MIPS) |
$0.00 | none |
(MIPS) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
| Teledyne Technologies Incorporated (TDY) |
$633.56 | none |
| Teledyne Technologies Incorporated (TDY) |
$633.56 | none |
(CBOU) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(VLTR) |
$0.00 | none |
(VLTR) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(PCCC) |
$0.00 | none |
| Applied Industrial Technologies (AIT) |
$342.44 | none |
| Applied Industrial Technologies (AIT) |
$342.44 | none |
(MOTR) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(FFN) |
$0.00 | none |
(FFN) |
$0.00 | none |
(NBS) |
$0.00 | none |
(NBS) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(PVA) |
$0.00 | none |
(PVA) |
$0.00 | none |
(ONTY) |
$0.00 | none |
(ONTY) |
$0.00 | none |
| FTI Consulting (FCN) |
$151.92 | none |
| FTI Consulting (FCN) |
$151.92 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
(TRLG) |
$0.00 | none |
(TRLG) |
$0.00 | none |
| Photronics (PLAB) |
$30.25 | none |
| Photronics (PLAB) |
$30.25 | none |
(ALTE) |
$0.00 | none |
(ALTE) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ABD) |
$0.00 | none |
(ABD) |
$0.00 | none |
| Iridium Communications (IRDM) |
$47.20 | none |
| Iridium Communications (IRDM) |
$47.20 | none |
(VPHM) |
$0.00 | none |
(VPHM) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| Sonos (SONO) |
$14.66 | none |
| Sonos (SONO) |
$14.66 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
(RDEA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
(CRDN) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(FFCH) |
$0.00 | none |
(FFCH) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
(AIS) |
$63.72 | none |
(AIS) |
$63.72 | none |
(RBN) |
$0.00 | none |
(RBN) |
$0.00 | none |
(SATC) |
$0.00 | none |
(SATC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
(CEC) |
$0.00 | none |
(CEC) |
$0.00 | none |
(ZOLT) |
$0.00 | none |
(ZOLT) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| TASER International (TASR) |
$0.00 | none |
| TASER International (TASR) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| Eagle Bulk Shipping (EGLE) |
$32.52 | none |
| Eagle Bulk Shipping (EGLE) |
$32.52 | none |
(GGC) |
$0.00 | none |
(GGC) |
$0.00 | none |
(EXBD) |
$0.00 | none |
(EXBD) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
(DFR) |
$0.00 | none |
(DFR) |
$0.00 | none |
(KMGB) |
$0.00 | none |
(KMGB) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(QPSA) |
$0.00 | none |
(QPSA) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
(WAVX) |
$0.00 | none |
(WAVX) |
$0.00 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
(IPSU) |
$0.00 | none |
(IPSU) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
(MDTH) |
$0.00 | none |
(MDTH) |
$0.00 | none |
(TLB) |
$0.00 | none |
(TLB) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
(WRES) |
$0.00 | none |
(WRES) |
$0.00 | none |
(NABI) |
$0.00 | none |
(NABI) |
$0.00 | none |
(MDW) |
$0.00 | none |
(MDW) |
$0.00 | none |
(TRGT) |
$0.00 | none |
(TRGT) |
$0.00 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| Avantor (AVTR) |
$13.67 | none |
| Avantor (AVTR) |
$13.67 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
(ISIS) |
$0.00 | none |
(ISIS) |
$0.00 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| DMC Global (BOOM) |
$7.28 | none |
| DMC Global (BOOM) |
$7.28 | none |
| Baker Hughes Company (BKR) |
$62.00 | none |
| Baker Hughes Company (BKR) |
$62.00 | none |
| KB Home (KBH) |
$56.08 | none |
| KB Home (KBH) |
$56.08 | none |
| Codexis (CDXS) |
$1.65 | none |
| Codexis (CDXS) |
$1.65 | none |
| Trustmark Corporation (TRMK) |
$46.24 | none |
| Trustmark Corporation (TRMK) |
$46.24 | none |
| Comfort Systems USA (FIX) |
$1609.69 | none |
| Comfort Systems USA (FIX) |
$1609.69 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| FormFactor (FORM) |
$106.20 | none |
| FormFactor (FORM) |
$106.20 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Belden (BDC) |
$122.73 | none |
| Belden (BDC) |
$122.73 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| AXT (AXTI) |
$68.67 | none |
| AXT (AXTI) |
$68.67 | none |
| Calix (CALX) |
$38.51 | none |
| Calix (CALX) |
$38.51 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Community Bank System (CBU) |
$66.10 | none |
| Community Bank System (CBU) |
$66.10 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| AZZ (AZZ) |
