Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 1078. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
SmartChase Corp.
(SCHS)
$0.04 100%
Ascent Capital Group
(ASCMA)
$2.53 100%
Iconix Brand Group
(ICON)
$0.67 100%
Comstock Resources
(CRK)
$10.07 90%
Fred's
(FRED)
$2.38 90%
PDL BioPharma
(PDLI)
$2.37 90%
Rent-A-Center
(RCII)
$14.85 90%
Parker Drilling Company
(PKD)
$0.34 90%
Ocwen Financial Corporation
(OCN)
$4.50 80%
Mitcham Industries
(MIND)
$4.35 80%
Maiden Holdings, Ltd.
(MHLD)
$8.40 80%
Opiant Pharmaceuticals
(OPNT)
$14.86 80%
Vitamin Shoppe
(VSI)
$7.20 80%
Capstar Financial Holdings
(CSTR)
$19.57 80%
Approach Resources
(AREX)
$2.55 80%
GNC Holdings
(GNC)
$4.16 80%
Aceto Corporation
(ACET)
$4.00 80%
Basic Energy Services
(BAS)
$12.21 70%
Stein Mart
(SMRT)
$2.77 70%
Destination Maternity Corporation
(DEST)
$6.36 70%
Nicholas Financial
(NICK)
$8.69 70%
VOXX International Corporation
(VOXX)
$5.30 70%
PHH Corporation
(PHH)
$10.89 70%
Aircastle Limited
(AYR)
$21.31 70%
Central European Media Enterprises Ltd.
(CETV)
$4.00 70%
American Railcar Industries
(ARII)
$39.71 60%
Dawson Geophysical Company
(DWSN)
$7.84 60%
TETRA Technologies
(TTI)
$4.47 60%
Capital Southwest Corporation
(CSWC)
$19.15 60%
Triple-S Management Corporation
(GTS)
$42.39 60%
Dynex Capital
(DX)
$6.53 60%
National Western Life Group
(NWLI)
$319.29 60%
CBL Properties
(CBL)
$6.19 60%
Acacia Research Corporation
(ACTG)
$4.35 50%
K12
(LRN)
$17.10 50%
Lifetime Brands
(LCUT)
$12.75 50%
Piper Jaffray Companies
(PJC)
$79.95 50%
Triumph Group
(TGI)
$19.95 50%
Fuel Tech
(FTEK)
$1.11 50%
Huron Consulting Group
(HURN)
$41.30 50%
Oasis Petroleum
(OAS)
$13.78 50%
Ingles Markets, Incorporated
(IMKTA)
$31.60 50%
World Acceptance Corporation
(WRLD)
$120.68 50%
Gulf Island Fabrication
(GIFI)
$9.60 50%
Synchronoss Technologies
(SNCR)
$7.10 50%
Capstead Mortgage Corporation
(CMO)
$9.20 50%
Kindred Healthcare
(KND)
$9.00 40%
Bravo Brio Restaurant Group
(BBRG)
$4.05 40%
Sinclair Broadcast Group
(SBGI)
$32.75 40%
Carrols Restaurant Group
(TAST)
$14.95 40%
The Cato Corporation
(CATO)
$25.46 40%
Liquidity Services
(LQDT)
$6.55 40%
World Fuel Services Corporation
(INT)
$22.63 40%
JetBlue Airways Corporation
(JBLU)
$18.98 40%
Ampco-Pittsburgh Corporation
(AP)
$10.05 40%
1-800-FLOWERS.COM
(FLWS)
$12.90 40%
Pier 1 Imports
(PIR)
$3.10 40%
SpartanNash Company
(SPTN)
$24.70 30%
L.B. Foster Company
(FSTR)
$25.40 30%
Rite Aid Corporation
(RAD)
$2.02 30%
Delta Apparel
(DLA)
$18.25 30%
Commercial Vehicle Group
(CVGI)
$7.33 30%
Lannett Company
(LCI)
$14.05 30%
IDT Corporation
(IDT)
$6.78 30%
Anworth Mortgage Asset Corporation
(ANH)
$5.20 30%
American Equity Investment Life Holding Company
(AEL)
$36.16 30%
Flotek Industries
(FTK)
$3.29 30%
Genesco
(GCO)
$42.30 30%
Seneca Foods Corporation
(SENEA)
$27.20 20%
ESSA Bancorp
(ESSA)
$15.76 20%
Treehouse Foods
(THS)
$53.56 20%
Compass Diversified Holdings LLC
(CODI)
$17.50 20%
Cardtronics plc
(CATM)
$26.04 20%
Akorn
(AKRX)
$16.03 20%
ManTech International Corporation
(MANT)
$54.62 20%
Clearwater Paper Corporation
(CLW)
$23.60 20%
Kansas City Life Insurance Company
(KCLI)
$39.55 20%
Internap Corporation
(INAP)
$13.10 20%
Cooper Tire & Rubber Company
(CTB)
$27.05 20%
EMC Insurance Group
(EMCI)
$28.80 10%
MidSouth Bancorp
(MSL)
$13.85 10%
Pennsylvania Real Estate Investment Trust
(PEI)
$11.64 10%
Benchmark Electronics
(BHE)
$30.40 10%
Shoe Carnival
(SCVL)
$34.12 10%
American Axle & Manufacturing Holdings
(AXL)
$17.41 10%
Calix
(CALX)
$8.00 10%
Insight Enterprises
(NSIT)
$50.28 10%
TTM Technologies
(TTMI)
$18.90 10%
Gray Television
(GTN)
$12.80 10%
Darling Ingredients
(DAR)
$19.89 10%
PennantPark Investment Corporation
(PNNT)
$7.10 none
Virtus Investment Partners
(VRTS)
$137.50 none
Cray
(CRAY)
$25.70 none
Cedar Realty Trust
(CDR)
$4.91 none
Red Lion Hotels Corporation
(RLH)
$11.40 none
Triangle Petroleum Corporation
(TPLM)
$0.03 none
Haemonetics Corporation
(HAE)
$93.04 none
Quidel Corporation
(QDEL)
$68.38 none
SeaChange International
(SEAC)
$3.18 none
ICU Medical
(ICUI)
$294.65 none
Richardson Electronics, Ltd.
(RELL)
$9.38 none
Lifeway Foods
(LWAY)
$5.74 none
Main Street Capital Corporation
(MAIN)
$38.01 none
KVH Industries
(KVHI)
$12.50 none
Actuant Corporation
(ATU)
$29.75 none
Columbus McKinnon Corporation
(CMCO)
$43.58 none
CNB Financial Corporation
(CCNE)
$32.14 none
Monmouth Real Estate Investment Corporation
(MNR)
$15.84 none
Monarch Casino & Resort
(MCRI)
$46.10 none
Pacific Commerce Bancorp
(PCBC)
$12.86 none
Eversource Energy
(ES)
$56.03 none
OneSmart International Education Group Limited
(ONE)
$12.32 none
EnerSys
(ENS)
$78.21 none
Dynavax Technologies Corporation
(DVAX)
$15.95 none
Convergys Corporation
(CVG)
$24.74 none
Capital Senior Living Corporation
(CSU)
$11.41 none
Loral Space & Communications
(LORL)
$38.90 none
Park National Corporation
(PRK)
$117.40 none
Telenav
(TNAV)
$6.25 none
Ironwood Pharmaceuticals
(IRWD)
$19.34 none
Invacare Corporation
(IVC)
$19.20 none
Pool Corporation
(POOL)
$154.00 none
Genesee & Wyoming
(GWR)
$82.03 none
State Bank Financial Corporation
(STBZ)
$34.57 none
Argan
(AGX)
$35.75 none
Primerica
(PRI)
$101.00 none
Hudson Pacific Properties
(HPP)
$35.06 none
Teledyne Technologies Incorporated
(TDY)
$202.03 none
Simpson Manufacturing Co.