$149.18 | none |
| AZZ (AZZ) |
$149.18 | none |
| CompX International (CIX) |
$28.10 | none |
| CompX International (CIX) |
$28.10 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| American States Water Company (AWR) |
$84.75 | none |
| American States Water Company (AWR) |
$84.75 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| CBIZ (CBZ) |
$54.80 | none |
| CBIZ (CBZ) |
$54.80 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| AAON (AAON) |
$84.87 | none |
| AAON (AAON) |
$84.87 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Affymax (AFFY) |
$0.00 | none |
| Affymax (AFFY) |
$0.00 | none |
| Alexander's (ALX) |
$271.84 | none |
| Alexander's (ALX) |
$271.84 | none |
| AAR Corp. (AIR) |
$138.58 | none |
| AAR Corp. (AIR) |
$138.58 | none |
| Kearny Financial Corp. (KRNY) |
$9.84 | none |
| Kearny Financial Corp. (KRNY) |
$9.84 | none |
| Build-A-Bear Workshop (BBW) |
$39.10 | none |
| Build-A-Bear Workshop (BBW) |
$39.10 | none |
| Archipelago Learning (ARCL) |
$9.97 | none |
| Archipelago Learning (ARCL) |
$9.97 | none |
| Rush Enterprises (RUSHA) |
$76.97 | none |
| Rush Enterprises (RUSHA) |
$76.97 | none |
| TAL Education Group (TAL) |
$11.69 | none |
| TAL Education Group (TAL) |
$11.69 | none |
| National Bankshares (NKSH) |
$40.78 | none |
| National Bankshares (NKSH) |
$40.78 | none |
| Financial Institutions (FISI) |
$40.80 | none |
| Financial Institutions (FISI) |
$40.80 | none |
| Koppers Holdings (KOP) |
$46.13 | none |
| Koppers Holdings (KOP) |
$46.13 | none |
| United States Lime & Minerals (USLM) |
$118.09 | none |
| United States Lime & Minerals (USLM) |
$118.09 | none |
| Green Plains (GPRE) |
$14.88 | none |
| Green Plains (GPRE) |
$14.88 | none |
(VCLK) |
$0.00 | none |
(VCLK) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| Texas Roadhouse (TXRH) |
$203.88 | none |
| Texas Roadhouse (TXRH) |
$203.88 | none |
| Central Pacific Financial Corp. (CPF) |
$38.00 | none |
| Central Pacific Financial Corp. (CPF) |
$38.00 | none |
| Southside Bancshares (SBSI) |
$32.06 | none |
| Southside Bancshares (SBSI) |
$32.06 | none |
| American Public Education (APEI) |
$46.01 | none |
| American Public Education (APEI) |
$46.01 | none |
| Selective Insurance Group (SIGI) |
$92.38 | none |
| Selective Insurance Group (SIGI) |
$92.38 | none |
| Webster Financial Corporation (WBS) |
$77.57 | none |
| Webster Financial Corporation (WBS) |
$77.57 | none |
| Central Garden & Pet Company (CENTA) |
$38.24 | none |
| Central Garden & Pet Company (CENTA) |
$38.24 | none |
| Surge Holdings (SURG) |
$0.18 | none |
| Surge Holdings (SURG) |
$0.18 | none |
| RPT Realty (RPT) |
$13.10 | none |
| RPT Realty (RPT) |
$13.10 | none |
| Ennis (EBF) |
$21.48 | none |
| Ennis (EBF) |
$21.48 | none |
| Haverty Furniture Companies (HVT) |
$27.26 | none |
| Haverty Furniture Companies (HVT) |
$27.26 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Extra Space Storage (EXR) |
$144.09 | none |
| Extra Space Storage (EXR) |
$144.09 | none |
| Universal Insurance Holdings (UVE) |
$43.76 | none |
| Universal Insurance Holdings (UVE) |
$43.76 | none |
| RLI Corp. (RLI) |
$64.86 | none |
| RLI Corp. (RLI) |
$64.86 | none |
| CRA International (CRAI) |
$170.69 | none |
| CRA International (CRAI) |
$170.69 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| LTC Properties (LTC) |
$40.53 | none |
| LTC Properties (LTC) |
$40.53 | none |
| ADTRAN (ADTN) |
$7.91 | none |
| ADTRAN (ADTN) |
$7.91 | none |
| Redwood Trust (RWT) |
$4.61 | none |
| Redwood Trust (RWT) |
$4.61 | none |
| Mueller Water Products (MWA) |
$25.27 | none |
| Mueller Water Products (MWA) |
$25.27 | none |
| Ashford Hospitality Trust (AHT) |
$3.34 | none |
| Ashford Hospitality Trust (AHT) |
$3.34 | none |
| Cinemark Holdings (CNK) |
$37.10 | none |
| Cinemark Holdings (CNK) |
$37.10 | none |
| Gibraltar Industries (ROCK) |
$46.01 | none |
| Gibraltar Industries (ROCK) |
$46.01 | none |
| Insteel Industries (IIIN) |
$30.51 | none |
| Insteel Industries (IIIN) |
$30.51 | none |
| Red Rock Resorts (RRR) |
$59.67 | none |
| Red Rock Resorts (RRR) |
$59.67 | none |
| Main Street Capital Corporation (MAIN) |
$58.43 | none |
| Main Street Capital Corporation (MAIN) |
$58.43 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$218.14 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$218.14 | none |