(SSD)
$62.78 none
Grand Canyon Education
(LOPE)
$112.56 none
MedX Holdings
(MEDH)
$0.04 none
Limelight Networks
(LLNW)
$5.02 none
Prospect Capital Corporation
(PSEC)
$6.86 none
Neurocrine Biosciences
(NBIX)
$101.79 none
Consolidated-Tomoka Land Co.
(CTO)
$60.86 none
Quantum Corporation
(QTM)
$2.19 none
Alpha and Omega Semiconductor Limited
(AOSL)
$15.18 none
Chatham Lodging Trust
(CLDT)
$20.89 none
QuinStreet
(QNST)
$13.73 none
Jamba
(JMBA)
$10.58 none
Kopin Corporation
(KOPN)
$3.19 none
Bottomline Technologies (de)
(EPAY)
$50.00 none
Brooks Automation
(BRKS)
$33.69 none
Colfax Corporation
(CFX)
$30.32 none
Insperity
(NSP)
$95.25 none
American Vanguard Corporation
(AVD)
$23.20 none
Hanmi Financial Corporation
(HAFC)
$29.80 none
Charter Financial Corporation
(CHFN)
$25.04 none
Microsemi Corporation
(MSCC)
$68.74 none
NL Industries
(NL)
$9.35 none
Hecla Mining Company
(HL)
$3.87 none
Kaman Corporation
(KAMN)
$71.72 none
ImmunoGen
(IMGN)
$12.15 none
Peoples Bancorp
(PEBO)
$38.92 none
Cytori Therapeutics
(CYTX)
$1.86 none
Global Indemnity Limited
(GBLI)
$41.50 none
Meritor
(MTOR)
$21.47 none
MarketAxess Holdings
(MKTX)
$211.00 none
Rambus
(RMBS)
$13.21 none
Hovnanian Enterprises
(HOV)
$1.71 none
Pebblebrook Hotel Trust
(PEB)
$39.62 none
Redwood Trust
(RWT)
$16.60 none
PetroQuest Energy
(PQ)
$0.58 none
VAALCO Energy
(EGY)
$2.58 none
Mercury Systems
(MRCY)
$37.81 none
NIC
(EGOV)
$16.25 none
Surge Holdings
(SURG)
$0.30 none
The First of Long Island Corporation
(FLIC)
$26.45 none
Tanger Factory Outlet Centers
(SKT)
$23.92 none
Casella Waste Systems
(CWST)
$26.51 none
Power Integrations
(POWI)
$78.15 none
World Wrestling Entertainment
(WWE)
$67.14 none
Flushing Financial Corporation
(FFIC)
$27.35 none
Washington Real Estate Investment Trust
(WRE)
$29.67 none
Penske Automotive Group
(PAG)
$50.19 none
National Health Investors
(NHI)
$74.29 none
Core-Mark Holding Company
(CORE)
$22.81 none
L Brands
(LB)
$36.69 none
Halozyme Therapeutics
(HALO)
$18.09 none
Cabot Microelectronics Corporation
(CCMP)
$109.28 none
First Bancorp
(FBNC)
$41.80 none
Encore Wire Corporation
(WIRE)
$50.25 none
Dime Community Bancshares
(DCOM)
$20.40 none
Rudolph Technologies
(RTEC)
$31.20 none
Genomic Health
(GHDX)
$52.09 none
InnerWorkings
(INWK)
$9.25 none
Tenneco
(TEN)
$45.31 none
INTL FCStone
(INTL)
$52.49 none
First Community Bancshares
(FCBC)
$34.15 none
Arena Pharmaceuticals
(ARNA)
$43.48 none
Jagged Peak Energy
(JAG)
$12.44 none
Gladstone Commercial Corporation
(GOOD)
$19.05 none
Delcath Systems
(DCTH)
$2.80 none
eHealth
(EHTH)
$23.79 none
Union Bankshares Corporation
(UBSH)
$41.17 none
Helix Energy Solutions Group
(HLX)
$7.63 none
Alliance One International
(AOI)
$16.30 none
ALLETE
(ALE)
$76.31 none
Insulet Corporation
(PODD)
$97.37 none
Daktronics
(DAKT)
$8.65 none
Lattice Semiconductor Corporation
(LSCC)
$6.48 none
Alkermes plc
(ALKS)
$44.13 none
Steris Plc
(STE)
$106.48 none
Pernix Therapeutics Holdings
(PTX)
$2.55 none
Acura Pharmaceuticals
(ACUR)
$0.40 none
Exelixis
(EXEL)
$20.04 none
Beazer Homes USA
(BZH)
$14.46 none
VASCO Data Security International
(VDSI)
$21.80 none
Radian Group
(RDN)
$16.75 none
Advanced Energy Industries
(AEIS)
$60.85 none
Tyler Technologies
(TYL)
$230.34 none
MFA Financial
(MFA)
$7.84 none
Whitestone REIT
(WSR)
$12.49 none
New Mountain Finance Corporation
(NMFC)
$13.35 none
Community Trust Bancorp
(CTBI)
$52.55 none
Array BioPharma
(ARRY)
$19.37 none
STR Holdings
(STRI)
$0.26 none
Insmed Incorporated
(INSM)
$26.43 none
Rosehill Resources
(ROSE)
$8.57 none
Superior Industries International
(SUP)
$19.35 none
Wintrust Financial Corporation
(WTFC)
$91.05 none
Bank of Marin Bancorp
(BMRC)
$86.35 none
Immunomedics
(IMMU)
$24.38 none
Travelzoo
(TZOO)
$16.65 none
Covenant Transportation Group
(CVTI)
$31.98 none
Inter Parfums
(IPAR)
$54.75 none
Keryx Biopharmaceuticals
(KERX)
$4.90 none
Envestnet
(ENV)
$58.25 none
West Pharmaceutical Services
(WST)
$100.99 none
Vector Group Ltd.
(VGR)
$19.07 none
ViaSat
(VSAT)
$64.30 none
Cathay General Bancorp
(CATY)
$42.19 none
NetScout Systems
(NTCT)
$30.25 none
Vanda Pharmaceuticals
(VNDA)
$19.10 none
Plexus Corp.
(PLXS)
$61.66 none
Ruth's Hospitality Group
(RUTH)
$28.25 none
Express
(EXPR)
$10.50 none
Mirage Energy Corporation
(MRGE)
$0.02 none
Atlas Air Worldwide Holdings
(AAWW)
$73.55 none
EPR Properties
(EPR)
$65.68 none
Coherus BioSciences
(CHRS)
$17.20 none
Solar Capital Ltd.
(SLRC)
$20.66 none
Kirkland's
(KIRK)
$12.79 none
Highwoods Properties
(HIW)
$50.40 none
Boyd Gaming Corporation
(BYD)
$36.58 none
Natus Medical Incorporated
(BABY)
$36.75 none
National Bankshares
(NKSH)
$48.80 none
Herman Miller
(MLHR)
$35.10 none
Marlin Business Services Corp.
(MRLN)
$30.95 none
GAIN Capital Holdings
(GCAP)
$7.80 none
CEVA
(CEVA)
$31.30 none
Acadia Realty Trust
(AKR)
$28.39 none
Shiloh Industries
(SHLO)
$9.04 none
American States Water Company
(AWR)
$58.20 none
Barrett Business Services
(BBSI)
$88.68 none
Park-Ohio Holdings Corp.
(PKOH)
$39.65 none
BioSpecifics Technologies Corp.
(BSTC)
$43.91 none
EastGroup Properties
(EGP)
$94.76 none
Gleacher & Company
(GLCH)
$0.45 none
Minerals Technologies
(MTX)
$75.35 none
WSFS Financial Corporation
(WSFS)
$56.10 none
Frontline Ltd.