| Weyco Group (WEYS) |
$45.24 | none |
| Weyco Group (WEYS) |
$45.24 | none |
| CVR Energy (CVI) |
$40.03 | none |
| CVR Energy (CVI) |
$40.03 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Mueller Industries (MLI) |
$64.08 | none |
| Mueller Industries (MLI) |
$64.08 | none |
| Avid Technology (AVID) |
$0.00 | none |
| Avid Technology (AVID) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| DHT Holdings (DHT) |
$18.32 | none |
| DHT Holdings (DHT) |
$18.32 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Flotek Industries (FTK) |
$23.61 | none |
| Flotek Industries (FTK) |
$23.61 | none |
| Columbia Sportswear Company (COLM) |
$58.16 | none |
| Columbia Sportswear Company (COLM) |
$58.16 | none |
| VSE Corporation (VSEC) |
$226.90 | none |
| VSE Corporation (VSEC) |
$226.90 | none |
| Tetra Tech (TTEK) |
$36.59 | none |
| Tetra Tech (TTEK) |
$36.59 | none |
| Evercore (EVR) |
$291.42 | none |
| Evercore (EVR) |
$291.42 | none |
| L Brands (LB) |
$88.59 | none |
| L Brands (LB) |
$88.59 | none |
| B&G Foods (BGS) |
$3.53 | none |
| B&G Foods (BGS) |
$3.53 | none |
| United Rentals (URI) |
$1057.66 | none |
| United Rentals (URI) |
$1057.66 | none |
(CCIX) |
$10.88 | none |
(CCIX) |
$10.88 | none |
| The Gorman-Rupp Company (GRC) |
$77.62 | none |
| The Gorman-Rupp Company (GRC) |
$77.62 | none |
| MannKind Corporation (MNKD) |
$4.09 | none |
| MannKind Corporation (MNKD) |
$4.09 | none |
| The York Water Company (YORW) |
$34.19 | none |
| The York Water Company (YORW) |
$34.19 | none |
| Targa Resources Corp. (TRGP) |
$294.03 | none |
| Targa Resources Corp. (TRGP) |
$294.03 | none |
| ACI Worldwide (ACIW) |
$53.04 | none |
| ACI Worldwide (ACIW) |
$53.04 | none |
| Sun Communities (SUI) |
$125.24 | none |
| Sun Communities (SUI) |
$125.24 | none |
| Dorman Products (DORM) |
$129.40 | none |
| Dorman Products (DORM) |
$129.40 | none |
| Axcelis Technologies (ACLS) |
$120.36 | none |
| Axcelis Technologies (ACLS) |
$120.36 | none |
| U.S. Auto Parts Network (PRTS) |
$6.38 | none |
| U.S. Auto Parts Network (PRTS) |
$6.38 | none |
| Minerals Technologies (MTX) |
$72.07 | none |
| Minerals Technologies (MTX) |
$72.07 | none |
| Glacier Bancorp (GBCI) |
$47.18 | none |
| Glacier Bancorp (GBCI) |
$47.18 | none |
| Orthofix Medical (OFIX) |
$9.75 | none |
| Orthofix Medical (OFIX) |
$9.75 | none |
| DexCom (DXCM) |
$88.96 | none |
| DexCom (DXCM) |
$88.96 | none |
| Daktronics (DAKT) |
$19.51 | none |
| Daktronics (DAKT) |
$19.51 | none |
| Spectrum Brands Holdings (SPB) |
$88.95 | none |
| Spectrum Brands Holdings (SPB) |
$88.95 | none |
| Viasat (VSAT) |
$71.51 | none |
| Viasat (VSAT) |
$71.51 | none |
| Scorpio Tankers (STNG) |
$74.85 | none |
| Scorpio Tankers (STNG) |
$74.85 | none |
| OFG Bancorp (OFG) |
$52.24 | none |
| OFG Bancorp (OFG) |
$52.24 | none |
| Crocs (CROX) |
$123.64 | none |
| Crocs (CROX) |
$123.64 | none |
| Community Trust Bancorp (CTBI) |
$76.22 | none |
| Community Trust Bancorp (CTBI) |
$76.22 | none |
| Alcon (ALC) |
$72.67 | none |
| Alcon (ALC) |
$72.67 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Teekay Tankers Ltd. (TNK) |
$83.20 | none |
| Teekay Tankers Ltd. (TNK) |
$83.20 | none |
| Portland General Electric Company (POR) |
$49.81 | none |
| Portland General Electric Company (POR) |
$49.81 | none |
| Rambus (RMBS) |
$90.03 | none |
| Rambus (RMBS) |
$90.03 | none |
| Kopin Corporation (KOPN) |
$4.73 | none |
| Kopin Corporation (KOPN) |
$4.73 | none |
| Camden National Corporation (CAC) |
$56.58 | none |
| Camden National Corporation (CAC) |
$56.58 | none |
| Horsehead Holding Corp. (ZINC) |
$26.80 | none |
| Horsehead Holding Corp. (ZINC) |
$26.80 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.29 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.29 | none |
| Kilroy Realty Corporation (KRC) |
$36.83 | none |
| Kilroy Realty Corporation (KRC) |
$36.83 | none |
| TriCo Bancshares (TCBK) |
$54.15 | none |
| TriCo Bancshares (TCBK) |
$54.15 | none |
| Avis Budget Group (CAR) |
$145.13 | none |
| Avis Budget Group (CAR) |
$145.13 | none |
| Extreme Networks (EXTR) |
$22.84 | none |
| Extreme Networks (EXTR) |
$22.84 | none |
| S&T Bancorp (STBA) |
$49.86 | none |
| S&T Bancorp (STBA) |
$49.86 | none |
| Motorcar Parts of America (MPAA) |
$11.46 | none |
| Motorcar Parts of America (MPAA) |
$11.46 | none |