(FRO)
$6.36 none
Sanmina Corporation
(SANM)
$30.55 none
Evolution Petroleum Corporation
(EPM)
$10.25 none
Maxwell Technologies
(MXWL)
$5.67 none
Aviat Networks
(AVNW)
$16.48 none
Spartan Motors
(SPAR)
$14.55 none
Two Harbors Investment Corp.
(TWO)
$16.18 none
Odyssey Marine Exploration
(OMEX)
$8.68 none
Coherent
(COHR)
$154.92 none
Merit Medical Systems
(MMSI)
$50.40 none
GSI Technology
(GSIT)
$7.13 none
United Natural Foods
(UNFI)
$41.92 none
Progenics Pharmaceuticals
(PGNX)
$8.49 none
Wabash National Corporation
(WNC)
$19.76 none
Impax Laboratories
(IPXL)
$18.30 none
Sterling Bancorp
(STL)
$24.25 none
Rollins
(ROL)
$52.41 none
Builders FirstSource
(BLDR)
$18.45 none
Pain Therapeutics
(PTIE)
$8.23 none
Alico
(ALCO)
$32.10 none
Conn's
(CONN)
$35.00 none
MDC Partners
(MDCA)
$5.20 none
Balchem Corporation
(BCPC)
$97.83 none
Pegasystems
(PEGA)
$56.45 none
Kratos Defense & Security Solutions
(KTOS)
$11.40 none
Esterline Technologies Corporation
(ESL)
$73.30 none
The Medicines Company
(MDCO)
$36.28 none
Sandy Spring Bancorp
(SASR)
$42.03 none
Antero Midstream Partners LP
(AM)
$30.76 none
Briggs & Stratton Corporation
(BGG)
$18.23 none
Avis Budget Group
(CAR)
$41.81 none
Rigel Pharmaceuticals
(RIGL)
$3.18 none
Town Sports International Holdings
(CLUB)
$11.95 none
Entegris
(ENTG)
$35.35 none
MasTec
(MTZ)
$52.10 none
Regis Corporation
(RGS)
$17.16 none
U.S. Energy Corp.
(USEG)
$1.20 none
ADTRAN
(ADTN)
$14.35 none
NewMarket Corporation
(NEU)
$400.04 none
Woodward
(WWD)
$77.75 none
FutureFuel Corp.
(FF)
$14.41 none
Forrester Research
(FORR)
$43.25 none
Veeco Instruments
(VECO)
$15.20 none
The Brink's Company
(BCO)
$82.60 none
Investment Technology Group
(ITG)
$21.60 none
Heritage Commerce Corp
(HTBK)
$17.63 none
Kite Realty Group Trust
(KRG)
$17.52 none
Astronics Corporation
(ATRO)
$36.86 none
Republic Bancorp
(RBCAA)
$46.55 none
American Superconductor Corporation
(AMSC)
$7.69 none
Louisiana-Pacific Corporation
(LPX)
$26.80 none
Hallador Energy Company
(HNRG)
$7.51 none
International Bancshares Corporation
(IBOC)
$44.25 none
AMAG Pharmaceuticals
(AMAG)
$21.75 none
Medical Properties Trust
(MPW)
$14.11 none
ESCO Technologies
(ESE)
$58.60 none
Acorda Therapeutics
(ACOR)
$29.45 none
Sierra Bancorp
(BSRR)
$29.32 none
Walker & Dunlop
(WD)
$58.66 none
Acxiom Corporation
(ACXM)
$30.02 none
Zogenix
(ZGNX)
$44.70 none
LivePerson
(LPSN)
$22.55 none
Hawaiian Holdings
(HA)
$38.40 none
Corcept Therapeutics Incorporated
(CORT)
$16.06 none
Amtech Systems
(ASYS)
$6.98 none
Isramco
(ISRL)
$123.00 none
Forestar Group
(FOR)
$21.90 none
Mobile Mini
(MINI)
$47.15 none
Great Southern Bancorp
(GSBC)
$59.05 none
Omega Healthcare Investors
(OHI)
$31.87 none
State Auto Financial Corporation
(STFC)
$32.39 none
MoSys
(MOSY)
$1.75 none
Alaska Air Group
(ALK)
$62.91 none
Navigant Consulting
(NCI)
$24.16 none
Employers Holdings
(EIG)
$41.30 none
Scholastic Corporation
(SCHL)
$45.70 none
DineEquity
(DIN)
$80.86 none
Allegiant Travel Company
(ALGT)
$144.15 none
McGrath Rentcorp
(MGRC)
$64.22 none
Virtusa Corporation
(VRTU)
$48.43 none
Nutrisystem
(NTRI)
$37.60 none
FirstCash
(FCFS)
$91.75 none
Lexington Realty Trust
(LXP)
$8.99 none
FARO Technologies
(FARO)
$53.65 none
Cloud Peak Energy
(CLD)
$3.81 none
The Ultimate Software Group
(ULTI)
$267.87 none
MannKind Corporation
(MNKD)
$2.01 none
Tetra Tech
(TTEK)
$57.90 none
Achillion Pharmaceuticals
(ACHN)
$2.84 none
Trustmark Corporation
(TRMK)
$33.82 none
NACCO Industries
(NC)
$35.10 none
CoStar Group
(CSGP)
$412.09 none
PriceSmart
(PSMT)
$92.80 none
Intevac
(IVAC)
$4.90 none
NBT Bancorp
(NBTB)
$39.78 none
Spirit Airlines
(SAVE)
$38.60 none
OraSure Technologies
(OSUR)
$17.28 none
Brady Corporation
(BRC)
$39.80 none
South Jersey Industries
(SJI)
$33.13 none
Asbury Automotive Group
(ABG)
$74.80 none
OFG Bancorp
(OFG)
$14.15 none
Alexander's
(ALX)
$385.00 none
Trex Company
(TREX)
$64.22 none
OMNOVA Solutions
(OMN)
$9.90 none
InterDigital
(IDCC)
$83.90 none
Littelfuse
(LFUS)
$231.91 none
Magellan Health
(MGLN)
$99.30 none
Northwest Bancshares
(NWBI)
$18.12 none
Synaptics Incorporated
(SYNA)
$53.06 none
Unifi
(UFI)
$31.52 none
Sykes Enterprises, Incorporated
(SYKE)
$29.02 none
The Navigators Group
(NAVG)
$58.40 none
FormFactor
(FORM)
$14.15 none
ACI Worldwide
(ACIW)
$26.01 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$178.50 none
Resources Connection
(RECN)
$17.65 none
WD-40 Company
(WDFC)
$147.75 none
Computer Programs and Systems
(CPSI)
$33.65 none
Tejon Ranch Co.
(TRC)
$24.95 none
Raven Industries
(RAVN)
$39.20 none
Apogee Enterprises
(APOG)
$44.08 none
MGP Ingredients
(MGPI)
$94.62 none
Douglas Dynamics
(PLOW)
$47.15 none
Citi Trends
(CTRN)
$28.55 none
Stewart Information Services Corporation
(STC)
$42.96 none
ScanSource
(SCSC)
$41.15 none
Encore Capital Group
(ECPG)
$38.75 none
G-III Apparel Group, Ltd.