| Emergent BioSolutions (EBS) |
$5.97 | none |
| Emergent BioSolutions (EBS) |
$5.97 | none |
| Huron Consulting Group (HURN) |
$156.57 | none |
| Huron Consulting Group (HURN) |
$156.57 | none |
| Park National Corporation (PRK) |
$199.54 | none |
| Park National Corporation (PRK) |
$199.54 | none |
| National Health Investors (NHI) |
$73.39 | none |
| National Health Investors (NHI) |
$73.39 | none |
| Allegiant Travel Company (ALGT) |
$82.60 | none |
| Allegiant Travel Company (ALGT) |
$82.60 | none |
| FirstCash (FCFS) |
$219.82 | none |
| FirstCash (FCFS) |
$219.82 | none |
| Fabrinet (FN) |
$437.80 | none |
| Fabrinet (FN) |
$437.80 | none |
| Quaker Chemical Corporation (KWR) |
$164.72 | none |
| Quaker Chemical Corporation (KWR) |
$164.72 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Orrstown Financial Services (ORRF) |
$42.22 | none |
| Orrstown Financial Services (ORRF) |
$42.22 | none |
| Brookline Bancorp (BRKL) |
$24.42 | none |
| Brookline Bancorp (BRKL) |
$24.42 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| MarketAxess Holdings (MKTX) |
$162.52 | none |
| MarketAxess Holdings (MKTX) |
$162.52 | none |
| Quad/Graphics (QUAD) |
$10.00 | none |
| Quad/Graphics (QUAD) |
$10.00 | none |
| DXP Enterprises (DXPE) |
$190.80 | none |
| DXP Enterprises (DXPE) |
$190.80 | none |
| Veeco Instruments (VECO) |
$46.17 | none |
| Veeco Instruments (VECO) |
$46.17 | none |
| STR Holdings (STRI) |
$0.00 | none |
| STR Holdings (STRI) |
$0.00 | none |
| American Software (AMSWA) |
$0.00 | none |
| American Software (AMSWA) |
$0.00 | none |
| Zipcar (ZIP) |
$4.31 | none |
| Zipcar (ZIP) |
$4.31 | none |
| SFL Corporation Ltd. (SFL) |
$12.03 | none |
| SFL Corporation Ltd. (SFL) |
$12.03 | none |
| Tootsie Roll Industries (TR) |
$41.39 | none |
| Tootsie Roll Industries (TR) |
$41.39 | none |
| MFA Financial (MFA) |
$8.80 | none |
| MFA Financial (MFA) |
$8.80 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Strategic Education (STRA) |
$85.31 | none |
| Strategic Education (STRA) |
$85.31 | none |
| TriMas Corporation (TRS) |
$40.14 | none |
| TriMas Corporation (TRS) |
$40.14 | none |
| Live Nation Entertainment (LYV) |
$182.64 | none |
| Live Nation Entertainment (LYV) |
$182.64 | none |
| Accuray Incorporated (ARAY) |
$0.26 | none |
| Accuray Incorporated (ARAY) |
$0.26 | none |
| Albany International Corp. (AIN) |
$58.96 | none |
| Albany International Corp. (AIN) |
$58.96 | none |
| AMN Healthcare Services (AMN) |
$34.24 | none |
| AMN Healthcare Services (AMN) |
$34.24 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| Columbia Laboratories (CBRX) |
$8.99 | none |
| Columbia Laboratories (CBRX) |
$8.99 | none |
| CEVA (CEVA) |
$27.63 | none |
| CEVA (CEVA) |
$27.63 | none |
| A. O. Smith Corporation (AOS) |
$62.48 | none |
| A. O. Smith Corporation (AOS) |
$62.48 | none |
| Tandem Diabetes Care (TNDM) |
$21.37 | none |
| Tandem Diabetes Care (TNDM) |
$21.37 | none |
| Cerus Corporation (CERS) |
$2.74 | none |
| Cerus Corporation (CERS) |
$2.74 | none |
| Columbus McKinnon Corporation (CMCO) |
$17.98 | none |
| Columbus McKinnon Corporation (CMCO) |
$17.98 | none |
| Chatham Lodging Trust (CLDT) |
$13.51 | none |
| Chatham Lodging Trust (CLDT) |
$13.51 | none |
| Freshpet (FRPT) |
$74.89 | none |
| Freshpet (FRPT) |
$74.89 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| Sovran Self Storage (SSS) |
$22.17 | none |
| Sovran Self Storage (SSS) |
$22.17 | none |
| Golar LNG Limited (GLNG) |
$51.19 | none |
| Golar LNG Limited (GLNG) |
$51.19 | none |
| CVB Financial Corp. (CVBF) |
$22.40 | none |
| CVB Financial Corp. (CVBF) |
$22.40 | none |
| Dycom Industries (DY) |
$310.91 | none |
| Dycom Industries (DY) |
$310.91 | none |
| Kadant (KAI) |
$305.92 | none |
| Kadant (KAI) |
$305.92 | none |
| Universal Technical Institute (UTI) |
$22.12 | none |
| Universal Technical Institute (UTI) |
$22.12 | none |
(CV) |
$5.82 | none |
(CV) |
$5.82 | none |
| Coherent (COHR) |
$294.37 | none |
| Coherent (COHR) |
$294.37 | none |
| CRAWFORD & Company (CRD.B) |
$11.91 | none |
| CRAWFORD & Company (CRD.B) |
$11.91 | none |
| ICU Medical (ICUI) |
$179.59 | none |
| ICU Medical (ICUI) |
$179.59 | none |
| Hallador Energy Company (HNRG) |
$16.24 | none |
| Hallador Energy Company (HNRG) |
$16.24 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$34.27 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$34.27 | none |