(GIII)
$46.09 none
United States Lime & Minerals
(USLM)
$84.13 none
The Middleby Corporation
(MIDD)
$104.90 none
Movado Group
(MOV)
$48.60 none
Umpqua Holdings Corporation
(UMPQ)
$23.53 none
Haverty Furniture Companies
(HVT)
$22.30 none
Westell Technologies
(WSTL)
$2.83 none
FTI Consulting
(FCN)
$61.71 none
Axcelis Technologies
(ACLS)
$20.45 none
SemGroup Corporation
(SEMG)
$24.90 none
Century Aluminum Company
(CENX)
$17.24 none
DSP Group
(DSPG)
$11.65 none
BioScrip
(BIOS)
$2.87 none
Belden
(BDC)
$61.94 none
Berkshire Hills Bancorp
(BHLB)
$42.80 none
CenterState Bank Corporation
(CSFL)
$31.22 none
H&E Equipment Services
(HEES)
$37.87 none
EZCORP
(EZPW)
$12.20 none
Deluxe Corporation
(DLX)
$67.52 none
CRA International
(CRAI)
$53.42 none
OceanFirst Financial Corp.
(OCFC)
$30.71 none
bebe stores, inc.
(BEBE)
$6.58 none
The Greenbrier Companies
(GBX)
$49.05 none
National Retail Properties
(NNN)
$43.73 none
DXP Enterprises
(DXPE)
$39.53 none
Safety Insurance Group
(SAFT)
$86.65 none
MTS Systems Corporation
(MTSC)
$53.50 none
Ultra Clean Holdings
(UCTT)
$17.16 none
The Children's Place
(PLCE)
$128.10 none
Alamo Group
(ALG)
$92.08 none
Communications Systems
(JCS)
$3.75 none
Zumiez
(ZUMZ)
$26.70 none
Insteel Industries
(IIIN)
$34.97 none
The York Water Company
(YORW)
$32.75 none
Winnebago Industries
(WGO)
$45.05 none
Owens & Minor
(OMI)
$17.80 none
Cambrex Corporation
(CBM)
$47.30 none
Agilysys
(AGYS)
$15.46 none
EMCORE Corporation
(EMKR)
$5.35 none
First Commonwealth Financial Corporation
(FCF)
$16.10 none
II-VI Incorporated
(IIVI)
$47.40 none
Anthera Pharmaceuticals
(ANTH)
$0.28 none
Cal-Maine Foods
(CALM)
$51.35 none
Pacific Biosciences of California
(PACB)
$3.83 none
Starwood Property Trust
(STWD)
$22.43 none
DexCom
(DXCM)
$99.56 none
American Woodmark Corporation
(AMWD)
$93.65 none
GP Strategies Corporation
(GPX)
$19.50 none
ZIOPHARM Oncology
(ZIOP)
$3.19 none
Cubic Corporation
(CUB)
$67.25 none
Hilltop Holdings
(HTH)
$23.27 none
Watsco
(WSO)
$181.61 none
The E. W. Scripps Company
(SSP)
$13.75 none
CIRCOR International
(CIR)
$39.77 none
Cousins Properties Incorporated
(CUZ)
$9.65 none
Cross Country Healthcare
(CCRN)
$12.08 none
The KEYW Holding Corporation
(KEYW)
$8.51 none
SkyWest
(SKYW)
$55.60 none
Orthofix International N.V.
(OFIX)
$60.13 none
MGE Energy
(MGEE)
$61.25 none
Arrow Financial Corporation
(AROW)
$37.25 none
Triangle Capital Corporation
(TCAP)
$11.48 none
Dorman Products
(DORM)
$72.23 none
VIVUS
(VVUS)
$0.73 none
Tutor Perini Corporation
(TPC)
$19.65 none
Franklin Electric Co.
(FELE)
$45.85 none
Quad/Graphics
(QUAD)
$21.58 none
Carter's
(CRI)
$109.49 none
Penns Woods Bancorp
(PWOD)
$44.60 none
Red Robin Gourmet Burgers
(RRGB)
$52.00 none
GAMCO Investors
(GBL)
$27.05 none
Sanderson Farms
(SAFM)
$100.51 none
Alaska Communications Systems Group
(ALSK)
$1.70 none
Sangamo Therapeutics
(SGMO)
$16.50 none
Primoris Services Corporation
(PRIM)
$28.12 none
Amkor Technology
(AMKR)
$8.93 none
Nu Skin Enterprises
(NUS)
$81.15 none
Enzo Biochem
(ENZ)
$5.24 none
Cracker Barrel Old Country Store
(CBRL)
$166.39 none
Amyris
(AMRS)
$5.59 none
Crocs
(CROX)
$18.01 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$135.41 none
Healthcare Services Group
(HCSG)
$42.62 none
Dycom Industries
(DY)
$97.70 none
Euronet Worldwide
(EEFT)
$87.49 none
NeoPhotonics Corporation
(NPTN)
$6.42 none
Shutterfly
(SFLY)
$94.76 none
Ship Finance International Limited
(SFL)
$15.05 none
Brunswick Corporation
(BC)
$65.58 none
Unisys Corporation
(UIS)
$13.65 none
The Ensign Group
(ENSG)
$37.67 none
National Beverage Corp.
(FIZZ)
$112.25 none
Haynes International
(HAYN)
$38.79 none
Endologix
(ELGX)
$5.86 none
Provident Financial Services
(PFS)
$28.58 none
Lithia Motors
(LAD)
$100.14 none
Glacier Bancorp
(GBCI)
$40.86 none
A. O. Smith Corporation
(AOS)
$60.27 none
Digi International
(DGII)
$13.80 none
Stifel Financial Corp.
(SF)
$56.35 none
Momenta Pharmaceuticals
(MNTA)
$21.45 none
Healthcare Realty Trust Incorporated
(HR)
$28.63 none
RPX Corporation
(RPXC)
$10.48 none
German American Bancorp
(GABC)
$37.38 none
Enterprise Bancorp
(EBTC)
$41.56 none
Knight-Swift Transportation Holdings
(KNX)
$40.60 none
Extra Space Storage
(EXR)
$99.27 none
Ameris Bancorp
(ABCB)
$56.70 none
Ames National Corporation
(ATLO)
$31.45 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$5.30 none
HEICO Corporation
(HEI)
$91.62 none
Universal Insurance Holdings
(UVE)
$35.35 none
Farmer Bros. Co.
(FARM)
$30.35 none
Infinity Property and Casualty Corporation
(IPCC)
$143.20 none
UMB Financial Corporation
(UMBF)
$78.67 none
Resolute Energy Corporation
(REN)
$32.31 none
Sterling Construction Company
(STRL)
$13.59 none
Portland General Electric Company
(POR)
$42.41 none
Westamerica Bancorporation
(WABC)
$60.21 none
CorVel Corporation
(CRVL)
$54.85 none
athenahealth
(ATHN)
$160.65 none
Hercules Capital
(HTGC)
$12.74 none
Hillenbrand
(HI)
$47.40 none
Fresh Del Monte Produce
(FDP)
$44.32 none
Cardiovascular Systems
(CSII)
$31.75 none
Werner Enterprises
(WERN)
$39.80 none
CACI International Inc
(CACI)
$171.95 none
Exact Sciences Corporation
(EXAS)
$66.33 none
Ormat Technologies
(ORA)
$53.11 none
PNM Resources
(PNM)
$38.70 none
Overstock.com
(OSTK)
$33.45 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$25.82 none
Matthews International Corporation
(MATW)
$59.90 none
Meridian Bioscience
(VIVO)
$16.75 none
Cavco Industries
(CVCO)
$207.70 none
Medifast
(MED)
$154.81 none
RigNet
(RNET)
$11.95 none
BankFinancial Corporation
(BFIN)
$18.13 none
Spectrum Brands Holdings
(SPB)
$83.35 none
KapStone Paper and Packaging Corporation
(KS)
$34.72 none
Stage Stores
(SSI)
$2.41 none
Senomyx
(SNMX)
$1.21 none
Calavo Growers
(CVGW)
$95.00 none
Syntel
(SYNT)
$32.01 none
HFF
(HF)
$35.33 none
LSI Industries
(LYTS)
$5.12 none
Central Pacific Financial Corp.