| Murphy USA (MUSA) |
$531.64 | none |
| Murphy USA (MUSA) |
$531.64 | none |
| Align Technology (ALGN) |
$159.14 | none |
| Align Technology (ALGN) |
$159.14 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$34.40 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$34.40 | none |
| UMH Properties (UMH) |
$16.66 | none |
| UMH Properties (UMH) |
$16.66 | none |
| PDC Energy (PDC) |
$3.23 | none |
| PDC Energy (PDC) |
$3.23 | none |
| AtriCure (ATRC) |
$48.17 | none |
| AtriCure (ATRC) |
$48.17 | none |
| Winnebago Industries (WGO) |
$31.89 | none |
| Winnebago Industries (WGO) |
$31.89 | none |
| EPR Properties (EPR) |
$60.00 | none |
| EPR Properties (EPR) |
$60.00 | none |
| Healthways (HWAY) |
$37.84 | none |
| Healthways (HWAY) |
$37.84 | none |
| L.B. Foster Company (FSTR) |
$37.57 | none |
| L.B. Foster Company (FSTR) |
$37.57 | none |
| Immersion Corporation (IMMR) |
$7.69 | none |
| Immersion Corporation (IMMR) |
$7.69 | none |
| Cavco Industries (CVCO) |
$577.37 | none |
| Cavco Industries (CVCO) |
$577.37 | none |
| Generac Holdings (GNRC) |
$201.78 | none |
| Generac Holdings (GNRC) |
$201.78 | none |
| CorVel Corporation (CRVL) |
$70.14 | none |
| CorVel Corporation (CRVL) |
$70.14 | none |
| Progress Software Corporation (PRGS) |
$43.53 | none |
| Progress Software Corporation (PRGS) |
$43.53 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Overseas Shipholding Group (OSG) |
$4.60 | none |
| Overseas Shipholding Group (OSG) |
$4.60 | none |
| Dine Brands Global (DIN) |
$35.21 | none |
| Dine Brands Global (DIN) |
$35.21 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| eHealth (EHTH) |
$1.19 | none |
| eHealth (EHTH) |
$1.19 | none |
| Sanmina Corporation (SANM) |
$198.64 | none |
| Sanmina Corporation (SANM) |
$198.64 | none |
| City Holding Company (CHCO) |
$144.68 | none |
| City Holding Company (CHCO) |
$144.68 | none |
| MOOG (MOG.A) |
$384.03 | none |
| MOOG (MOG.A) |
$384.03 | none |
| Equity LifeStyle Properties (ELS) |
$64.65 | none |
| Equity LifeStyle Properties (ELS) |
$64.65 | none |
| First Financial Bancorp. (FFBC) |
$32.77 | none |
| First Financial Bancorp. (FFBC) |
$32.77 | none |
| Jack in the Box (JACK) |
$16.47 | none |
| Jack in the Box (JACK) |
$16.47 | none |
| 8x8 (EGHT) |
$1.90 | none |
| 8x8 (EGHT) |
$1.90 | none |
| Acadia Realty Trust (AKR) |
$21.08 | none |
| Acadia Realty Trust (AKR) |
$21.08 | none |
| The Bancorp (TBBK) |
$66.30 | none |
| The Bancorp (TBBK) |
$66.30 | none |
| Oxford Industries (OXM) |
$38.77 | none |
| Oxford Industries (OXM) |
$38.77 | none |
| Bel Fuse (BELFB) |
$255.11 | none |
| Bel Fuse (BELFB) |
$255.11 | none |
| HNI Corporation (HNI) |
$49.92 | none |
| HNI Corporation (HNI) |
$49.92 | none |
| Orion Group Holdings (ORN) |
$9.33 | none |
| Orion Group Holdings (ORN) |
$9.33 | none |
| Standex International Corporation (SXI) |
$305.13 | none |
| Standex International Corporation (SXI) |
$305.13 | none |
| McGrath RentCorp (MGRC) |
$114.15 | none |
| McGrath RentCorp (MGRC) |
$114.15 | none |
| IDT Corporation (IDT) |
$69.10 | none |
| IDT Corporation (IDT) |
$69.10 | none |
| JAKKS Pacific (JAKK) |
$25.62 | none |
| JAKKS Pacific (JAKK) |
$25.62 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.26 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.26 | none |
| comScore (SCOR) |
$5.24 | none |
| comScore (SCOR) |
$5.24 | none |
| ePlus inc. (PLUS) |
$86.16 | none |
| ePlus inc. (PLUS) |
$86.16 | none |
| Digimarc Corporation (DMRC) |
$5.92 | none |
| Digimarc Corporation (DMRC) |
$5.92 | none |
| United Natural Foods (UNFI) |
$47.98 | none |
| United Natural Foods (UNFI) |
$47.98 | none |
| Heritage Financial Corporation (HFWA) |
$28.74 | none |
| Heritage Financial Corporation (HFWA) |
$28.74 | none |
| The Buckle (BKE) |
$44.17 | none |
| The Buckle (BKE) |
$44.17 | none |
| First Interstate BancSystem (FIBK) |
$37.20 | none |
| First Interstate BancSystem (FIBK) |
$37.20 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.83 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.83 | none |
| Sabra Health Care REIT (SBRA) |
$21.01 | none |
| Sabra Health Care REIT (SBRA) |
$21.01 | none |
| Tutor Perini Corporation (TPC) |
$88.49 | none |
| Tutor Perini Corporation (TPC) |
$88.49 | none |
| Sterling Construction Company (STRL) |
$497.41 | none |
| Sterling Construction Company (STRL) |
$497.41 | none |
| Korn Ferry (KFY) |
$83.99 | none |
| Korn Ferry (KFY) |
$83.99 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| Tennant Company (TNC) |
$70.42 | none |
| Tennant Company (TNC) |
$70.42 | none |
| Apogee Enterprises (APOG) |
$40.86 | none |
| Apogee Enterprises (APOG) |
$40.86 | none |
| Take-Two Interactive Software (TTWO) |
$233.45 | none |
| Take-Two Interactive Software (TTWO) |
$233.45 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Rockwell Medical (RMTI) |
$7.92 | none |
| Rockwell Medical (RMTI) |
$7.92 | none |
| Lithia Motors (LAD) |
$370.15 | none |
| Lithia Motors (LAD) |
$370.15 | none |
| TowneBank (TOWN) |
$37.53 | none |
| TowneBank (TOWN) |
$37.53 | none |
| Euronet Worldwide (EEFT) |
$70.55 | none |
| Euronet Worldwide (EEFT) |
$70.55 | none |
| UMB Financial Corporation (UMBF) |
$143.34 | none |
| UMB Financial Corporation (UMBF) |
$143.34 | none |
| Terreno Realty Corporation (TRNO) |
$67.57 | none |
| Terreno Realty Corporation (TRNO) |
$67.57 | none |
| World Acceptance Corporation (WRLD) |
$191.12 | none |
| World Acceptance Corporation (WRLD) |
$191.12 | none |
| Ames National Corporation (ATLO) |
$31.33 | none |
| Ames National Corporation (ATLO) |
$31.33 | none |
| LSB Industries (LXU) |
$10.41 | none |
| LSB Industries (LXU) |
$10.41 | none |
| Cass Information Systems (CASS) |
$57.06 | none |
| Cass Information Systems (CASS) |
$57.06 | none |
| Ampco-Pittsburgh Corporation (AP) |
$8.93 | none |
| Ampco-Pittsburgh Corporation (AP) |
$8.93 | none |
| Lincoln Educational Services Corporation (LINC) |
$25.61 | none |
| Lincoln Educational Services Corporation (LINC) |
$25.61 | none |
| Zumiez (ZUMZ) |
$18.45 | none |
| Zumiez (ZUMZ) |
$18.45 | none |
| EnPro Industries (NPO) |
$308.73 | none |
| EnPro Industries (NPO) |
$308.73 | none |
| Insmed Incorporated (INSM) |
$124.39 | none |
| Insmed Incorporated (INSM) |
$124.39 | none |
| Skyline Champion Corporation (SKY) |
$91.18 | none |
| Skyline Champion Corporation (SKY) |
$91.18 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| Plexus Corp. (PLXS) |
$244.52 | none |
| Plexus Corp. (PLXS) |
$244.52 | none |
| TTEC Holdings (TTEC) |
$1.38 | none |
| TTEC Holdings (TTEC) |
$1.38 | none |
| Steven Madden, Ltd. (SHOO) |
$45.11 | none |
| Steven Madden, Ltd. (SHOO) |
$45.11 | none |
| Vicor Corporation (VICR) |
$197.23 | none |
| Vicor Corporation (VICR) |
$197.23 | none |
| National Beverage Corp. (FIZZ) |
$32.96 | none |
| National Beverage Corp. (FIZZ) |
$32.96 | none |
| Argan (AGX) |
$455.15 | none |
| Argan (AGX) |
$455.15 | none |
| Nordic American Tankers Limited (NAT) |
$6.52 | none |
| Nordic American Tankers Limited (NAT) |
$6.52 | none |
| Sturm, Ruger & Company (RGR) |
$38.27 | none |
| Sturm, Ruger & Company (RGR) |
$38.27 | none |
| Stock Yards Bancorp (SYBT) |
$79.98 | none |
| Stock Yards Bancorp (SYBT) |
$79.98 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.53 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.53 | none |
| Ameresco (AMRC) |
$22.16 | none |
| Ameresco (AMRC) |
$22.16 | none |
| Coeur Mining (CDE) |
$21.44 | none |
| Coeur Mining (CDE) |
$21.44 | none |
| Group 1 Automotive (GPI) |
$262.63 | none |
| Group 1 Automotive (GPI) |
$262.63 | none |
| Crude Oil (BZ) |
$18.84 | none |
| Crude Oil (BZ) |
$18.84 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$287.85 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$287.85 | none |
| Churchill Downs Incorporated (CHDN) |
$87.57 | none |
| Churchill Downs Incorporated (CHDN) |
$87.57 | none |
| First Financial Bankshares (FFIN) |
$33.67 | none |
| First Financial Bankshares (FFIN) |
$33.67 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Unisys Corporation (UIS) |
$2.61 | none |
| Unisys Corporation (UIS) |
$2.61 | none |
| Delek US Holdings (DK) |
$70.84 | none |
| Delek US Holdings (DK) |
$70.84 | none |
| Franklin Electric Co. (FELE) |
$102.54 | none |
| Franklin Electric Co. (FELE) |
$102.54 | none |
| Brunswick Corporation (BC) |
$79.67 | none |
| Brunswick Corporation (BC) |
$79.67 | none |
| EZCORP (EZPW) |
$33.90 | none |
| EZCORP (EZPW) |
$33.90 | none |
| Hurco Companies (HURC) |
$22.91 | none |
| Hurco Companies (HURC) |
$22.91 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$67.35 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$67.35 | none |