(CPF)
$29.74 none
Codexis
(CDXS)
$15.85 none
Miller Industries
(MLR)
$24.75 none
Enstar Group Limited
(ESGR)
$215.25 none
F.N.B. Corporation
(FNB)
$13.92 none
Clean Energy Fuels Corp.
(CLNE)
$3.47 none
On Assignment
(ASGN)
$81.20 none
Clean Harbors
(CLH)
$55.37 none
SYNNEX Corporation
(SNX)
$110.43 none
Wolverine World Wide
(WWW)
$35.71 none
Federal Agricultural Mortgage Corporation
(AGM)
$94.38 none
Middlesex Water Company
(MSEX)
$42.33 none
KB Home
(KBH)
$25.75 none
Chemical Financial Corporation
(CHFC)
$58.10 none
The Bancorp
(TBBK)
$10.85 none
Investors Real Estate Trust
(IRET)
$5.94 none
Ethan Allen Interiors
(ETH)
$24.45 none
Hill International
(HIL)
$5.95 none
Rex Energy Corporation
(REXX)
$0.24 none
Westmoreland Coal Company
(WLB)
$0.15 none
CNO Financial Group
(CNO)
$19.42 none
The Boston Beer Company
(SAM)
$300.90 none
Sigma Designs
(SIGM)
$6.15 none
W&T Offshore
(WTI)
$7.09 none
UniFirst Corporation
(UNF)
$182.80 none
Argo Group International Holdings, Ltd.
(AGII)
$58.85 none
SPS Commerce
(SPSC)
$75.74 none
Masimo Corporation
(MASI)
$99.98 none
j2 Global
(JCOM)
$88.31 none
Iridium Communications
(IRDM)
$16.35 none
BioTelemetry
(BEAT)
$46.05 none
SS&C Technologies Holdings
(SSNC)
$54.88 none
Aspen Technology
(AZPN)
$92.26 none
Diamond Hill Investment Group
(DHIL)
$198.14 none
8x8
(EGHT)
$19.60 none
MaxLinear
(MXL)
$16.41 none
AAR Corp.
(AIR)
$47.29 none
Evercore
(EVR)
$107.75 none
Casey's General Stores
(CASY)
$106.84 none
National American University Holdings
(NAUH)
$0.83 none
Oil-Dri Corporation of America
(ODC)
$43.44 none
Eagle Bancorp
(EGBN)
$62.65 none
Six Flags Entertainment Corporation
(SIX)
$72.70 none
Shenandoah Telecommunications Company
(SHEN)
$33.40 none
Cinemark Holdings
(CNK)
$35.79 none
Wright Medical Group N.V.
(WMGI)
$26.69 none
1st Source Corporation
(SRCE)
$55.67 none
Oxford Industries
(OXM)
$83.80 none
Progress Software Corporation
(PRGS)
$36.26 none
Getty Realty Corp.
(GTY)
$27.64 none
Depomed
(DEPO)
$7.32 none
Seattle Genetics
(SGEN)
$66.85 none
Old National Bancorp
(ONB)
$18.95 none
Anixter International
(AXE)
$65.25 none
Northwest Natural Gas Company
(NWN)
$62.65 none
Helen of Troy Limited
(HELE)
$97.20 none
ProAssurance Corporation
(PRA)
$36.70 none
Independence Holding Company
(IHC)
$35.15 none
Weyco Group
(WEYS)
$37.20 none
ePlus inc.
(PLUS)
$95.70 none
Century Bancorp
(CNBKA)
$76.40 none
Bridgepoint Education
(BPI)
$6.67 none
RTI Surgical
(RTIX)
$4.70 none
Chemed Corporation
(CHE)
$318.13 none
ORBCOMM
(ORBC)
$10.19 none
Korn/Ferry International
(KFY)
$64.20 none
Targa Resources Corp.
(TRGP)
$49.45 none
Kforce
(KFRC)
$34.75 none
TriMas Corporation
(TRS)
$29.30 none
Rosetta Stone
(RST)
$16.07 none
MicroStrategy Incorporated
(MSTR)
$131.15 none
Layne Christensen Company
(LAYN)
$15.41 none
Limoneira Company
(LMNR)
$25.81 none
Saia
(SAIA)
$82.75 none
Twin Disc, Incorporated
(TWIN)
$25.40 none
Global Power Equipment Group
(GLPW)
$3.19 none
Group 1 Automotive
(GPI)
$74.92 none
RBC Bearings Incorporated
(ROLL)
$129.21 none
Ligand Pharmaceuticals Incorporated
(LGND)
$198.40 none
National HealthCare Corporation
(NHC)
$72.52 none
Jack Henry & Associates
(JKHY)
$131.31 none
Griffon Corporation
(GFF)
$17.85 none
Unitil Corporation
(UTL)
$50.88 none
The Providence Service Corporation
(PRSC)
$77.63 none
TrueBlue
(TBI)
$27.80 none
Pinnacle Financial Partners
(PNFP)
$64.80 none
Universal Corporation
(UVV)
$66.15 none
Mueller Industries
(MLI)
$30.19 none
Old Dominion Freight Line
(ODFL)
$157.80 none
Mistras Group
(MG)
$19.12 none
DURECT Corporation
(DRRX)
$1.95 none
MAXIMUS
(MMS)
$63.15 none
Barnes & Noble
(BKS)
$6.45 none
Opko Health
(OPK)
$4.57 none
B&G Foods
(BGS)
$32.15 none
Vicor Corporation
(VICR)
$46.20 none
Alnylam Pharmaceuticals
(ALNY)
$104.20 none
Kadant
(KAI)
$95.60 none
BioCryst Pharmaceuticals
(BCRX)
$5.59 none
Nature's Sunshine Products
(NATR)
$9.25 none
Ferroglobe PLC
(GSM)
$9.10 none
BG Medicine
(BGMD)
$0.05 none
Central Garden & Pet Company
(CENTA)
$38.54 none
Stratasys Ltd.
(SSYS)
$19.00 none
CTS Corporation
(CTS)
$36.15 none
Vonage Holdings Corp.
(VG)
$12.31 none
Gladstone Capital Corporation
(GLAD)
$9.08 none
FBL Financial Group
(FFG)
$81.65 none
Arlington Asset Investment Corp.
(AI)
$10.94 none
Manhattan Associates
(MANH)
$48.75 none
Pilgrim's Pride Corporation
(PPC)
$19.65 none
Curtiss-Wright Corporation
(CW)
$117.09 none
Luminex Corporation
(LMNX)
$31.00 none
RLI Corp.
(RLI)
$67.27 none
DiamondRock Hospitality Company
(DRH)
$12.34 none
Lydall
(LDL)
$42.90 none
Applied Industrial Technologies
(AIT)
$69.30 none
Acuity Brands
(AYI)
$121.41 none
Diodes Incorporated
(DIOD)
$36.78 none
iRobot Corporation
(IRBT)
$75.92 none
Marten Transport, Ltd.
(MRTN)
$24.00 none
Boston Private Financial Holdings
(BPFH)
$16.85 none
Pacira Pharmaceuticals
(PCRX)
$33.75 none
Plantronics
(PLT)
$77.12 none
Echelon Corporation
(ELON)
$4.20 none
comScore
(SCOR)
$22.50 none
Abaxis
(ABAX)
$83.21 none
ServiceSource International
(SREV)
$4.12 none
Titan International
(TWI)
$11.12 none
U.S. Auto Parts Network
(PRTS)
$1.52 none
National Presto Industries
(NPK)
$129.95 none
Texas Capital Bancshares
(TCBI)
$94.90 none
WGL Holdings
(WGL)
$88.65 none
Gulfport Energy Corporation
(GPOR)
$11.62 none
Lawson Products
(LAWS)
$24.80 none
Extreme Networks
(EXTR)
$8.59 none
Vical Incorporated
(VICL)
$1.29 none
Steelcase
(SCS)
$14.40 none
NorthWestern Corporation
(NWE)
$56.70 none
Graphic Packaging Holding Company
(GPK)
$14.12 none
SVB Financial Group
(SIVB)
$310.17 none
Cirrus Logic
(CRUS)
$37.60 none
TriCo Bancshares
(TCBK)
$39.77 none
Columbia Banking System
(COLB)
$43.15 none
Gladstone Investment Corporation
(GAIN)
$11.87 none
Kulicke and Soffa Industries
(KLIC)
$24.01 none
SJW Group
(SJW)
$68.15 none
Lindsay Corporation
(LNN)
$97.88 none
Gibraltar Industries
(ROCK)
$38.80 none
Overseas Shipholding Group
(OSG)
$3.91 none
Motorcar Parts of America
(MPAA)
$19.08 none
Northwest Pipe Company
(NWPX)
$21.43 none
Skyline Corporation
(SKY)
$31.25 none
Surmodics
(SRDX)
$55.55 none
Blackbaud
(BLKB)
$107.93 none
Albany International Corp.
(AIN)
$61.40 none
Sunesis Pharmaceuticals
(SNSS)
$2.14 none
Sonic Corp.
(SONC)
$35.63 none
Preformed Line Products Company
(PLPC)
$92.00 none
Tootsie Roll Industries
(TR)
$30.85 none
Emergent BioSolutions
(EBS)
$51.90 none
Houston Wire & Cable Company
(HWCC)
$8.75 none
First Financial Bancorp.
(FFBC)
$32.40 none
First Financial Bankshares
(FFIN)
$54.00 none
Teekay Tankers Ltd.
(TNK)
$1.31 none
CTI BioPharma Corp.
(CTIC)
$5.08 none
Ferro Corporation
(FOE)
$21.03 none
Heritage-Crystal Clean, Inc
(HCCI)
$20.00 none
First Interstate BancSystem
(FIBK)
$43.30 none
AAON
(AAON)
$33.10 none
MoneyGram International
(MGI)
$7.11 none
Bel Fuse
(BELFB)
$22.40 none
Carrizo Oil & Gas
(CRZO)
$27.91 none
BancorpSouth Bank
(BXS)
$34.25 none
CryoLife
(CRY)
$28.15 none
Stamps.com
(STMP)
$252.65 none
Box
(BOX)
$26.84 none
United Bankshares
(UBSI)
$38.20 none
Eagle Materials
(EXP)
$108.66 none
PolyOne Corporation
(POL)
$43.78 none
CoreSite Realty Corporation
(COR)
$109.12 none
California First National Bancorp
(CFNB)
$15.80 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$17.20 none
Modine Manufacturing Company
(MOD)
$18.80 none
Ebix
(EBIX)
$79.45 none
Cohu
(COHU)
$25.18 none
MSA Safety Incorporated
(MSA)
$96.10 none
Gevo
(GEVO)
$8.43 none
Comtech Telecommunications Corp.
(CMTL)
$31.73 none
Nanometrics Incorporated
(NANO)
$38.26 none
Beneficial Bancorp
(BNCL)
$16.90 none
Domino's Pizza
(DPZ)
$292.39 none
KCAP Financial
(KCAP)
$3.26 none
ArQule
(ARQL)
$4.76 none
Osiris Therapeutics
(OSIR)
$10.25 none
Horace Mann Educators Corporation
(HMN)
$45.60 none
American Software
(AMSWA)
$16.10 none
Affymax
(AFFY)
$0.01 none
Monro
(MNRO)
$60.55 none
Integrated Device Technology
(IDTI)
$33.95 none
Westwood Holdings Group
(WHG)
$56.08 none
THL Credit
(TCRD)
$7.88 none
Nordic American Tankers Limited
(NAT)
$2.99 none
Bristow Group
(BRS)
$14.10 none
NCI Building Systems
(NCS)
$21.05 none
ICF International
(ICFI)
$73.55 none
TowneBank
(TOWN)
$33.70 none
Exponent
(EXPO)
$50.25 none
Flagstar Bancorp
(FBC)
$35.16 none
Celldex Therapeutics
(CLDX)
$0.52 none
Park Electrochemical Corp.
(PKE)
$23.30 none
TrustCo Bank Corp NY
(TRST)
$9.10 none
Photronics
(PLAB)
$8.50 none
United Rentals
(URI)
$154.95 none
MYR Group
(MYRG)
$36.28 none
Strayer Education
(STRA)
$113.73 none
Tennant Company
(TNC)
$77.65 none
Align Technology
(ALGN)
$353.27 none
Fluidigm Corporation
(FLDM)
$5.67 none
RadNet
(RDNT)
$14.30 none
Cogent Communications Holdings
(CCOI)
$54.70 none
Infinera Corporation
(INFN)
$9.39 none
Financial Institutions
(FISI)
$34.05 none
Enterprise Financial Services Corp
(EFSC)
$55.70 none
Heartland Financial USA
(HTLF)
$56.45 none
GTx
(GTXI)
$17.30 none
NETGEAR
(NTGR)
$64.75 none
Broadwind Energy
(BWEN)
$2.47 none
Fabrinet
(FN)
$36.66 none
Glu Mobile
(GLUU)
$6.56 none
HNI Corporation
(HNI)
$37.68 none
Granite Construction Incorporated
(GVA)
$57.14 none
Entravision Communications Corporation
(EVC)
$5.05 none
Identiv
(INVE)
$4.31 none
L & L Energy
(LLEN)
$0.01 none
Nexstar Media Group
(NXST)
$75.70 none
LTC Properties
(LTC)
$42.41 none
SPX FLOW
(FLOW)
$44.64 none
New Jersey Resources Corporation
(NJR)
$44.35 none
PotlatchDeltic Corporation
(PCH)
$48.35 none
The Marcus Corporation
(MCS)
$32.85 none
WellCare Health Plans
(WCG)
$244.20 none
Credit Acceptance Corporation
(CACC)
$363.55 none
Camden National Corporation
(CAC)
$47.22 none
LSB Industries
(LXU)
$5.40 none
ABIOMED
(ABMD)
$427.29 none
BGC Partners
(BGCP)
$12.25 none
Invesco Mortgage Capital
(IVR)
$16.37 none
BJ's Restaurants
(BJRI)
$61.70 none
Tompkins Financial Corporation
(TMP)
$89.15 none
KEMET Corporation
(KEM)
$25.26 none
Worthington Industries
(WOR)
$47.91 none
BancFirst Corporation
(BANF)
$61.60 none
Rockwell Medical
(RMTI)
$5.30 none
Cass Information Systems
(CASS)
$74.21 none
Resource Capital Corp.
(RSO)
$9.98 none
Federal Signal Corporation
(FSS)
$23.85 none
RLJ Lodging Trust
(RLJ)
$22.37 none
Monolithic Power Systems
(MPWR)
$138.54 none
Scientific Games Corporation
(SGMS)
$52.05 none
Greenlight Capital Re, Ltd.