| Rogers Corporation (ROG) |
$126.14 | none |
| Rogers Corporation (ROG) |
$126.14 | none |
| Great Southern Bancorp (GSBC) |
$78.67 | none |
| Great Southern Bancorp (GSBC) |
$78.67 | none |
| WINN DIXIE STORES (WINN) |
$33.29 | none |
| WINN DIXIE STORES (WINN) |
$33.29 | none |
| Louisiana-Pacific Corporation (LPX) |
$71.22 | none |
| Louisiana-Pacific Corporation (LPX) |
$71.22 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Sierra Bancorp (BSRR) |
$39.49 | none |
| Sierra Bancorp (BSRR) |
$39.49 | none |
| Southwest Gas Holdings (SWX) |
$90.61 | none |
| Southwest Gas Holdings (SWX) |
$90.61 | none |
| United Fire Group (UFCS) |
$54.05 | none |
| United Fire Group (UFCS) |
$54.05 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Curis (CRIS) |
$5.02 | none |
| Curis (CRIS) |
$5.02 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Alico (ALCO) |
$37.82 | none |
| Alico (ALCO) |
$37.82 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| FuelCell Energy (FCEL) |
$19.07 | none |
| FuelCell Energy (FCEL) |
$19.07 | none |
| Omega Healthcare Investors (OHI) |
$46.97 | none |
| Omega Healthcare Investors (OHI) |
$46.97 | none |
| Enterprise Financial Services Corp (EFSC) |
$63.35 | none |
| Enterprise Financial Services Corp (EFSC) |
$63.35 | none |
| First Financial Corporation (THFF) |
$79.07 | none |
| First Financial Corporation (THFF) |
$79.07 | none |
| UniFirst Corporation (UNF) |
$287.98 | none |
| UniFirst Corporation (UNF) |
$287.98 | none |
| Encore Capital Group (ECPG) |
$102.36 | none |
| Encore Capital Group (ECPG) |
$102.36 | none |
| Clean Harbors (CLH) |
$308.48 | none |
| Clean Harbors (CLH) |
$308.48 | none |
| Artesian Resources Corporation (ARTNA) |
$35.80 | none |
| Artesian Resources Corporation (ARTNA) |
$35.80 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.48 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.48 | none |
| OceanFirst Financial Corp. (OCFC) |
$18.86 | none |
| OceanFirst Financial Corp. (OCFC) |
$18.86 | none |
| Zovio Inc (BPI) |
$24.59 | none |
| Zovio Inc (BPI) |
$24.59 | none |
| German American Bancorp (GABC) |
$49.59 | none |
| German American Bancorp (GABC) |
$49.59 | none |
| Methode Electronics (MEI) |
$17.06 | none |
| Methode Electronics (MEI) |
$17.06 | none |
| Westamerica Bancorporation (WABC) |
$58.14 | none |
| Westamerica Bancorporation (WABC) |
$58.14 | none |
| Modine Manufacturing Company (MOD) |
$187.30 | none |
| Modine Manufacturing Company (MOD) |
$187.30 | none |
| Inspire Medical Systems (INSP) |
$61.80 | none |
| Inspire Medical Systems (INSP) |
$61.80 | none |
| Marten Transport, Ltd. (MRTN) |
$14.46 | none |
| Marten Transport, Ltd. (MRTN) |
$14.46 | none |
| Hilltop Holdings (HTH) |
$38.64 | none |
| Hilltop Holdings (HTH) |
$38.64 | none |
| Hawkins (HWKN) |
$118.57 | none |
| Hawkins (HWKN) |
$118.57 | none |
| West Pharmaceutical Services (WST) |
$349.92 | none |
| West Pharmaceutical Services (WST) |
$349.92 | none |
| Preformed Line Products Company (PLPC) |
$409.77 | none |
| Preformed Line Products Company (PLPC) |
$409.77 | none |
| Super Micro Computer (SMCI) |
$37.39 | none |
| Super Micro Computer (SMCI) |
$37.39 | none |
| Olin Corporation (OLN) |
$17.52 | none |
| Olin Corporation (OLN) |
$17.52 | none |
| InterDigital (IDCC) |
$344.32 | none |
| InterDigital (IDCC) |
$344.32 | none |
| Box (BOX) |
$33.39 | none |
| Box (BOX) |
$33.39 | none |
| MAXIMUS (MMS) |
$58.97 | none |
| MAXIMUS (MMS) |
$58.97 | none |
(TMS) |
$6.52 | none |
(TMS) |
$6.52 | none |
| Weis Markets (WMK) |
$70.70 | none |
| Weis Markets (WMK) |
$70.70 | none |
| Radian Group (RDN) |
$36.81 | none |
| Radian Group (RDN) |
$36.81 | none |
| Werner Enterprises (WERN) |
$38.89 | none |
| Werner Enterprises (WERN) |
$38.89 | none |
| SIGA Technologies (SIGA) |
$3.07 | none |
| SIGA Technologies (SIGA) |
$3.07 | none |
| Tredegar Corporation (TG) |
$7.78 | none |
| Tredegar Corporation (TG) |
$7.78 | none |
| Manhattan Associates (MANH) |
$215.89 | none |
| Manhattan Associates (MANH) |
$215.89 | none |
| Trex Company (TREX) |
$46.68 | none |
| Trex Company (TREX) |
$46.68 | none |
| Casella Waste Systems (CWST) |
$93.74 | none |
| Casella Waste Systems (CWST) |
$93.74 | none |
| Pacific Biosciences of California (PACB) |
$1.56 | none |