(GLRE)
$14.55 none
Barnes Group
(B)
$59.57 none
Otter Tail Corporation
(OTTR)
$48.35 none
El Paso Electric Company
(EE)
$58.80 none
Cherokee
(CHKE)
$0.62 none
Innophos Holdings
(IPHS)
$49.00 none
Cleveland BioLabs
(CBLI)
$2.56 none
Gold Resource Corp
(GORO)
$6.86 none
Pinnacle Entertainment
(PNK)
$34.16 none
Spectrum Pharmaceuticals
(SPPI)
$19.33 none
Hibbett Sports
(HIBB)
$23.00 none
Ellie Mae
(ELLI)
$109.77 none
MKS Instruments
(MKSI)
$99.10 none
DHT Holdings
(DHT)
$4.89 none
Terreno Realty Corporation
(TRNO)
$37.53 none
Ramco-Gershenson Properties Trust
(RPT)
$13.01 none
CVR Energy
(CVI)
$36.53 none
Education Realty Trust
(EDR)
$40.83 none
PennyMac Mortgage Investment Trust
(PMT)
$19.10 none
MicroVision
(MVIS)
$1.15 none
Saga Communications
(SGA)
$38.85 none
Ashford Hospitality Trust
(AHT)
$7.26 none
The Finish Line
(FINL)
$13.51 none
Universal Electronics
(UEIC)
$31.15 none
Tuesday Morning Corporation
(TUES)
$3.00 none
John Bean Technologies Corporation
(JBT)
$94.25 none
Sotheby's
(BID)
$57.07 none
Jack in the Box
(JACK)
$85.04 none
RadiSys Corporation
(RSYS)
$0.71 none
Primo Water Corporation
(PRMW)
$18.14 none
Koppers Holdings
(KOP)
$38.80 none
Generac Holdings
(GNRC)
$50.46 none
Orion Group Holdings
(ORN)
$8.36 none
Apollo Commercial Real Estate Finance
(ARI)
$18.77 none
Biglari Holdings
(BH)
$193.73 none
Knoll
(KNL)
$20.96 none
AmTrust Financial Services
(AFSI)
$14.56 none
Hancock Holding Company
(HBHC)
$51.65 none
Cadiz
(CDZI)
$13.15 none
Harvard Bioscience
(HBIO)
$5.20 none
Comfort Systems USA
(FIX)
$46.35 none
Harmonic
(HLIT)
$4.25 none
ABM Industries Incorporated
(ABM)
$30.48 none
OSI Systems
(OSIS)
$77.22 none
Abraxas Petroleum Corporation
(AXAS)
$2.70 none
Analogic Corporation
(ALOG)
$83.95 none
Sunstone Hotel Investors
(SHO)
$16.85 none
Meridian Bancorp
(EBSB)
$20.15 none
Tredegar Corporation
(TG)
$24.15 none
The GEO Group
(GEO)
$26.48 none
LogMeIn
(LOGM)
$107.55 none
Powell Industries
(POWL)
$34.70 none
PHI
(PHIIK)
$10.71 none
FreightCar America
(RAIL)
$15.88 none
Equity LifeStyle Properties
(ELS)
$91.60 none
Cowen
(COWN)
$14.80 none
La-Z-Boy Incorporated
(LZB)
$29.80 none
Smith Micro Software
(SMSI)
$2.41 none
Connecticut Water Service
(CTWS)
$65.58 none
Lexicon Pharmaceuticals
(LXRX)
$13.58 none
Meritage Homes Corporation
(MTH)
$43.65 none
Black Box Corporation
(BBOX)
$2.35 none
HRG Group
(HRG)
$13.30 none
Skechers U.S.A.
(SKX)
$30.42 none
Consolidated Water Co. Ltd.
(CWCO)
$12.95 none
Omega Flex
(OFLX)
$71.99 none
Hurco Companies
(HURC)
$45.75 none
MGIC Investment Corporation
(MTG)
$11.23 none
IBERIABANK Corporation
(IBKC)
$79.45 none
One Liberty Properties
(OLP)
$26.56 none
Hexcel Corporation
(HXL)
$66.99 none
Ennis
(EBF)
$19.25 none
Olin Corporation
(OLN)
$29.23 none
DMC Global
(BOOM)
$45.80 none
PRA Group
(PRAA)
$39.00 none
Dana Incorporated
(DAN)
$20.88 none
AeroVironment
(AVAV)
$59.42 none
Amedisys
(AMED)
$86.90 none
Cavium
(CAVM)
$82.98 none
Materion Corporation
(MTRN)
$54.95 none
RealNetworks
(RNWK)
$3.46 none
Value Line
(VALU)
$23.02 none
Sturm, Ruger & Company
(RGR)
$57.65 none
EMCOR Group
(EME)
$78.03 none
AtriCure
(ATRC)
$27.75 none
Select Medical Holdings Corporation
(SEM)
$18.50 none
PROS Holdings
(PRO)
$36.63 none
Electro Scientific Industries
(ESIO)
$16.78 none
Cerus Corporation
(CERS)
$7.03 none
Stock Yards Bancorp
(SYBT)
$39.95 none
Stereotaxis
(STXS)
$0.82 none
Red Rock Resorts
(RRR)
$34.72 none
TechTarget
(TTGT)
$29.14 none
PacWest Bancorp
(PACW)
$52.34 none
Office Depot
(ODP)
$2.90 none
Lancaster Colony Corporation
(LANC)
$138.25 none
Scorpio Tankers
(STNG)
$3.03 none
Black Hills Corporation
(BKH)
$60.69 none
Immersion Corporation
(IMMR)
$16.31 none
Mueller Water Products
(MWA)
$11.55 none
The Hain Celestial Group
(HAIN)
$29.74 none
Hallmark Financial Services
(HALL)
$10.22 none
Freshpet
(FRPT)
$24.90 none
Sun Communities
(SUI)
$97.28 none
Echo Global Logistics
(ECHO)
$31.20 none
Columbia Sportswear Company
(COLM)
$91.02 none
SIGA Technologies
(SIGA)
$6.90 none
M.D.C. Holdings
(MDC)
$29.95 none
Hersha Hospitality Trust
(HT)
$21.63 none
California Water Service Group
(CWT)
$40.00 none
Heartland Express
(HTLD)
$19.01 none
Callaway Golf Company
(ELY)
$19.75 none
AMERCO
(UHAL)
$362.50 none
Prestige Brands Holdings
(PBH)
$38.13 none
Kearny Financial Corp.
(KRNY)
$14.10 none
Incyte Corporation
(INCY)
$74.03 none
Semtech Corporation
(SMTC)
$49.75 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.89 none
International Speedway Corporation
(ISCA)
$45.20 none
United Financial Bancorp
(UBNK)
$18.12 none
Energy Recovery
(ERII)
$8.12 none
NVE Corporation
(NVEC)
$122.77 none
PDF Solutions
(PDFS)
$12.24 none
AXT
(AXTI)
$7.35 none
Capella Education Company
(CPLA)
$99.25 none
Chart Industries
(GTLS)
$63.50 none
Vail Resorts
(MTN)
$280.81 none
Beacon Roofing Supply
(BECN)
$44.97 none
Badger Meter
(BMI)
$45.90 none
Capital City Bank Group
(CCBG)
$24.75 none
LHC Group
(LHCG)
$86.41 none
Rubicon Technology
(RBCN)
$7.76 none
Multi-Color Corporation
(LABL)
$69.70 none
The Cheesecake Factory Incorporated
(CAKE)
$57.67 none
STAAR Surgical Company
(STAA)
$31.15 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$3.10 none
Vishay Precision Group
(VPG)
$37.80 none
Uranium Energy Corp.
(UEC)
$1.76 none
Kilroy Realty Corporation
(KRC)
$75.03 none
3D Systems Corporation
(DDD)
$14.32 none
Verso Corporation
(VRS)
$20.05 none
National CineMedia
(NCMI)
$8.39 none
Webster Financial Corporation
(WBS)
$66.19 none
Saul Centers
(BFS)
$53.30 none
Seacoast Banking Corporation of Florida
(SBCF)
$32.99 none
Sun Hydraulics Corporation
(SNHY)
$49.85 none
FuelCell Energy
(FCEL)
$1.45 none
Texas Roadhouse
(TXRH)
$68.25 none
ZAGG Inc
(ZAGG)
$18.20 none
Build-A-Bear Workshop
(BBW)
$7.75 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$23.32 none
Titan Machinery
(TITN)
$16.20 none
Territorial Bancorp
(TBNK)
$31.60 none
Verint Systems
(VRNT)
$45.45 none
Cognex Corporation
(CGNX)
$45.11 none
USG Corporation
(USG)
$43.32 none
Amicus Therapeutics
(FOLD)
$15.81 none
Nektar Therapeutics
(NKTR)
$52.85 none
Independent Bank Corp.
(INDB)
$82.20 none
Enzon Pharmaceuticals
(ENZN)
$0.27 none
First American Financial Corporation
(FAF)
$50.60 none
Quality Systems
(QSII)
$20.14 none
VirnetX Holding Corp
(VHC)
$3.45 none
Stepan Company
(SCL)
$76.95 none
Ducommun Incorporated
(DCO)
$33.82 none
American Assets Trust
(AAT)
$38.38 none
Callon Petroleum Company
(CPE)
$10.80 none
Schweitzer-Mauduit International
(SWM)
$43.43 none
Digimarc Corporation
(DMRC)
$30.35 none
TeleTech Holdings
(TTEC)
$36.90 none
Signature Bank
(SBNY)
$132.75 none
Dominion Energy Midstream Partners, LP
(DM)
$13.95 none
PetMed Express
(PETS)
$45.77 none
Bryn Mawr Bank Corporation
(BMTC)
$48.25 none
Univest Corporation of Pennsylvania
(UVSP)
$28.70 none
TAL Education Group
(TAL)
$39.24 none
Amerisafe
(AMSF)
$59.50 none
New York & Company
(NWY)
$4.70 none
Inphi Corporation
(IPHI)
$34.46 none
Lincoln Educational Services Corporation
(LINC)
$1.80 none
Village Super Market
(VLGEA)
$31.28 none
EnPro Industries
(NPO)
$69.75 none
MB Financial
(MBFI)
$48.80 none
Neogen Corporation
(NEOG)
$83.60 none
Super Micro Computer
(SMCI)
$24.90 none
City Holding Company
(CHCO)
$77.33 none
Curis
(CRIS)
$2.08 none
P. H. Glatfelter Company
(GLT)
$19.42 none
Bank of the Ozarks
(OZRK)
$47.05 none
Endocyte
(ECYT)
$13.79 none
NuVasive
(NUVA)
$53.81 none
CYS Investments
(CYS)
$7.52 none
H.B. Fuller Company
(FUL)
$53.81 none
Denny's Corporation
(DENN)
$16.53 none
Cohen & Steers
(CNS)
$41.86 none
Oritani Financial Corp.
(ORIT)
$17.00 none
West Bancorporation
(WTBA)
$26.35 none
Finisar Corporation
(FNSR)
$17.33 none
IdaCorp
(IDA)
$91.26 none
Zix Corporation
(ZIXI)
$5.47 none
Alimera Sciences
(ALIM)
$0.88 none
Chase Corporation
(CCF)
$119.45 none
Vera Bradley
(VRA)
$14.74 none
Avid Technology
(AVID)
$5.41 none
Big 5 Sporting Goods Corporation
(BGFV)
$8.30 none
Medidata Solutions
(MDSO)
$82.39 none
Geron Corporation
(GERN)
$3.60 none
NN
(NNBR)
$20.40 none
Selective Insurance Group
(SIGI)
$57.45 none
Universal Forest Products
(UFPI)
$36.71 none
Omnicell
(OMCL)
$52.45 none
PICO Holdings
(PICO)
$10.85 none
Delek US Holdings
(DK)
$51.53 none
America's Car-Mart
(CRMT)
$65.15 none
Integra LifeSciences Holdings Corporation
(IART)
$65.75 none
Mid-America Apartment Communities
(MAA)
$99.58 none
Weis Markets
(WMK)
$56.66 none
Hawkins
(HWKN)
$33.70 none
Roadrunner Transportation Systems
(RRTS)
$2.63 none
Green Plains
(GPRE)
$20.50 none
Marchex
(MCHX)
$3.03 none
Black Knight
(BKI)
$54.40 none
Bridge Bancorp
(BDGE)
$37.10 none
Kelly Services
(KELYA)
$22.93 none
HMS Holdings Corp.
(HMSY)
$22.88 none
Heidrick & Struggles International
(HSII)
$36.65 none
Oppenheimer Holdings
(OPY)
$29.05 none
BioTime
(BTX)
$2.35 none
Live Nation Entertainment
(LYV)
$48.73 none
Boingo Wireless
(WIFI)
$22.73 none
Investors Bancorp
(ISBC)
$13.43 none
Papa John's International
(PZZA)
$54.33 none
Renasant Corporation
(RNST)
$47.69 none
First Midwest Bancorp
(FMBI)
$26.63 none
Oclaro
(OCLR)
$8.71 none
USANA Health Sciences
(USNA)
$115.45 none
Chesapeake Utilities Corporation
(CPK)
$79.30 none
Lakeland Bancorp
(LBAI)
$20.55 none
CONMED Corporation
(CNMD)
$76.43 none
Murphy USA
(MUSA)
$80.56 none
Neenah Paper
(NP)
$84.35 none
Sabra Health Care REIT
(SBRA)
$21.42 none
DCT Industrial Trust
(DCT)
$65.74 none
Team
(TISI)
$21.75 none
Fair Isaac Corporation
(FICO)
$195.61 none
Take-Two Interactive Software
(TTWO)
$116.96 none
iClick Interactive Asia Group Limited
(ICLK)
$7.15 none
Southside Bancshares
(SBSI)
$34.72 none
Infinity Pharmaceuticals
(INFI)
$2.05 none
Cincinnati Bell
(CBB)
$14.70 none
Summit Hotel Properties
(INN)
$14.41 none
CoBiz Financial
(COBZ)
$22.02 none
M/I Homes
(MHO)
$26.54 none
Capstone Turbine Corporation
(CPST)
$1.50 none
Forward Air Corporation
(FWRD)
$62.38 none
Community Bank System
(CBU)
$61.64 none
ARRIS International plc
(ARRS)
$24.61 none
Cornerstone OnDemand
(CSOD)
$49.61 none
Meredith Corporation
(MDP)
$52.40 none
Alphatec Holdings
(ATEC)
$2.95 none
Altra Industrial Motion Corp.
(AIMC)
$44.50 none
Coeur Mining
(CDE)
$7.84 none
Zion Oil & Gas
(ZN)
$3.86 none
Electronics for Imaging
(EFII)
$33.83 none
Golar LNG Limited
(GLNG)
$28.60 none
Methode Electronics
(MEI)
$40.20 none
Revlon
(REV)
$18.05 none
Artesian Resources Corporation
(ARTNA)
$39.15 none
WPP plc
(WPP)
$81.00 none
AMN Healthcare Services
(AMN)
$60.80 none
Myers Industries
(MYE)
$19.50 none
Centene Corporation
(CNC)
$125.60 none
Genco Shipping & Trading Limited
(GNK)
$17.14 none
LaSalle Hotel Properties
(LHO)
$34.82 none
Commvault Systems
(CVLT)
$69.15 none
Churchill Downs Incorporated
(CHDN)
$301.05 none
Systemax
(SYX)
$34.31 none
Stoneridge
(SRI)
$37.15 none
Perry Ellis International
(PERY)
$27.30 none
Matrix Service Company
(MTRX)
$18.90 none
BofI Holding
(BOFI)
$42.93 none
ExlService Holdings
(EXLS)
$59.23 none
STAG Industrial
(STAG)
$27.12 none
Tandem Diabetes Care
(TNDM)
$23.15 none