| Pacific Biosciences of California (PACB) |
$1.56 | none |
| BancFirst Corporation (BANF) |
$111.80 | none |
| BancFirst Corporation (BANF) |
$111.80 | none |
| MarineMax (HZO) |
$34.47 | none |
| MarineMax (HZO) |
$34.47 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| Gevo (GEVO) |
$1.65 | none |
| Gevo (GEVO) |
$1.65 | none |
| VirnetX Holding Corp (VHC) |
$13.19 | none |
| VirnetX Holding Corp (VHC) |
$13.19 | none |
| Citi Trends (CTRN) |
$69.09 | none |
| Citi Trends (CTRN) |
$69.09 | none |
| CBL & Associates Properties (CBL) |
$55.10 | none |
| CBL & Associates Properties (CBL) |
$55.10 | none |
| First Industrial Realty Trust (FR) |
$62.86 | none |
| First Industrial Realty Trust (FR) |
$62.86 | none |
| California Water Service Group (CWT) |
$50.26 | none |
| California Water Service Group (CWT) |
$50.26 | none |
| Republic Bancorp (RBCAA) |
$94.28 | none |
| Republic Bancorp (RBCAA) |
$94.28 | none |
| Federal Signal Corporation (FSS) |
$121.53 | none |
| Federal Signal Corporation (FSS) |
$121.53 | none |
| Alkermes plc (ALKS) |
$49.16 | none |
| Alkermes plc (ALKS) |
$49.16 | none |
| Ducommun Incorporated (DCO) |
$185.36 | none |
| Ducommun Incorporated (DCO) |
$185.36 | none |
| STERIS plc (STE) |
$236.77 | none |
| STERIS plc (STE) |
$236.77 | none |
| Acuity Brands (AYI) |
$341.35 | none |
| Acuity Brands (AYI) |
$341.35 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
(MAKO) |
$10.92 | none |
(MAKO) |
$10.92 | none |
| QuinStreet (QNST) |
$19.68 | none |
| QuinStreet (QNST) |
$19.68 | none |
| Vishay Precision Group (VPG) |
$64.06 | none |
| Vishay Precision Group (VPG) |
$64.06 | none |
| Harvard Bioscience (HBIO) |
$7.65 | none |
| Harvard Bioscience (HBIO) |
$7.65 | none |
| Loop Industries (LOOP) |
$0.59 | none |
| Loop Industries (LOOP) |
$0.59 | none |
| Stewart Information Services Corporation (STC) |
$69.90 | none |
| Stewart Information Services Corporation (STC) |
$69.90 | none |
| CNB Financial Corporation (CCNE) |
$33.88 | none |
| CNB Financial Corporation (CCNE) |
$33.88 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| Digi International (DGII) |
$76.08 | none |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| Digi International (DGII) |
$76.08 | none |
| BANNER (BANRD) |
$0.00 | unknown |
| BANNER (BANRD) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
| First Busey Corporation (BUSE) |
$30.13 | none |
| First Busey Corporation (BUSE) |
$30.13 | none |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
(CTGX) |
$0.00 | none |
(CTGX) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PETD) |
$0.00 | none |
(PETD) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
| Cathay General Bancorp (CATY) |
$62.04 | none |
| Cathay General Bancorp (CATY) |
$62.04 | none |
(ATPG) |
$0.00 | none |
(ATPG) |
$0.00 | none |
(GOK) |
$0.00 | none |
(GOK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(OCZ) |
$0.00 | none |
(OCZ) |
$0.00 | none |
| Benchmark Electronics (BHE) |
$72.32 | none |
| Benchmark Electronics (BHE) |
$72.32 | none |
(ZZ) |
$0.00 | none |
(ZZ) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(VOG) |
$0.00 | none |
(VOG) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(LG) |
$0.00 | none |
(LG) |
$0.00 | none |
(WCBO) |
$0.00 | none |
(WCBO) |
$0.00 | none |
| TTM Technologies (TTMI) |
$121.70 | none |
| TTM Technologies (TTMI) |
$121.70 | none |
(GCOM) |
$0.00 | none |
(GCOM) |
$0.00 | none |
(SKH) |
$0.00 | none |
(SKH) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(CMRG) |
$0.00 | none |
(CMRG) |
$0.00 | none |
(SFI) |
$0.00 | none |
(SFI) |
$0.00 | none |
| Meritage Homes Corporation (MTH) |
$72.23 | none |
| Meritage Homes Corporation (MTH) |
$72.23 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(CPTS) |
$0.00 | none |
(CPTS) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| Wintrust Financial Corporation (WTFC) |
$151.09 | none |
| Wintrust Financial Corporation (WTFC) |
$151.09 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
(XTXI) |
$0.00 | none |
(XTXI) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
(AVII) |
$0.00 | none |
(AVII) |
$0.00 | none |
| Caleres (BWS) |
$0.00 | none |
| Caleres (BWS) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(LIZ) |
$0.00 | none |
(LIZ) |
$0.00 | none |
When evaluating Russell 2000 Index constituents, consider these key factors: