This index contains 3826 stocks, of which we've analyzed 1588. The suggested margin of safety is 35%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Mitcham Industries (MIND) |
$5.54 | 100% |
| Mitcham Industries (MIND) |
$5.54 | 100% |
| Lexicon Pharmaceuticals (LXRX) |
$2.31 | 100% |
| Lexicon Pharmaceuticals (LXRX) |
$2.31 | 100% |
| CBL & Associates Properties (CBL) |
$55.55 | 100% |
| Iconix Brand Group (ICON) |
$0.92 | 100% |
| Iconix Brand Group (ICON) |
$0.92 | 100% |
| CBL & Associates Properties (CBL) |
$55.55 | 100% |
| Hallmark Financial Services (HALL) |
$0.08 | 100% |
| Hallmark Financial Services (HALL) |
$0.08 | 100% |
| Team (TISI) |
$16.50 | 90% |
| National CineMedia (NCMI) |
$3.92 | 90% |
| W&T Offshore (WTI) |
$3.62 | 90% |
| W&T Offshore (WTI) |
$3.62 | 90% |
| Stein Mart (SMRT) |
$0.97 | 90% |
| Dawson Geophysical Company (DWSN) |
$4.40 | 90% |
| Dawson Geophysical Company (DWSN) |
$4.40 | 90% |
| National CineMedia (NCMI) |
$3.92 | 90% |
| Stein Mart (SMRT) |
$0.97 | 90% |
| Team (TISI) |
$16.50 | 90% |
| Sinclair Broadcast Group (SBGI) |
$13.94 | 80% |
| NN (NNBR) |
$3.48 | 80% |
| Red Robin Gourmet Burgers (RRGB) |
$7.14 | 80% |
| JetBlue Airways Corporation (JBLU) |
$5.45 | 80% |
| NN (NNBR) |
$3.48 | 80% |
| Red Robin Gourmet Burgers (RRGB) |
$7.14 | 80% |
| JetBlue Airways Corporation (JBLU) |
$5.45 | 80% |
| Enzon Pharmaceuticals (ENZN) |
$4.28 | 80% |
| Enzon Pharmaceuticals (ENZN) |
$4.28 | 80% |
| Sinclair Broadcast Group (SBGI) |
$13.94 | 80% |
| Deluxe Corporation (DLX) |
$26.10 | 70% |
| L.B. Foster Company (FSTR) |
$41.68 | 70% |
| L.B. Foster Company (FSTR) |
$41.68 | 70% |
| Deluxe Corporation (DLX) |
$26.10 | 70% |
| Gray Television (GTN) |
$4.09 | 70% |
| Gray Television (GTN) |
$4.09 | 70% |
| Dynex Capital (DX) |
$13.12 | 70% |
| Dynex Capital (DX) |
$13.12 | 70% |
| Franklin Street Properties Corp. (FSP) |
$0.47 | 70% |
| Franklin Street Properties Corp. (FSP) |
$0.47 | 70% |
| Citizens (CIA) |
$5.30 | 70% |
| Citizens (CIA) |
$5.30 | 70% |
| Mistras Group (MG) |
$15.35 | 70% |
| Mistras Group (MG) |
$15.35 | 70% |
| AMERCO (UHAL) |
$70.89 | 70% |
| AMERCO (UHAL) |
$70.89 | 70% |
| Westwood Holdings Group (WHG) |
$19.25 | 70% |
| Westwood Holdings Group (WHG) |
$19.25 | 70% |
| Flotek Industries (FTK) |
$25.62 | 60% |
| Ampco-Pittsburgh Corporation (AP) |
$7.71 | 60% |
| Comstock Resources (CRK) |
$12.89 | 60% |
| The Cato Corporation (CATO) |
$3.30 | 60% |
| The Cato Corporation (CATO) |
$3.30 | 60% |
| World Acceptance Corporation (WRLD) |
$188.24 | 60% |
| World Acceptance Corporation (WRLD) |
$188.24 | 60% |
| TETRA Technologies (TTI) |
$9.07 | 60% |
| EZCORP (EZPW) |
$31.96 | 60% |
| EZCORP (EZPW) |
$31.96 | 60% |
| comScore (SCOR) |
$7.32 | 60% |
| Natural Gas Services Group (NGS) |
$38.74 | 60% |
| Natural Gas Services Group (NGS) |
$38.74 | 60% |
| Daktronics (DAKT) |
$19.46 | 60% |
| comScore (SCOR) |
$7.32 | 60% |
| Daktronics (DAKT) |
$19.46 | 60% |
| TETRA Technologies (TTI) |
$9.07 | 60% |
| 1-800-FLOWERS.COM (FLWS) |
$4.23 | 60% |
| 1-800-FLOWERS.COM (FLWS) |
$4.23 | 60% |
| Comstock Resources (CRK) |
$12.89 | 60% |
| NACCO Industries (NC) |
$46.33 | 60% |
| NACCO Industries (NC) |
$46.33 | 60% |
| Unifi (UFI) |
$6.16 | 60% |
| Unifi (UFI) |
$6.16 | 60% |
| Ampco-Pittsburgh Corporation (AP) |
$7.71 | 60% |
| Flotek Industries (FTK) |
$25.62 | 60% |
| American Public Education (APEI) |
$49.27 | 50% |
| American Public Education (APEI) |
$49.27 | 50% |
| Sunstone Hotel Investors (SHO) |
$11.79 | 50% |
| Sunstone Hotel Investors (SHO) |
$11.79 | 50% |
| ARMOUR Residential REIT (ARR) |
$16.40 | 50% |
| ARMOUR Residential REIT (ARR) |
$16.40 | 50% |
| The Children's Place (PLCE) |
$2.66 | 50% |
| ATN International (ATNI) |
$22.87 | 50% |
| Lifetime Brands (LCUT) |
$8.73 | 50% |
| Acacia Research Corporation (ACTG) |
$4.54 | 50% |
| Acacia Research Corporation (ACTG) |
$4.54 | 50% |
| Lifetime Brands (LCUT) |
$8.73 | 50% |
| United Fire Group (UFCS) |
$51.54 | 50% |
| United Fire Group (UFCS) |
$51.54 | 50% |
| Tutor Perini Corporation (TPC) |
$86.62 | 50% |
| Tutor Perini Corporation (TPC) |
$86.62 | 50% |
| The Children's Place (PLCE) |
$2.66 | 50% |
| ATN International (ATNI) |
$22.87 | 50% |
| DHI Group (DHX) |
$4.06 | 40% |
(TAXI) |
$51.00 | 40% |
| Vera Bradley (VRA) |
$3.81 | 40% |
| Koppers Holdings (KOP) |
$49.20 | 40% |
| Koppers Holdings (KOP) |
$49.20 | 40% |
| NETGEAR (NTGR) |
$24.06 | 40% |
(TAXI) |
$51.00 | 40% |
| G-III Apparel Group, Ltd. (GIII) |
$35.45 | 40% |
| G-III Apparel Group, Ltd. (GIII) |
$35.45 | 40% |
| Fuel Tech (FTEK) |
$1.48 | 40% |
| Fuel Tech (FTEK) |
$1.48 | 40% |
| Forrester Research (FORR) |
$9.97 | 40% |
| Forrester Research (FORR) |
$9.97 | 40% |
| Vera Bradley (VRA) |
$3.81 | 40% |
| DHI Group (DHX) |
$4.06 | 40% |
| Hallador Energy Company (HNRG) |
$15.77 | 40% |
| Hallador Energy Company (HNRG) |
$15.77 | 40% |
| Kelly Services (KELYA) |
$15.38 | 40% |
| Kelly Services (KELYA) |
$15.38 | 40% |
| Medifast (MED) |
$10.38 | 40% |
| Medifast (MED) |
$10.38 | 40% |
| FutureFuel Corp. (FF) |
$4.76 | 40% |
| FutureFuel Corp. (FF) |
$4.76 | 40% |
| World Fuel Services Corporation (INT) |
$18.28 | 40% |
| World Fuel Services Corporation (INT) |
$18.28 | 40% |
| NETGEAR (NTGR) |
$24.06 | 40% |
| Biglari Holdings (BH) |
$393.57 | 40% |
| Biglari Holdings (BH) |
$393.57 | 40% |
| Cinemark Holdings (CNK) |
$31.94 | 40% |
| Cinemark Holdings (CNK) |
$31.94 | 40% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 30% |
| Alico (ALCO) |
$40.24 | 30% |
| Alico (ALCO) |
$40.24 | 30% |
| REX American Resources Corporation (REX) |
$46.26 | 30% |
| ProAssurance Corporation (PRA) |
$25.00 | 30% |
| ProAssurance Corporation (PRA) |
$25.00 | 30% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.83 | 30% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.83 | 30% |
| Invesco Mortgage Capital (IVR) |
$7.90 | 30% |
| Invesco Mortgage Capital (IVR) |
$7.90 | 30% |
| Kansas City Life Insurance Company (KCLI) |
$33.40 | 30% |
| Kansas City Life Insurance Company (KCLI) |
$33.40 | 30% |
| Saga Communications (SGA) |
$8.79 | 30% |
| Saga Communications (SGA) |
$8.79 | 30% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 30% |
| REX American Resources Corporation (REX) |
$46.26 | 30% |
| RLJ Lodging Trust (RLJ) |
$12.12 | 30% |
| RLJ Lodging Trust (RLJ) |
$12.12 | 30% |
| Park-Ohio Holdings Corp. (PKOH) |
$38.74 | 30% |
| Park-Ohio Holdings Corp. (PKOH) |
$38.74 | 30% |
| Commercial Vehicle Group (CVGI) |
$4.46 | 30% |
| Commercial Vehicle Group (CVGI) |
$4.46 | 30% |
| Movado Group (MOV) |
$37.15 | 30% |
| Movado Group (MOV) |
$37.15 | 30% |
| Entravision Communications Corporation (EVC) |
$11.03 | 20% |
| Entravision Communications Corporation (EVC) |
$11.03 | 20% |
| Crude Oil (BZ) |
$15.59 | 20% |
| BankFinancial Corporation (BFIN) |
$12.00 | 20% |
| BankFinancial Corporation (BFIN) |
$12.00 | 20% |
| Shoe Carnival (SCVL) |
$17.43 | 20% |
| Crude Oil (BZ) |
$15.59 | 20% |
| DiamondRock Hospitality Company (DRH) |
$12.75 | 20% |
| Clearwater Paper Corporation (CLW) |
$16.40 | 20% |
| Clearwater Paper Corporation (CLW) |
$16.40 | 20% |
| DiamondRock Hospitality Company (DRH) |
$12.75 | 20% |
| The Greenbrier Companies (GBX) |
$49.56 | 20% |
| The Greenbrier Companies (GBX) |
$49.56 | 20% |
| Shoe Carnival (SCVL) |
$17.43 | 20% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.60 | 20% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.60 | 20% |
| Universal Corporation (UVV) |
$52.86 | 20% |
| Universal Corporation (UVV) |
$52.86 | 20% |
| Central Pacific Financial Corp. (CPF) |
$38.61 | 10% |
| Central Pacific Financial Corp. (CPF) |
$38.61 | 10% |
| SYNNEX Corporation (SNX) |
$238.54 | 10% |
| Oil-Dri Corporation of America (ODC) |
$94.39 | 10% |
| Universal Insurance Holdings (UVE) |
$38.30 | 10% |
| Universal Insurance Holdings (UVE) |
$38.30 | 10% |
| Oil-Dri Corporation of America (ODC) |
$94.39 | 10% |
| ScanSource (SCSC) |
$55.17 | 10% |
| Dana Incorporated (DAN) |
$26.15 | 10% |
| ScanSource (SCSC) |
$55.17 | 10% |
| Shenandoah Telecommunications Company (SHEN) |
$11.40 | 10% |
| Shenandoah Telecommunications Company (SHEN) |
$11.40 | 10% |
| Ames National Corporation (ATLO) |
$29.61 | 10% |
| Ames National Corporation (ATLO) |
$29.61 | 10% |
| Scholastic Corporation (SCHL) |
$46.62 | 10% |
| Scholastic Corporation (SCHL) |
$46.62 | 10% |
| Nelnet (NNI) |
$132.81 | 10% |
| SYNNEX Corporation (SNX) |
$238.54 | 10% |
| Dana Incorporated (DAN) |
$26.15 | 10% |
| Nelnet (NNI) |
$132.81 | 10% |
| Materion Corporation (MTRN) |
$249.31 | none |
| Materion Corporation (MTRN) |
$249.31 | none |
| Starwood Property Trust (STWD) |
$16.61 | none |
| Starwood Property Trust (STWD) |
$16.61 | none |
| Encore Capital Group (ECPG) |
$88.67 | none |
| Encore Capital Group (ECPG) |
$88.67 | none |
| PriceSmart (PSMT) |
$180.42 | none |
| PriceSmart (PSMT) |
$180.42 | none |
| ACI Worldwide (ACIW) |
$56.87 | none |
| ACI Worldwide (ACIW) |
$56.87 | none |
| The Bancorp (TBBK) |
$67.35 | none |
| The Bancorp (TBBK) |
$67.35 | none |
| Red Rock Resorts (RRR) |
$64.60 | none |
| Red Rock Resorts (RRR) |
$64.60 | none |
| Immersion Corporation (IMMR) |
$6.43 | none |
| Immersion Corporation (IMMR) |
$6.43 | none |
| Merit Medical Systems (MMSI) |
$75.17 | none |
| Merit Medical Systems (MMSI) |
$75.17 | none |
| Franklin Electric Co. (FELE) |
$104.29 | none |
| Franklin Electric Co. (FELE) |
$104.29 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Vanda Pharmaceuticals (VNDA) |
$5.49 | none |
| Vanda Pharmaceuticals (VNDA) |
$5.49 | none |
| Orion Group Holdings (ORN) |
$13.32 | none |
| Orion Group Holdings (ORN) |
$13.32 | none |
| TriMas Corporation (TRS) |
$40.52 | none |
| TriMas Corporation (TRS) |
$40.52 | none |
| United Bankshares (UBSI) |
$47.07 | none |
| United Bankshares (UBSI) |
$47.07 | none |
| Sabra Health Care REIT (SBRA) |
$21.78 | none |
| Sabra Health Care REIT (SBRA) |
$21.78 | none |
| Smith Micro Software (SMSI) |
$2.59 | none |
| Smith Micro Software (SMSI) |
$2.59 | none |
| TriCo Bancshares (TCBK) |
$59.91 | none |
| TriCo Bancshares (TCBK) |
$59.91 | none |
| First Financial Bancorp. (FFBC) |
$35.48 | none |
| First Financial Bancorp. (FFBC) |
$35.48 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Orthofix Medical (OFIX) |
$11.55 | none |
| Orthofix Medical (OFIX) |
$11.55 | none |
| Stewart Information Services Corporation (STC) |
$69.73 | none |
| Stewart Information Services Corporation (STC) |
$69.73 | none |
| Omnicell (OMCL) |
$43.33 | none |
| Omnicell (OMCL) |
$43.33 | none |
| Globalstar (GSAT) |
$79.33 | none |
| Globalstar (GSAT) |
$79.33 | none |
| Applied Industrial Technologies (AIT) |
$335.94 | none |
| Applied Industrial Technologies (AIT) |
$335.94 | none |
| American Assets Trust (AAT) |
$25.26 | none |
| American Assets Trust (AAT) |
$25.26 | none |
| First Financial Corporation (THFF) |
$77.00 | none |
| First Financial Corporation (THFF) |
$77.00 | none |
| Vail Resorts (MTN) |
$146.08 | none |
| Vail Resorts (MTN) |
$146.08 | none |
| Weyco Group (WEYS) |
$38.50 | none |
| Weyco Group (WEYS) |
$38.50 | none |
| Comtech Telecommunications Corp. (CMTL) |
$1.65 | none |
| Comtech Telecommunications Corp. (CMTL) |
$1.65 | none |
| United Rentals (URI) |
$1015.39 | none |
| United Rentals (URI) |
$1015.39 | none |
| EnPro Industries (NPO) |
$336.33 | none |
| EnPro Industries (NPO) |
$336.33 | none |
| Central Garden & Pet Company (CENTA) |
$37.97 | none |
| Central Garden & Pet Company (CENTA) |
$37.97 | none |
| CACI International Inc (CACI) |
$451.33 | none |
| CACI International Inc (CACI) |
$451.33 | none |
| Corcept Therapeutics Incorporated (CORT) |
$91.57 | none |
| Corcept Therapeutics Incorporated (CORT) |
$91.57 | none |
| Baker Hughes Company (BKR) |
$55.15 | none |
| Baker Hughes Company (BKR) |
$55.15 | none |
| Northern Oil and Gas (NOG) |
$21.64 | none |
| Northern Oil and Gas (NOG) |
$21.64 | none |
| Vishay Precision Group (VPG) |
$110.22 | none |
| Vishay Precision Group (VPG) |
$110.22 | none |
| United Natural Foods (UNFI) |
$48.62 | none |
| United Natural Foods (UNFI) |
$48.62 | none |
| Village Super Market (VLGEA) |
$43.27 | none |
| Village Super Market (VLGEA) |
$43.27 | none |
| Wintrust Financial Corporation (WTFC) |
$157.03 | none |
| Wintrust Financial Corporation (WTFC) |
$157.03 | none |
| Gevo (GEVO) |
$1.72 | none |
| Gevo (GEVO) |
$1.72 | none |
| MSA Safety Incorporated (MSA) |
$169.01 | none |
| MSA Safety Incorporated (MSA) |
$169.01 | none |
| National Retail Properties (NNN) |
$48.91 | none |
| National Retail Properties (NNN) |
$48.91 | none |
| Fabrinet (FN) |
$494.26 | none |
| Fabrinet (FN) |
$494.26 | none |
| TAL Education Group (TAL) |
$10.35 | none |
| TAL Education Group (TAL) |
$10.35 | none |
| Amkor Technology (AMKR) |
$62.56 | none |
| Amkor Technology (AMKR) |
$62.56 | none |
| HealthStream (HSTM) |
$28.33 | none |
| HealthStream (HSTM) |
$28.33 | none |
| Solar Capital Ltd. (SLRC) |
$12.93 | none |
| Solar Capital Ltd. (SLRC) |
$12.93 | none |
| OceanFirst Financial Corp. (OCFC) |
$19.68 | none |
| OceanFirst Financial Corp. (OCFC) |
$19.68 | none |
| Saia (SAIA) |
$431.59 | none |
| Saia (SAIA) |
$431.59 | none |
| Box (BOX) |
$30.85 | none |
| Box (BOX) |
$30.85 | none |
| Kite Realty Group Trust (KRG) |
$29.69 | none |
| Kite Realty Group Trust (KRG) |
$29.69 | none |
| Sonic Automotive (SAH) |
$97.09 | none |
| Sonic Automotive (SAH) |
$97.09 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$16.95 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$16.95 | none |
| Domino's Pizza (DPZ) |
$328.97 | none |
| Domino's Pizza (DPZ) |
$328.97 | none |
| Celldex Therapeutics (CLDX) |
$35.42 | none |
| Celldex Therapeutics (CLDX) |
$35.42 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Minerals Technologies (MTX) |
$73.75 | none |
| Minerals Technologies (MTX) |
$73.75 | none |
| Pegasystems (PEGA) |
$30.64 | none |
| Pegasystems (PEGA) |
$30.64 | none |
| The Gorman-Rupp Company (GRC) |
$79.19 | none |
| The Gorman-Rupp Company (GRC) |
$79.19 | none |
| The E.W. Scripps Company (SSP) |
$3.26 | none |
| The E.W. Scripps Company (SSP) |
$3.26 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$58.89 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$58.89 | none |
| Molina Healthcare (MOH) |
$229.49 | none |
| Molina Healthcare (MOH) |
$229.49 | none |
| TTM Technologies (TTMI) |
$133.17 | none |
| TTM Technologies (TTMI) |
$133.17 | none |
| Richardson Electronics, Ltd. (RELL) |
$17.52 | none |
| Richardson Electronics, Ltd. (RELL) |
$17.52 | none |
| Sangamo Therapeutics (SGMO) |
$0.07 | none |
| Sangamo Therapeutics (SGMO) |
$0.07 | none |
| Alkermes plc (ALKS) |
$51.72 | none |
| Alkermes plc (ALKS) |
$51.72 | none |
| Northwest Natural Holding Company (NWN) |
$50.96 | none |
| Northwest Natural Holding Company (NWN) |
$50.96 | none |
| Agilysys (AGYS) |
$106.28 | none |
| Agilysys (AGYS) |
$106.28 | none |
| SPS Commerce (SPSC) |
$62.23 | none |
| SPS Commerce (SPSC) |
$62.23 | none |
| Glacier Bancorp (GBCI) |
$52.30 | none |
| Glacier Bancorp (GBCI) |
$52.30 | none |
| ICU Medical (ICUI) |
$157.34 | none |
| ICU Medical (ICUI) |
$157.34 | none |
| Myers Industries (MYE) |
$30.53 | none |
| Myers Industries (MYE) |
$30.53 | none |
| Helen of Troy Limited (HELE) |
$27.99 | none |
| Helen of Troy Limited (HELE) |
$27.99 | none |
| National Bankshares (NKSH) |
$36.49 | none |
| National Bankshares (NKSH) |
$36.49 | none |
| Werner Enterprises (WERN) |
$47.10 | none |
| Werner Enterprises (WERN) |
$47.10 | none |
| Southwest Gas Holdings (SWX) |
$91.59 | none |
| Southwest Gas Holdings (SWX) |
$91.59 | none |
| BJ's Restaurants (BJRI) |
$67.90 | none |
| BJ's Restaurants (BJRI) |
$67.90 | none |
| Louisiana-Pacific Corporation (LPX) |
$71.32 | none |
| Louisiana-Pacific Corporation (LPX) |
$71.32 | none |
| The Hackett Group (HCKT) |
$10.25 | none |
| The Hackett Group (HCKT) |
$10.25 | none |
| Rush Enterprises (RUSHA) |
$75.59 | none |
| Rush Enterprises (RUSHA) |
$75.59 | none |
| Park National Corporation (PRK) |
$186.99 | none |
| Park National Corporation (PRK) |
$186.99 | none |
| RadNet (RDNT) |
$62.03 | none |
| RadNet (RDNT) |
$62.03 | none |
| Prestige Consumer Healthcare (PBH) |
$48.88 | none |
| Prestige Consumer Healthcare (PBH) |
$48.88 | none |
| Inter Parfums (IPAR) |
$124.40 | none |
| Inter Parfums (IPAR) |
$124.40 | none |
| NorthWestern Corporation (NWE) |
$71.25 | none |
| NorthWestern Corporation (NWE) |
$71.25 | none |
| MGE Energy (MGEE) |
$80.92 | none |
| MGE Energy (MGEE) |
$80.92 | none |
| The Boston Beer Company (SAM) |
$175.25 | none |
| The Boston Beer Company (SAM) |
$175.25 | none |
| Acadia Realty Trust (AKR) |
$22.36 | none |
| Acadia Realty Trust (AKR) |
$22.36 | none |
| PennantPark Investment Corporation (PNNT) |
$3.34 | none |
| PennantPark Investment Corporation (PNNT) |
$3.34 | none |
| IDT Corporation (IDT) |
$63.04 | none |
| IDT Corporation (IDT) |
$63.04 | none |
| The Ensign Group (ENSG) |
$172.04 | none |
| The Ensign Group (ENSG) |
$172.04 | none |
| Exelixis (EXEL) |
$55.53 | none |
| Exelixis (EXEL) |
$55.53 | none |
| CorVel Corporation (CRVL) |
$61.34 | none |
| CorVel Corporation (CRVL) |
$61.34 | none |
| Standex International Corporation (SXI) |
$308.82 | none |
| Standex International Corporation (SXI) |
$308.82 | none |
| Capital Southwest Corporation (CSWC) |
$23.86 | none |
| Capital Southwest Corporation (CSWC) |
$23.86 | none |
| Cass Information Systems (CASS) |
$53.44 | none |
| Cass Information Systems (CASS) |
$53.44 | none |
| Chemed Corporation (CHE) |
$513.68 | none |
| Chemed Corporation (CHE) |
$513.68 | none |
| HNI Corporation (HNI) |
$41.29 | none |
| HNI Corporation (HNI) |
$41.29 | none |
| Accuray Incorporated (ARAY) |
$0.25 | none |
| Accuray Incorporated (ARAY) |
$0.25 | none |
| Belden (BDC) |
$99.52 | none |
| Belden (BDC) |
$99.52 | none |
| Tetra Tech (TTEK) |
$30.87 | none |
| Tetra Tech (TTEK) |
$30.87 | none |
| Eversource Energy (ES) |
$74.05 | none |
| Eversource Energy (ES) |
$74.05 | none |
| FormFactor (FORM) |
$105.31 | none |
| FormFactor (FORM) |
$105.31 | none |
| Littelfuse (LFUS) |
$411.62 | none |
| Littelfuse (LFUS) |
$411.62 | none |
| Otter Tail Corporation (OTTR) |
$90.44 | none |
| Otter Tail Corporation (OTTR) |
$90.44 | none |
| Papa John's International (PZZA) |
$32.70 | none |
| Papa John's International (PZZA) |
$32.70 | none |
| Bel Fuse (BELFB) |
$266.11 | none |
| Bel Fuse (BELFB) |
$266.11 | none |
| ExlService Holdings (EXLS) |
$28.18 | none |
| ExlService Holdings (EXLS) |
$28.18 | none |
| A. O. Smith Corporation (AOS) |
$58.88 | none |
| A. O. Smith Corporation (AOS) |
$58.88 | none |
| Mueller Water Products (MWA) |
$25.04 | none |
| Mueller Water Products (MWA) |
$25.04 | none |
| Heritage Financial Corporation (HFWA) |
$30.56 | none |
| Heritage Financial Corporation (HFWA) |
$30.56 | none |
| CNB Financial Corporation (CCNE) |
$34.04 | none |
| CNB Financial Corporation (CCNE) |
$34.04 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$18.89 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$18.89 | none |
| Meritage Homes Corporation (MTH) |
$70.94 | none |
| Meritage Homes Corporation (MTH) |
$70.94 | none |
| Cousins Properties Incorporated (CUZ) |
$31.55 | none |
| Cousins Properties Incorporated (CUZ) |
$31.55 | none |
| OSI Systems (OSIS) |
$209.19 | none |
| OSI Systems (OSIS) |
$209.19 | none |
| Provident Financial Services (PFS) |
$23.81 | none |
| Provident Financial Services (PFS) |
$23.81 | none |
| NBT Bancorp (NBTB) |
$51.71 | none |
| NBT Bancorp (NBTB) |
$51.71 | none |
| Cogent Communications Holdings (CCOI) |
$12.40 | none |
| Cogent Communications Holdings (CCOI) |
$12.40 | none |
| Universal Technical Institute (UTI) |
$38.13 | none |
| Universal Technical Institute (UTI) |
$38.13 | none |
| California First National Bancorp (CFNB) |
$1697.50 | none |
| California First National Bancorp (CFNB) |
$1697.50 | none |
| Frontline Ltd. (FRO) |
$36.93 | none |
| Frontline Ltd. (FRO) |
$36.93 | none |
| DMC Global (BOOM) |
$6.24 | none |
| DMC Global (BOOM) |
$6.24 | none |
| Terreno Realty Corporation (TRNO) |
$74.61 | none |
| Terreno Realty Corporation (TRNO) |
$74.61 | none |
| Evercore (EVR) |
$333.53 | none |
| Evercore (EVR) |
$333.53 | none |
| Northwest Bancshares (NWBI) |
$15.33 | none |
| Northwest Bancshares (NWBI) |
$15.33 | none |
| Ennis (EBF) |
$21.33 | none |
| Ennis (EBF) |
$21.33 | none |
| ABM Industries Incorporated (ABM) |
$47.23 | none |
| ABM Industries Incorporated (ABM) |
$47.23 | none |
| American States Water Company (AWR) |
$88.40 | none |
| American States Water Company (AWR) |
$88.40 | none |
| Enterprise Financial Services Corp (EFSC) |
$66.88 | none |
| Enterprise Financial Services Corp (EFSC) |
$66.88 | none |
| Alnylam Pharmaceuticals (ALNY) |
$272.67 | none |
| Alnylam Pharmaceuticals (ALNY) |
$272.67 | none |
| Aviat Networks (AVNW) |
$20.61 | none |
| Aviat Networks (AVNW) |
$20.61 | none |
| WesBanco (WSBC) |
$40.39 | none |
| WesBanco (WSBC) |
$40.39 | none |
| Monmouth Real Estate Investment Corporation (MNR) |
$13.15 | none |
| Monmouth Real Estate Investment Corporation (MNR) |
$13.15 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$33.41 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$33.41 | none |
| OPKO Health (OPK) |
$1.22 | none |
| OPKO Health (OPK) |
$1.22 | none |
| Stepan Company (SCL) |
$58.70 | none |
| Stepan Company (SCL) |
$58.70 | none |
| MaxLinear (MXL) |
$83.78 | none |
| MaxLinear (MXL) |
$83.78 | none |
| Forward Air Corporation (FWRD) |
$13.20 | none |
| Forward Air Corporation (FWRD) |
$13.20 | none |
| Century Aluminum Company (CENX) |
$42.84 | none |
| Century Aluminum Company (CENX) |
$42.84 | none |
| One Liberty Properties (OLP) |
$25.06 | none |
| One Liberty Properties (OLP) |
$25.06 | none |
| Pacific Biosciences of California (PACB) |
$1.36 | none |
| Pacific Biosciences of California (PACB) |
$1.36 | none |
| Codexis (CDXS) |
$2.21 | none |
| Codexis (CDXS) |
$2.21 | none |
| Ormat Technologies (ORA) |
$103.56 | none |
| Ormat Technologies (ORA) |
$103.56 | none |
| Curis (CRIS) |
$4.52 | none |
| Curis (CRIS) |
$4.52 | none |
| Insmed Incorporated (INSM) |
$107.02 | none |
| Insmed Incorporated (INSM) |
$107.02 | none |
| NewMarket Corporation (NEU) |
$780.75 | none |
| NewMarket Corporation (NEU) |
$780.75 | none |
| Signature Bank (SBNY) |
$0.95 | none |
| Signature Bank (SBNY) |
$0.95 | none |
| Citizens & Northern Corporation (CZNC) |
$23.47 | none |
| Citizens & Northern Corporation (CZNC) |
$23.47 | none |
| Boyd Gaming Corporation (BYD) |
$88.17 | none |
| Boyd Gaming Corporation (BYD) |
$88.17 | none |
| EnerSys (ENS) |
$192.28 | none |
| EnerSys (ENS) |
$192.28 | none |
| Churchill Capital Corp. (CCC) |
$6.26 | none |
| Churchill Capital Corp. (CCC) |
$6.26 | none |
| Cubic Corporation (CUB) |
$10.81 | none |
| Cubic Corporation (CUB) |
$10.81 | none |
| Old Dominion Freight Line (ODFL) |
$233.01 | none |
| Old Dominion Freight Line (ODFL) |
$233.01 | none |
| DHT Holdings (DHT) |
$17.89 | none |
| DHT Holdings (DHT) |
$17.89 | none |
| Towerstream Corporation (TWER) |
$0.01 | none |
| Towerstream Corporation (TWER) |
$0.01 | none |
| Nexstar Media Group (NXST) |
$184.87 | none |
| Nexstar Media Group (NXST) |
$184.87 | none |
| Capital City Bank Group (CCBG) |
$49.93 | none |
| Capital City Bank Group (CCBG) |
$49.93 | none |
| VAALCO Energy (EGY) |
$5.27 | none |
| VAALCO Energy (EGY) |
$5.27 | none |
| Hilltop Holdings (HTH) |
$38.24 | none |
| Hilltop Holdings (HTH) |
$38.24 | none |
| CIRCOR International (CIR) |
$22.11 | none |
| CIRCOR International (CIR) |
$22.11 | none |
| HEICO Corporation (HEI) |
$340.44 | none |
| HEICO Corporation (HEI) |
$340.44 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Solar Senior Capital Ltd. (SUNS) |
$8.07 | none |
| Solar Senior Capital Ltd. (SUNS) |
$8.07 | none |
| Affymax (AFFY) |
$0.00 | none |
| Affymax (AFFY) |
$0.00 | none |
| Westell Technologies (WSTL) |
$7.15 | none |
| Westell Technologies (WSTL) |
$7.15 | none |
| Broadwind Energy (BWEN) |
$4.79 | none |
| Broadwind Energy (BWEN) |
$4.79 | none |
| Curtiss-Wright Corporation (CW) |
$709.02 | none |
| Curtiss-Wright Corporation (CW) |
$709.02 | none |
| La-Z-Boy Incorporated (LZB) |
$39.48 | none |
| La-Z-Boy Incorporated (LZB) |
$39.48 | none |
| U.S. Auto Parts Network (PRTS) |
$4.91 | none |
| U.S. Auto Parts Network (PRTS) |
$4.91 | none |
| Brookline Bancorp (BRKL) |
$23.40 | none |
| Brookline Bancorp (BRKL) |
$23.40 | none |
| STAG Industrial (STAG) |
$41.59 | none |
| STAG Industrial (STAG) |
$41.59 | none |
| Gibraltar Industries (ROCK) |
$44.20 | none |
| Gibraltar Industries (ROCK) |
$44.20 | none |
| Targa Resources Corp. (TRGP) |
$282.35 | none |
| Targa Resources Corp. (TRGP) |
$282.35 | none |
| NL Industries (NL) |
$5.73 | none |
| NL Industries (NL) |
$5.73 | none |
| Casella Waste Systems (CWST) |
$93.57 | none |
| Casella Waste Systems (CWST) |
$93.57 | none |
| Ethan Allen Interiors (ETH) |
$18.09 | none |
| Ethan Allen Interiors (ETH) |
$18.09 | none |
| MFA Financial (MFA) |
$9.29 | none |
| MFA Financial (MFA) |
$9.29 | none |
| Emergent BioSolutions (EBS) |
$7.69 | none |
| Emergent BioSolutions (EBS) |
$7.69 | none |
| QuinStreet (QNST) |
$16.18 | none |
| QuinStreet (QNST) |
$16.18 | none |
| Graham Corporation (GHM) |
$105.12 | none |
| Graham Corporation (GHM) |
$105.12 | none |
| Build-A-Bear Workshop (BBW) |
$34.03 | none |
| Build-A-Bear Workshop (BBW) |
$34.03 | none |
| Pool Corporation (POOL) |
$197.25 | none |
| Pool Corporation (POOL) |
$197.25 | none |
| The Brink's Company (BCO) |
$119.59 | none |
| The Brink's Company (BCO) |
$119.59 | none |
| Portland General Electric Company (POR) |
$52.51 | none |
| Portland General Electric Company (POR) |
$52.51 | none |
| Douglas Dynamics (PLOW) |
$45.95 | none |
| Douglas Dynamics (PLOW) |
$45.95 | none |
| Euronet Worldwide (EEFT) |
$81.35 | none |
| Euronet Worldwide (EEFT) |
$81.35 | none |
| Independent Bank Corp. (INDB) |
$84.81 | none |
| Independent Bank Corp. (INDB) |
$84.81 | none |
| Brookfield Real Assets Income Fund (RA) |
$12.86 | none |
| Brookfield Real Assets Income Fund (RA) |
$12.86 | none |
| Evolution Petroleum Corporation (EPM) |
$3.86 | none |
| Evolution Petroleum Corporation (EPM) |
$3.86 | none |
| Walker & Dunlop (WD) |
$48.47 | none |
| Walker & Dunlop (WD) |
$48.47 | none |
| Churchill Downs Incorporated (CHDN) |
$83.71 | none |
| Churchill Downs Incorporated (CHDN) |
$83.71 | none |
| Kopin Corporation (KOPN) |
$3.77 | none |
| Kopin Corporation (KOPN) |
$3.77 | none |
| Monro (MNRO) |
$16.74 | none |
| Monro (MNRO) |
$16.74 | none |
| Inspire Medical Systems (INSP) |
$53.27 | none |
| Inspire Medical Systems (INSP) |
$53.27 | none |
| Nordic American Tankers Limited (NAT) |
$6.22 | none |
| Nordic American Tankers Limited (NAT) |
$6.22 | none |
| Insteel Industries (IIIN) |
$31.85 | none |
| Insteel Industries (IIIN) |
$31.85 | none |
| Ashford Hospitality Trust (AHT) |
$3.25 | none |
| Ashford Hospitality Trust (AHT) |
$3.25 | none |
| Freshpet (FRPT) |
$56.95 | none |
| Freshpet (FRPT) |
$56.95 | none |
| MYR Group (MYRG) |
$400.10 | none |
| MYR Group (MYRG) |
$400.10 | none |
| Olin Corporation (OLN) |
$22.18 | none |
| Olin Corporation (OLN) |
$22.18 | none |
| Travelzoo (TZOO) |
$10.98 | none |
| Travelzoo (TZOO) |
$10.98 | none |
| Cracker Barrel Old Country Store (CBRL) |
$53.41 | none |
| Cracker Barrel Old Country Store (CBRL) |
$53.41 | none |
| Cohen & Steers (CNS) |
$82.50 | none |
| Cohen & Steers (CNS) |
$82.50 | none |
| Argan (AGX) |
$602.18 | none |
| Argan (AGX) |
$602.18 | none |
| MasTec (MTZ) |
$342.52 | none |
| MasTec (MTZ) |
$342.52 | none |
| Titan Machinery (TITN) |
$19.63 | none |
| Titan Machinery (TITN) |
$19.63 | none |
| First Industrial Realty Trust (FR) |
$68.20 | none |
| First Industrial Realty Trust (FR) |
$68.20 | none |
| Extra Space Storage (EXR) |
$147.28 | none |
| Extra Space Storage (EXR) |
$147.28 | none |
| UMH Properties (UMH) |
$15.54 | none |
| UMH Properties (UMH) |
$15.54 | none |
| eHealth (EHTH) |
$1.42 | none |
| eHealth (EHTH) |
$1.42 | none |
| New Jersey Resources Corporation (NJR) |
$57.68 | none |
| New Jersey Resources Corporation (NJR) |
$57.68 | none |
| Tanger Factory Outlet Centers (SKT) |
$41.63 | none |
| Tanger Factory Outlet Centers (SKT) |
$41.63 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| National American University Holdings (NAUH) |
$0.03 | none |
| National American University Holdings (NAUH) |
$0.03 | none |
| Summit Hotel Properties (INN) |
$6.78 | none |
| Summit Hotel Properties (INN) |
$6.78 | none |
| Pebblebrook Hotel Trust (PEB) |
$19.58 | none |
| Pebblebrook Hotel Trust (PEB) |
$19.58 | none |
| CNO Financial Group (CNO) |
$53.03 | none |
| CNO Financial Group (CNO) |
$53.03 | none |
| SIGA Technologies (SIGA) |
$3.49 | none |
| SIGA Technologies (SIGA) |
$3.49 | none |
| Washington Trust Bancorp (WASH) |
$39.66 | none |
| Washington Trust Bancorp (WASH) |
$39.66 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.14 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.14 | none |
| Mercury Systems (MRCY) |
$94.73 | none |
| Mercury Systems (MRCY) |
$94.73 | none |
| Comfort Systems USA (FIX) |
$1712.18 | none |
| Comfort Systems USA (FIX) |
$1712.18 | none |
| Matthews International Corporation (MATW) |
$27.12 | none |
| Matthews International Corporation (MATW) |
$27.12 | none |
| Harvard Bioscience (HBIO) |
$6.11 | none |
| Harvard Bioscience (HBIO) |
$6.11 | none |
| LivePerson (LPSN) |
$1.60 | none |
| LivePerson (LPSN) |
$1.60 | none |
| Select Medical Holdings Corporation (SEM) |
$16.51 | none |
| Select Medical Holdings Corporation (SEM) |
$16.51 | none |
| Rockwell Medical (RMTI) |
$6.22 | none |
| Rockwell Medical (RMTI) |
$6.22 | none |
| Mueller Industries (MLI) |
$60.28 | none |
| Mueller Industries (MLI) |
$60.28 | none |
| Ingles Markets, Incorporated (IMKTA) |
$90.47 | none |
| Ingles Markets, Incorporated (IMKTA) |
$90.47 | none |
| CVR Energy (CVI) |
$34.66 | none |
| CVR Energy (CVI) |
$34.66 | none |
| Group 1 Automotive (GPI) |
$305.95 | none |
| Group 1 Automotive (GPI) |
$305.95 | none |
| Lifeway Foods (LWAY) |
$31.02 | none |
| Lifeway Foods (LWAY) |
$31.02 | none |
| Healthcare Services Group (HCSG) |
$24.95 | none |
| Healthcare Services Group (HCSG) |
$24.95 | none |
| Western Alliance Bancorporation (WAL) |
$80.97 | none |
| Western Alliance Bancorporation (WAL) |
$80.97 | none |
| USANA Health Sciences (USNA) |
$22.07 | none |
| USANA Health Sciences (USNA) |
$22.07 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| American Vanguard Corporation (AVD) |
$2.50 | none |
| American Vanguard Corporation (AVD) |
$2.50 | none |
| Insight Enterprises (NSIT) |
$115.95 | none |
| Insight Enterprises (NSIT) |
$115.95 | none |
| Echo Global Logistics (ECHO) |
$90.33 | none |
| Echo Global Logistics (ECHO) |
$90.33 | none |
| Vicor Corporation (VICR) |
$230.99 | none |
| Vicor Corporation (VICR) |
$230.99 | none |
| Pinnacle Financial Partners (PNFP) |
$97.23 | none |
| Pinnacle Financial Partners (PNFP) |
$97.23 | none |
| Cal-Maine Foods (CALM) |
$88.42 | none |
| Cal-Maine Foods (CALM) |
$88.42 | none |
| Semtech Corporation (SMTC) |
$137.11 | none |
| Semtech Corporation (SMTC) |
$137.11 | none |
| Wolverine World Wide (WWW) |
$18.57 | none |
| Wolverine World Wide (WWW) |
$18.57 | none |
| Amtech Systems (ASYS) |
$16.32 | none |
| Amtech Systems (ASYS) |
$16.32 | none |
| Southside Bancshares (SBSI) |
$34.54 | none |
| Southside Bancshares (SBSI) |
$34.54 | none |
| EMCOR Group (EME) |
$744.03 | none |
| EMCOR Group (EME) |
$744.03 | none |
| UFP Industries (UFPI) |
$84.91 | none |
| UFP Industries (UFPI) |
$84.91 | none |
| Carter's (CRI) |
$37.68 | none |
| Carter's (CRI) |
$37.68 | none |
| Black Hills Corporation (BKH) |
$74.48 | none |
| Black Hills Corporation (BKH) |
$74.48 | none |
| Genesco (GCO) |
$37.19 | none |
| Genesco (GCO) |
$37.19 | none |
| Coca-Cola Consolidated (COKE) |
$181.97 | none |
| Coca-Cola Consolidated (COKE) |
$181.97 | none |
| Identiv (INVE) |
$2.72 | none |
| Identiv (INVE) |
$2.72 | none |
| Viasat (VSAT) |
$73.69 | none |
| Viasat (VSAT) |
$73.69 | none |
| Diodes Incorporated (DIOD) |
$87.27 | none |
| Diodes Incorporated (DIOD) |
$87.27 | none |
| Heartland Express (HTLD) |
$15.08 | none |
| Heartland Express (HTLD) |
$15.08 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Quaker Chemical Corporation (KWR) |
$148.04 | none |
| Quaker Chemical Corporation (KWR) |
$148.04 | none |
| Park Aerospace Corp. (PKE) |
$36.95 | none |
| Park Aerospace Corp. (PKE) |
$36.95 | none |
| Community Bank System (CBU) |
$67.93 | none |
| Community Bank System (CBU) |
$67.93 | none |
| Pacira BioSciences (PCRX) |
$25.44 | none |
| Pacira BioSciences (PCRX) |
$25.44 | none |
| Pilgrim's Pride Corporation (PPC) |
$28.64 | none |
| Pilgrim's Pride Corporation (PPC) |
$28.64 | none |
| Coherus BioSciences (CHRS) |
$1.42 | none |
| Coherus BioSciences (CHRS) |
$1.42 | none |
| Avis Budget Group (CAR) |
$159.52 | none |
| Avis Budget Group (CAR) |
$159.52 | none |
| Bank of Marin Bancorp (BMRC) |
$28.59 | none |
| Bank of Marin Bancorp (BMRC) |
$28.59 | none |
| Watts Water Technologies (WTS) |
$341.89 | none |
| Watts Water Technologies (WTS) |
$341.89 | none |
| Geron Corporation (GERN) |
$1.44 | none |
| Geron Corporation (GERN) |
$1.44 | none |
| Main Street Capital Corporation (MAIN) |
$54.59 | none |
| Main Street Capital Corporation (MAIN) |
$54.59 | none |
| BancFirst Corporation (BANF) |
$116.40 | none |
| BancFirst Corporation (BANF) |
$116.40 | none |
| Advanced Energy Industries (AEIS) |
$280.67 | none |
| Advanced Energy Industries (AEIS) |
$280.67 | none |
| Coeur Mining (CDE) |
$14.16 | none |
| Coeur Mining (CDE) |
$14.16 | none |
| DXP Enterprises (DXPE) |
$167.74 | none |
| DXP Enterprises (DXPE) |
$167.74 | none |
| Kulicke and Soffa Industries (KLIC) |
$100.06 | none |
| Kulicke and Soffa Industries (KLIC) |
$100.06 | none |
| CONMED Corporation (CNMD) |
$43.45 | none |
| CONMED Corporation (CNMD) |
$43.45 | none |
| Ameresco (AMRC) |
$22.55 | none |
| Ameresco (AMRC) |
$22.55 | none |
| Chatham Lodging Trust (CLDT) |
$13.39 | none |
| Chatham Lodging Trust (CLDT) |
$13.39 | none |
| TrueBlue (TBI) |
$8.35 | none |
| TrueBlue (TBI) |
$8.35 | none |
| Uranium Energy Corp. (UEC) |
$9.62 | none |
| Uranium Energy Corp. (UEC) |
$9.62 | none |
| Powell Industries (POWL) |
$243.29 | none |
| Powell Industries (POWL) |
$243.29 | none |
| IDACORP (IDA) |
$147.03 | none |
| IDACORP (IDA) |
$147.03 | none |
| West Bancorporation (WTBA) |
$26.89 | none |
| West Bancorporation (WTBA) |
$26.89 | none |
| Financial Institutions (FISI) |
$39.31 | none |
| Financial Institutions (FISI) |
$39.31 | none |
| Jack in the Box (JACK) |
$14.70 | none |
| Jack in the Box (JACK) |
$14.70 | none |
| Monolithic Power Systems (MPWR) |
$1375.17 | none |
| Monolithic Power Systems (MPWR) |
$1375.17 | none |
| Federal Signal Corporation (FSS) |
$114.16 | none |
| Federal Signal Corporation (FSS) |
$114.16 | none |
| Hurco Companies (HURC) |
$21.51 | none |
| Hurco Companies (HURC) |
$21.51 | none |
| The GEO Group (GEO) |
$30.60 | none |
| The GEO Group (GEO) |
$30.60 | none |
| Universal Health Realty Income Trust (UHT) |
$43.94 | none |
| Universal Health Realty Income Trust (UHT) |
$43.94 | none |
| PDF Solutions (PDFS) |
$53.73 | none |
| PDF Solutions (PDFS) |
$53.73 | none |
| Apogee Enterprises (APOG) |
$39.42 | none |
| Apogee Enterprises (APOG) |
$39.42 | none |
| Gold Resource Corporation (GORO) |
$3.29 | none |
| Gold Resource Corporation (GORO) |
$3.29 | none |
| Primerica (PRI) |
$306.54 | none |
| Primerica (PRI) |
$306.54 | none |
| Quidel Corporation (QDEL) |
$15.98 | none |
| Quidel Corporation (QDEL) |
$15.98 | none |
| Masimo Corporation (MASI) |
$179.95 | none |
| Masimo Corporation (MASI) |
$179.95 | none |
| EPR Properties (EPR) |
$62.17 | none |
| EPR Properties (EPR) |
$62.17 | none |
| Teledyne Technologies Incorporated (TDY) |
$651.46 | none |
| Teledyne Technologies Incorporated (TDY) |
$651.46 | none |
| Fair Isaac Corporation (FICO) |
$1263.83 | none |
| Fair Isaac Corporation (FICO) |
$1263.83 | none |
| Kearny Financial Corp. (KRNY) |
$9.48 | none |
| Kearny Financial Corp. (KRNY) |
$9.48 | none |
| TTEC Holdings (TTEC) |
$2.04 | none |
| TTEC Holdings (TTEC) |
$2.04 | none |
| Sterling Construction Company (STRL) |
$697.38 | none |
| Sterling Construction Company (STRL) |
$697.38 | none |
| Kforce (KFRC) |
$57.29 | none |
| Kforce (KFRC) |
$57.29 | none |
| Synaptics Incorporated (SYNA) |
$119.37 | none |
| Synaptics Incorporated (SYNA) |
$119.37 | none |
| TowneBank (TOWN) |
$36.27 | none |
| TowneBank (TOWN) |
$36.27 | none |
| The York Water Company (YORW) |
$30.64 | none |
| The York Water Company (YORW) |
$30.64 | none |
| First Merchants Corporation (FRME) |
$44.32 | none |
| First Merchants Corporation (FRME) |
$44.32 | none |
| Sierra Bancorp (BSRR) |
$41.67 | none |
| Sierra Bancorp (BSRR) |
$41.67 | none |
| Hercules Capital (HTGC) |
$16.06 | none |
| Hercules Capital (HTGC) |
$16.06 | none |
| Northwest Pipe Company (NWPX) |
$136.18 | none |
| Northwest Pipe Company (NWPX) |
$136.18 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| Rigel Pharmaceuticals (RIGL) |
$39.54 | none |
| Rigel Pharmaceuticals (RIGL) |
$39.54 | none |
| Golub Capital BDC (GBDC) |
$12.95 | none |
| Golub Capital BDC (GBDC) |
$12.95 | none |
| MarketAxess Holdings (MKTX) |
$112.72 | none |
| MarketAxess Holdings (MKTX) |
$112.72 | none |
| Oppenheimer Holdings (OPY) |
$111.02 | none |
| Oppenheimer Holdings (OPY) |
$111.02 | none |
| Motorcar Parts of America (MPAA) |
$13.71 | none |
| Motorcar Parts of America (MPAA) |
$13.71 | none |
| Tandem Diabetes Care (TNDM) |
$17.59 | none |
| Tandem Diabetes Care (TNDM) |
$17.59 | none |
| Novavax (NVAX) |
$8.04 | none |
| Novavax (NVAX) |
$8.04 | none |
| New Mountain Finance Corporation (NMFC) |
$7.04 | none |
| New Mountain Finance Corporation (NMFC) |
$7.04 | none |
| Helix Energy Solutions Group (HLX) |
$9.43 | none |
| Helix Energy Solutions Group (HLX) |
$9.43 | none |
| Progress Software Corporation (PRGS) |
$38.92 | none |
| Progress Software Corporation (PRGS) |
$38.92 | none |
| First Bancorp (FBNC) |
$64.05 | none |
| First Bancorp (FBNC) |
$64.05 | none |
| Middlesex Water Company (MSEX) |
$56.09 | none |
| Middlesex Water Company (MSEX) |
$56.09 | none |
| Steven Madden, Ltd. (SHOO) |
$42.66 | none |
| Steven Madden, Ltd. (SHOO) |
$42.66 | none |
| Super Micro Computer (SMCI) |
$25.23 | none |
| Super Micro Computer (SMCI) |
$25.23 | none |
| Preformed Line Products Company (PLPC) |
$331.98 | none |
| Preformed Line Products Company (PLPC) |
$331.98 | none |
| West Pharmaceutical Services (WST) |
$358.54 | none |
| West Pharmaceutical Services (WST) |
$358.54 | none |
| Artesian Resources Corporation (ARTNA) |
$34.03 | none |
| Artesian Resources Corporation (ARTNA) |
$34.03 | none |
| Eagle Bancorp (EGBN) |
$26.92 | none |
| Eagle Bancorp (EGBN) |
$26.92 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.82 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$9.82 | none |
| Stratasys Ltd. (SSYS) |
$8.32 | none |
| Stratasys Ltd. (SSYS) |
$8.32 | none |
| Primoris Services Corporation (PRIM) |
$86.47 | none |
| Primoris Services Corporation (PRIM) |
$86.47 | none |
| Photronics (PLAB) |
$28.94 | none |
| Photronics (PLAB) |
$28.94 | none |
| Trustmark Corporation (TRMK) |
$46.39 | none |
| Trustmark Corporation (TRMK) |
$46.39 | none |
| Great Southern Bancorp (GSBC) |
$78.14 | none |
| Great Southern Bancorp (GSBC) |
$78.14 | none |
| Johnson Outdoors (JOUT) |
$46.26 | none |
| Johnson Outdoors (JOUT) |
$46.26 | none |
| Digi International (DGII) |
$64.14 | none |
| Digi International (DGII) |
$64.14 | none |
| ICF International (ICFI) |
$77.40 | none |
| ICF International (ICFI) |
$77.40 | none |
| Ferroglobe PLC (GSM) |
$3.32 | none |
| Ferroglobe PLC (GSM) |
$3.32 | none |
| Hovnanian Enterprises (HOV) |
$127.33 | none |
| Hovnanian Enterprises (HOV) |
$127.33 | none |
| Stifel Financial Corp. (SF) |
$77.23 | none |
| Stifel Financial Corp. (SF) |
$77.23 | none |
| Employers Holdings (EIG) |
$50.38 | none |
| Employers Holdings (EIG) |
$50.38 | none |
| Tejon Ranch Co. (TRC) |
$17.95 | none |
| Tejon Ranch Co. (TRC) |
$17.95 | none |
| Sanmina Corporation (SANM) |
$218.64 | none |
| Sanmina Corporation (SANM) |
$218.64 | none |
| CVB Financial Corp. (CVBF) |
$22.47 | none |
| CVB Financial Corp. (CVBF) |
$22.47 | none |
| TrustCo Bank Corp NY (TRST) |
$55.69 | none |
| TrustCo Bank Corp NY (TRST) |
$55.69 | none |
| Pangaea Logistics Solutions, Ltd. (PANL) |
$7.49 | none |
| Pangaea Logistics Solutions, Ltd. (PANL) |
$7.49 | none |
| MAXIMUS (MMS) |
$56.99 | none |
| MAXIMUS (MMS) |
$56.99 | none |
| Quanex Building Products Corporation (NX) |
$17.75 | none |
| Quanex Building Products Corporation (NX) |
$17.75 | none |
| Community Trust Bancorp (CTBI) |
$74.72 | none |
| Community Trust Bancorp (CTBI) |
$74.72 | none |
| Green Plains (GPRE) |
$16.83 | none |
| Green Plains (GPRE) |
$16.83 | none |
| SkyWest (SKYW) |
$97.65 | none |
| SkyWest (SKYW) |
$97.65 | none |
| Strategic Education (STRA) |
$75.44 | none |
| Strategic Education (STRA) |
$75.44 | none |
| Plexus Corp. (PLXS) |
$262.98 | none |
| Plexus Corp. (PLXS) |
$262.98 | none |
| Lexington Realty Trust (LXP) |
$60.85 | none |
| Lexington Realty Trust (LXP) |
$60.85 | none |
| MannKind Corporation (MNKD) |
$4.00 | none |
| MannKind Corporation (MNKD) |
$4.00 | none |
| Texas Roadhouse (TXRH) |
$194.38 | none |
| Texas Roadhouse (TXRH) |
$194.38 | none |
| MicroVision (MVIS) |
$0.33 | none |
| MicroVision (MVIS) |
$0.33 | none |
| Stock Yards Bancorp (SYBT) |
$80.78 | none |
| Stock Yards Bancorp (SYBT) |
$80.78 | none |
| MGIC Investment Corporation (MTG) |
$29.32 | none |
| MGIC Investment Corporation (MTG) |
$29.32 | none |
| PetMed Express (PETS) |
$1.98 | none |
| PetMed Express (PETS) |
$1.98 | none |
| Watsco (WSO) |
$373.70 | none |
| Watsco (WSO) |
$373.70 | none |
| Zumiez (ZUMZ) |
$18.90 | none |
| Zumiez (ZUMZ) |
$18.90 | none |
| WSFS Financial Corporation (WSFS) |
$79.26 | none |
| WSFS Financial Corporation (WSFS) |
$79.26 | none |
| Hecla Mining Company (HL) |
$14.29 | none |
| Hecla Mining Company (HL) |
$14.29 | none |
| Gladstone Capital Corporation (GLAD) |
$19.66 | none |
| Gladstone Capital Corporation (GLAD) |
$19.66 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| SS&C Technologies Holdings (SSNC) |
$67.67 | none |
| SS&C Technologies Holdings (SSNC) |
$67.67 | none |
| AXT (AXTI) |
$48.83 | none |
| AXT (AXTI) |
$48.83 | none |
| National HealthCare Corporation (NHC) |
$220.84 | none |
| National HealthCare Corporation (NHC) |
$220.84 | none |
| Peoples Bancorp (PEBO) |
$39.11 | none |
| Peoples Bancorp (PEBO) |
$39.11 | none |
| CoreSite Realty Corporation (COR) |
$303.99 | none |
| CoreSite Realty Corporation (COR) |
$303.99 | none |
| Simpson Manufacturing Co. (SSD) |
$185.28 | none |
| Simpson Manufacturing Co. (SSD) |
$185.28 | none |
| MicroStrategy Incorporated (MSTR) |
$103.24 | none |
| MicroStrategy Incorporated (MSTR) |
$103.24 | none |
| Ironwood Pharmaceuticals (IRWD) |
$3.85 | none |
| Ironwood Pharmaceuticals (IRWD) |
$3.85 | none |
| Alexander's (ALX) |
$281.51 | none |
| Alexander's (ALX) |
$281.51 | none |
| Casey's General Stores (CASY) |
$866.46 | none |
| Casey's General Stores (CASY) |
$866.46 | none |
| Saul Centers (BFS) |
$36.31 | none |
| Saul Centers (BFS) |
$36.31 | none |
| U.S. Energy Corp. (USEG) |
$0.99 | none |
| U.S. Energy Corp. (USEG) |
$0.99 | none |
| Sonos (SONO) |
$14.99 | none |
| Sonos (SONO) |
$14.99 | none |
| WPP plc (WPP) |
$18.29 | none |
| WPP plc (WPP) |
$18.29 | none |
| FreightCar America (RAIL) |
$7.87 | none |
| FreightCar America (RAIL) |
$7.87 | none |
| CBIZ (CBZ) |
$41.83 | none |
| CBIZ (CBZ) |
$41.83 | none |
| National Presto Industries (NPK) |
$120.83 | none |
| National Presto Industries (NPK) |
$120.83 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Kilroy Realty Corporation (KRC) |
$39.64 | none |
| Kilroy Realty Corporation (KRC) |
$39.64 | none |
| Hanmi Financial Corporation (HAFC) |
$32.19 | none |
| Hanmi Financial Corporation (HAFC) |
$32.19 | none |
| Seneca Foods Corporation (SENEA) |
$161.48 | none |
| Seneca Foods Corporation (SENEA) |
$161.48 | none |
| Camden National Corporation (CAC) |
$54.23 | none |
| Camden National Corporation (CAC) |
$54.23 | none |
| Two Harbors Investment Corp. (TWO) |
$12.10 | none |
| Two Harbors Investment Corp. (TWO) |
$12.10 | none |
| Spectrum Brands Holdings (SPB) |
$89.22 | none |
| Spectrum Brands Holdings (SPB) |
$89.22 | none |
| First American Financial Corporation (FAF) |
$71.73 | none |
| First American Financial Corporation (FAF) |
$71.73 | none |
| Tennant Company (TNC) |
$86.55 | none |
| Tennant Company (TNC) |
$86.55 | none |
| Nature's Sunshine Products (NATR) |
$20.84 | none |
| Nature's Sunshine Products (NATR) |
$20.84 | none |
| Liquidity Services (LQDT) |
$38.77 | none |
| Liquidity Services (LQDT) |
$38.77 | none |
| Graphic Packaging Holding Company (GPK) |
$10.84 | none |
| Graphic Packaging Holding Company (GPK) |
$10.84 | none |
| Veeco Instruments (VECO) |
$54.62 | none |
| Veeco Instruments (VECO) |
$54.62 | none |
| First Busey Corporation (BUSE) |
$29.69 | none |
| First Busey Corporation (BUSE) |
$29.69 | none |
| Huron Consulting Group (HURN) |
$112.63 | none |
| Huron Consulting Group (HURN) |
$112.63 | none |
| UMB Financial Corporation (UMBF) |
$143.27 | none |
| UMB Financial Corporation (UMBF) |
$143.27 | none |
| McGrath RentCorp (MGRC) |
$115.64 | none |
| McGrath RentCorp (MGRC) |
$115.64 | none |
| First Commonwealth Financial Corporation (FCF) |
$20.90 | none |
| First Commonwealth Financial Corporation (FCF) |
$20.90 | none |
| Tredegar Corporation (TG) |
$7.55 | none |
| Tredegar Corporation (TG) |
$7.55 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$206.04 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$206.04 | none |
| Entegris (ENTG) |
$133.79 | none |
| Entegris (ENTG) |
$133.79 | none |
| OFG Bancorp (OFG) |
$52.23 | none |
| OFG Bancorp (OFG) |
$52.23 | none |
| Lithia Motors (LAD) |
$325.18 | none |
| Lithia Motors (LAD) |
$325.18 | none |
| Citi Trends (CTRN) |
$65.65 | none |
| Citi Trends (CTRN) |
$65.65 | none |
| Barrett Business Services (BBSI) |
$40.05 | none |
| Barrett Business Services (BBSI) |
$40.05 | none |
| First Interstate BancSystem (FIBK) |
$38.55 | none |
| First Interstate BancSystem (FIBK) |
$38.55 | none |
| Avantor (AVTR) |
$10.66 | none |
| Avantor (AVTR) |
$10.66 | none |
| Skyline Champion Corporation (SKY) |
$82.36 | none |
| Skyline Champion Corporation (SKY) |
$82.36 | none |
| AtriCure (ATRC) |
$34.77 | none |
| AtriCure (ATRC) |
$34.77 | none |
| Monarch Casino & Resort (MCRI) |
$124.38 | none |
| Monarch Casino & Resort (MCRI) |
$124.38 | none |
| Chesapeake Utilities Corporation (CPK) |
$133.00 | none |
| Chesapeake Utilities Corporation (CPK) |
$133.00 | none |
| Neurocrine Biosciences (NBIX) |
$177.45 | none |
| Neurocrine Biosciences (NBIX) |
$177.45 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| TechTarget (TTGT) |
$3.59 | none |
| TechTarget (TTGT) |
$3.59 | none |
| Sun Communities (SUI) |
$119.05 | none |
| Sun Communities (SUI) |
$119.05 | none |
| MKS Instruments (MKSI) |
$324.28 | none |
| MKS Instruments (MKSI) |
$324.28 | none |
| Redwood Trust (RWT) |
$5.03 | none |
| Redwood Trust (RWT) |
$5.03 | none |
| Knight-Swift Transportation Holdings (KNX) |
$75.65 | none |
| Knight-Swift Transportation Holdings (KNX) |
$75.65 | none |
| Clean Harbors (CLH) |
$310.22 | none |
| Clean Harbors (CLH) |
$310.22 | none |
| F.N.B. Corporation (FNB) |
$18.75 | none |
| F.N.B. Corporation (FNB) |
$18.75 | none |
| AMERISAFE (AMSF) |
$34.29 | none |
| AMERISAFE (AMSF) |
$34.29 | none |
| Loop Industries (LOOP) |
$0.75 | none |
| Loop Industries (LOOP) |
$0.75 | none |
| Hexcel Corporation (HXL) |
$105.73 | none |
| Hexcel Corporation (HXL) |
$105.73 | none |
| ESCO Technologies (ESE) |
$321.33 | none |
| ESCO Technologies (ESE) |
$321.33 | none |
| Axcelis Technologies (ACLS) |
$131.70 | none |
| Axcelis Technologies (ACLS) |
$131.70 | none |
| Hub Group (HUBG) |
$50.32 | none |
| Hub Group (HUBG) |
$50.32 | none |
| Lancaster Colony Corporation (LANC) |
$172.77 | none |
| Lancaster Colony Corporation (LANC) |
$172.77 | none |
| Methode Electronics (MEI) |
$15.12 | none |
| Methode Electronics (MEI) |
$15.12 | none |
| Lakeland Financial Corporation (LKFN) |
$62.03 | none |
| Lakeland Financial Corporation (LKFN) |
$62.03 | none |
| Rubicon Technology (RBCN) |
$5.54 | none |
| Rubicon Technology (RBCN) |
$5.54 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$29.00 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$29.00 | none |
| The Middleby Corporation (MIDD) |
$128.80 | none |
| The Middleby Corporation (MIDD) |
$128.80 | none |
| America's Car-Mart (CRMT) |
$3.45 | none |
| America's Car-Mart (CRMT) |
$3.45 | none |
| AAON (AAON) |
$103.88 | none |
| AAON (AAON) |
$103.88 | none |
| S&T Bancorp (STBA) |
$49.87 | none |
| S&T Bancorp (STBA) |
$49.87 | none |
| Nu Skin Enterprises (NUS) |
$5.24 | none |
| Nu Skin Enterprises (NUS) |
$5.24 | none |
| Dycom Industries (DY) |
$410.18 | none |
| Dycom Industries (DY) |
$410.18 | none |
| STERIS plc (STE) |
$211.81 | none |
| STERIS plc (STE) |
$211.81 | none |
| FalconStor Software (FALC) |
$2.35 | none |
| FalconStor Software (FALC) |
$2.35 | none |
| Sturm, Ruger & Company (RGR) |
$38.19 | none |
| Sturm, Ruger & Company (RGR) |
$38.19 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.31 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.31 | none |
| Cognex Corporation (CGNX) |
$63.08 | none |
| Cognex Corporation (CGNX) |
$63.08 | none |
| Rogers Corporation (ROG) |
$136.88 | none |
| Rogers Corporation (ROG) |
$136.88 | none |
| CoStar Group (CSGP) |
$29.68 | none |
| CoStar Group (CSGP) |
$29.68 | none |
| MGP Ingredients (MGPI) |
$18.21 | none |
| MGP Ingredients (MGPI) |
$18.21 | none |
| Halozyme Therapeutics (HALO) |
$77.09 | none |
| Halozyme Therapeutics (HALO) |
$77.09 | none |
| Agree Realty Corporation (ADC) |
$80.57 | none |
| Agree Realty Corporation (ADC) |
$80.57 | none |
| Brady Corporation (BRC) |
$93.48 | none |
| Brady Corporation (BRC) |
$93.48 | none |
| Neogen Corporation (NEOG) |
$9.97 | none |
| Neogen Corporation (NEOG) |
$9.97 | none |
| 1st Source Corporation (SRCE) |
$83.30 | none |
| 1st Source Corporation (SRCE) |
$83.30 | none |
| Lincoln Educational Services Corporation (LINC) |
$41.08 | none |
| Lincoln Educational Services Corporation (LINC) |
$41.08 | none |
| Omega Healthcare Investors (OHI) |
$49.58 | none |
| Omega Healthcare Investors (OHI) |
$49.58 | none |
| Cheniere Energy (LNG) |
$264.95 | none |
| Cheniere Energy (LNG) |
$264.95 | none |
| Granite Construction Incorporated (GVA) |
$122.08 | none |
| Granite Construction Incorporated (GVA) |
$122.08 | none |
| Getty Realty Corp. (GTY) |
$36.11 | none |
| Getty Realty Corp. (GTY) |
$36.11 | none |
| The Buckle (BKE) |
$42.64 | none |
| The Buckle (BKE) |
$42.64 | none |
| International Bancshares Corporation (IBOC) |
$76.09 | none |
| International Bancshares Corporation (IBOC) |
$76.09 | none |
| Weis Markets (WMK) |
$77.17 | none |
| Weis Markets (WMK) |
$77.17 | none |
| Balchem Corporation (BCPC) |
$162.97 | none |
| Balchem Corporation (BCPC) |
$162.97 | none |
| Kratos Defense & Security Solutions (KTOS) |
$45.94 | none |
| Kratos Defense & Security Solutions (KTOS) |
$45.94 | none |
| Golden Minerals Company (AUMN) |
$0.20 | none |
| Golden Minerals Company (AUMN) |
$0.20 | none |
| Kadant (KAI) |
$306.39 | none |
| Kadant (KAI) |
$306.39 | none |
| Blackbaud (BLKB) |
$32.68 | none |
| Blackbaud (BLKB) |
$32.68 | none |
| First Financial Bankshares (FFIN) |
$34.88 | none |
| First Financial Bankshares (FFIN) |
$34.88 | none |
| ADTRAN (ADTN) |
$11.60 | none |
| ADTRAN (ADTN) |
$11.60 | none |
| AZZ (AZZ) |
$147.38 | none |
| AZZ (AZZ) |
$147.38 | none |
| Golar LNG Limited (GLNG) |
$49.65 | none |
| Golar LNG Limited (GLNG) |
$49.65 | none |
| Trex Company (TREX) |
$43.00 | none |
| Trex Company (TREX) |
$43.00 | none |
| 8x8 (EGHT) |
$1.86 | none |
| 8x8 (EGHT) |
$1.86 | none |
| Korn Ferry (KFY) |
$78.02 | none |
| Korn Ferry (KFY) |
$78.02 | none |
| AAR Corp. (AIR) |
$135.69 | none |
| AAR Corp. (AIR) |
$135.69 | none |
| LTC Properties (LTC) |
$41.92 | none |
| LTC Properties (LTC) |
$41.92 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$86.11 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$86.11 | none |
| Westamerica Bancorporation (WABC) |
$60.47 | none |
| Westamerica Bancorporation (WABC) |
$60.47 | none |
| Worthington Industries (WOR) |
$54.95 | none |
| Worthington Industries (WOR) |
$54.95 | none |
| Columbia Sportswear Company (COLM) |
$61.39 | none |
| Columbia Sportswear Company (COLM) |
$61.39 | none |
| Texas Capital Bancshares (TCBI) |
$103.00 | none |
| Texas Capital Bancshares (TCBI) |
$103.00 | none |
| Haverty Furniture Companies (HVT) |
$25.45 | none |
| Haverty Furniture Companies (HVT) |
$25.45 | none |
| Astronics Corporation (ATRO) |
$67.25 | none |
| Astronics Corporation (ATRO) |
$67.25 | none |
| Selective Insurance Group (SIGI) |
$97.18 | none |
| Selective Insurance Group (SIGI) |
$97.18 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Mirage Energy Corporation (MRGE) |
$0.01 | none |
| Mirage Energy Corporation (MRGE) |
$0.01 | none |
| Lindsay Corporation (LNN) |
$112.87 | none |
| Lindsay Corporation (LNN) |
$112.87 | none |
| Winnebago Industries (WGO) |
$30.52 | none |
| Winnebago Industries (WGO) |
$30.52 | none |
| Eagle Materials (EXP) |
$201.77 | none |
| Eagle Materials (EXP) |
$201.77 | none |
| Manhattan Associates (MANH) |
$162.66 | none |
| Manhattan Associates (MANH) |
$162.66 | none |
| The New York Times Company (NYT) |
$75.29 | none |
| The New York Times Company (NYT) |
$75.29 | none |
| Old National Bancorp (ONB) |
$26.18 | none |
| Old National Bancorp (ONB) |
$26.18 | none |
| AeroVironment (AVAV) |
$142.60 | none |
| AeroVironment (AVAV) |
$142.60 | none |
| Digimarc Corporation (DMRC) |
$6.08 | none |
| Digimarc Corporation (DMRC) |
$6.08 | none |
| Ameris Bancorp (ABCB) |
$90.81 | none |
| Ameris Bancorp (ABCB) |
$90.81 | none |
| Hudson Pacific Properties (HPP) |
$14.75 | none |
| Hudson Pacific Properties (HPP) |
$14.75 | none |
| Centene Corporation (CNC) |
$65.84 | none |
| Centene Corporation (CNC) |
$65.84 | none |
| Ur-Energy (URG) |
$1.31 | none |
| Ur-Energy (URG) |
$1.31 | none |
| Compass Diversified Holdings LLC (CODI) |
$10.00 | none |
| Compass Diversified Holdings LLC (CODI) |
$10.00 | none |
| Radian Group (RDN) |
$38.60 | none |
| Radian Group (RDN) |
$38.60 | none |
| Credit Acceptance Corporation (CACC) |
$615.75 | none |
| Credit Acceptance Corporation (CACC) |
$615.75 | none |
| KB Home (KBH) |
$54.79 | none |
| KB Home (KBH) |
$54.79 | none |
| H.B. Fuller Company (FUL) |
$55.43 | none |
| H.B. Fuller Company (FUL) |
$55.43 | none |
| DexCom (DXCM) |
$75.69 | none |
| DexCom (DXCM) |
$75.69 | none |
| Incyte Corporation (INCY) |
$115.65 | none |
| Incyte Corporation (INCY) |
$115.65 | none |
| Modine Manufacturing Company (MOD) |
$239.30 | none |
| Modine Manufacturing Company (MOD) |
$239.30 | none |
| Generac Holdings (GNRC) |
$213.25 | none |
| Generac Holdings (GNRC) |
$213.25 | none |
| LSI Industries (LYTS) |
$23.39 | none |
| LSI Industries (LYTS) |
$23.39 | none |
| CompX International (CIX) |
$25.00 | none |
| CompX International (CIX) |
$25.00 | none |
| Columbus McKinnon Corporation (CMCO) |
$14.33 | none |
| Columbus McKinnon Corporation (CMCO) |
$14.33 | none |
| Forestar Group (FOR) |
$28.20 | none |
| Forestar Group (FOR) |
$28.20 | none |
| Clean Energy Fuels Corp. (CLNE) |
$2.17 | none |
| Clean Energy Fuels Corp. (CLNE) |
$2.17 | none |
| Overseas Shipholding Group (OSG) |
$5.94 | none |
| Overseas Shipholding Group (OSG) |
$5.94 | none |
| Acuity Brands (AYI) |
$326.83 | none |
| Acuity Brands (AYI) |
$326.83 | none |
| Stereotaxis (STXS) |
$1.50 | none |
| Stereotaxis (STXS) |
$1.50 | none |
| Murphy USA (MUSA) |
$611.07 | none |
| Murphy USA (MUSA) |
$611.07 | none |
| Harmonic (HLIT) |
$12.03 | none |
| Harmonic (HLIT) |
$12.03 | none |
| Iridium Communications (IRDM) |
$46.41 | none |
| Iridium Communications (IRDM) |
$46.41 | none |
| Surge Holdings (SURG) |
$0.30 | none |
| Surge Holdings (SURG) |
$0.30 | none |
| VSE Corporation (VSEC) |
$201.87 | none |
| VSE Corporation (VSEC) |
$201.87 | none |
| InterDigital (IDCC) |
$258.18 | none |
| InterDigital (IDCC) |
$258.18 | none |
| Cohu (COHU) |
$51.55 | none |
| Cohu (COHU) |
$51.55 | none |
| Universal Electronics (UEIC) |
$4.50 | none |
| Universal Electronics (UEIC) |
$4.50 | none |
| MarineMax (HZO) |
$33.97 | none |
| MarineMax (HZO) |
$33.97 | none |
| Albany International Corp. (AIN) |
$75.06 | none |
| Albany International Corp. (AIN) |
$75.06 | none |
| AMN Healthcare Services (AMN) |
$33.76 | none |
| AMN Healthcare Services (AMN) |
$33.76 | none |
| Energy Recovery (ERII) |
$8.48 | none |
| Energy Recovery (ERII) |
$8.48 | none |
| Gladstone Investment Corporation (GAIN) |
$16.41 | none |
| Gladstone Investment Corporation (GAIN) |
$16.41 | none |
| STAAR Surgical Company (STAA) |
$24.25 | none |
| STAAR Surgical Company (STAA) |
$24.25 | none |
| Cadiz (CDZI) |
$3.32 | none |
| Cadiz (CDZI) |
$3.32 | none |
| Donegal Group (DGICA) |
$18.61 | none |
| Donegal Group (DGICA) |
$18.61 | none |
| Ducommun Incorporated (DCO) |
$168.66 | none |
| Ducommun Incorporated (DCO) |
$168.66 | none |
| Safety Insurance Group (SAFT) |
$73.00 | none |
| Safety Insurance Group (SAFT) |
$73.00 | none |
| Mitesco (MITI) |
$0.10 | none |
| Mitesco (MITI) |
$0.10 | none |
| Brunswick Corporation (BC) |
$79.13 | none |
| Brunswick Corporation (BC) |
$79.13 | none |
| Insulet Corporation (PODD) |
$164.35 | none |
| Insulet Corporation (PODD) |
$164.35 | none |
| Matrix Service Company (MTRX) |
$12.11 | none |
| Matrix Service Company (MTRX) |
$12.11 | none |
| UniFirst Corporation (UNF) |
$289.82 | none |
| UniFirst Corporation (UNF) |
$289.82 | none |
| Eagle Bulk Shipping (EGLE) |
$30.63 | none |
| Eagle Bulk Shipping (EGLE) |
$30.63 | none |
| Lattice Semiconductor Corporation (LSCC) |
$125.56 | none |
| Lattice Semiconductor Corporation (LSCC) |
$125.56 | none |
| B&G Foods (BGS) |
$3.61 | none |
| B&G Foods (BGS) |
$3.61 | none |
| FTI Consulting (FCN) |
$160.58 | none |
| FTI Consulting (FCN) |
$160.58 | none |
| Penske Automotive Group (PAG) |
$195.50 | none |
| Penske Automotive Group (PAG) |
$195.50 | none |
| 3D Systems Corporation (DDD) |
$2.63 | none |
| 3D Systems Corporation (DDD) |
$2.63 | none |
| American Superconductor Corporation (AMSC) |
$32.51 | none |
| American Superconductor Corporation (AMSC) |
$32.51 | none |
| CEVA (CEVA) |
$37.33 | none |
| CEVA (CEVA) |
$37.33 | none |
| Republic Bancorp (RBCAA) |
$90.79 | none |
| Republic Bancorp (RBCAA) |
$90.79 | none |
| WD-40 Company (WDFC) |
$234.94 | none |
| WD-40 Company (WDFC) |
$234.94 | none |
| Sensient Technologies Corporation (SXT) |
$108.95 | none |
| Sensient Technologies Corporation (SXT) |
$108.95 | none |
| Gladstone Commercial Corporation (GOOD) |
$13.03 | none |
| Gladstone Commercial Corporation (GOOD) |
$13.03 | none |
| Cavco Industries (CVCO) |
$566.97 | none |
| Cavco Industries (CVCO) |
$566.97 | none |
| Marchex (MCHX) |
$1.81 | none |
| Marchex (MCHX) |
$1.81 | none |
| Twin Disc, Incorporated (TWIN) |
$22.11 | none |
| Twin Disc, Incorporated (TWIN) |
$22.11 | none |
| German American Bancorp (GABC) |
$48.46 | none |
| German American Bancorp (GABC) |
$48.46 | none |
| Teekay Tankers Ltd. (TNK) |
$75.22 | none |
| Teekay Tankers Ltd. (TNK) |
$75.22 | none |
| Miller Industries (MLR) |
$49.58 | none |
| Miller Industries (MLR) |
$49.58 | none |
| Delek US Holdings (DK) |
$64.64 | none |
| Delek US Holdings (DK) |
$64.64 | none |
| Virtus Investment Partners (VRTS) |
$162.87 | none |
| Virtus Investment Partners (VRTS) |
$162.87 | none |
| HOOKIPA Pharma (HOOK) |
$1.15 | none |
| HOOKIPA Pharma (HOOK) |
$1.15 | none |
| Marten Transport, Ltd. (MRTN) |
$17.38 | none |
| Marten Transport, Ltd. (MRTN) |
$17.38 | none |
| Univest Financial Corporation (UVSP) |
$44.33 | none |
| Univest Financial Corporation (UVSP) |
$44.33 | none |
| RLI Corp. (RLI) |
$60.22 | none |
| RLI Corp. (RLI) |
$60.22 | none |
| Calix (CALX) |
$38.35 | none |
| Calix (CALX) |
$38.35 | none |
| Unisys Corporation (UIS) |
$3.46 | none |
| Unisys Corporation (UIS) |
$3.46 | none |
| National Health Investors (NHI) |
$80.38 | none |
| National Health Investors (NHI) |
$80.38 | none |
| The Hain Celestial Group (HAIN) |
$0.53 | none |
| The Hain Celestial Group (HAIN) |
$0.53 | none |
| NVE Corporation (NVEC) |
$88.29 | none |
| NVE Corporation (NVEC) |
$88.29 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$296.95 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$296.95 | none |
| Griffon Corporation (GFF) |
$89.07 | none |
| Griffon Corporation (GFF) |
$89.07 | none |
| Genco Shipping & Trading Limited (GNK) |
$25.26 | none |
| Genco Shipping & Trading Limited (GNK) |
$25.26 | none |
| U.S. Physical Therapy (USPH) |
$75.03 | none |
| U.S. Physical Therapy (USPH) |
$75.03 | none |
| VirnetX Holding Corp (VHC) |
$12.88 | none |
| VirnetX Holding Corp (VHC) |
$12.88 | none |
| Dine Brands Global (DIN) |
$34.22 | none |
| Dine Brands Global (DIN) |
$34.22 | none |
| Tootsie Roll Industries (TR) |
$38.84 | none |
| Tootsie Roll Industries (TR) |
$38.84 | none |
| Hawkins (HWKN) |
$145.29 | none |
| Hawkins (HWKN) |
$145.29 | none |
| LSB Industries (LXU) |
$11.52 | none |
| LSB Industries (LXU) |
$11.52 | none |
| Darling Ingredients (DAR) |
$63.50 | none |
| Darling Ingredients (DAR) |
$63.50 | none |
| Crocs (CROX) |
$135.39 | none |
| Crocs (CROX) |
$135.39 | none |
| Luminex Corporation (LMNX) |
$16.93 | none |
| Luminex Corporation (LMNX) |
$16.93 | none |
| Franklin Covey Co. (FC) |
$21.08 | none |
| Franklin Covey Co. (FC) |
$21.08 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$243.47 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$243.47 | none |
| Prospect Capital Corporation (PSEC) |
$2.23 | none |
| Prospect Capital Corporation (PSEC) |
$2.23 | none |
| LATAM Airlines Group S.A. (LTM) |
$51.74 | none |
| LATAM Airlines Group S.A. (LTM) |
$51.74 | none |
| Grand Canyon Education (LOPE) |
$139.46 | none |
| Grand Canyon Education (LOPE) |
$139.46 | none |
| Columbia Banking System (COLB) |
$32.80 | none |
| Columbia Banking System (COLB) |
$32.80 | none |
| Horace Mann Educators Corporation (HMN) |
$51.58 | none |
| Horace Mann Educators Corporation (HMN) |
$51.58 | none |
| Marlin Business Services Corp. (MRLN) |
$3.93 | none |
| Marlin Business Services Corp. (MRLN) |
$3.93 | none |
| Alcon (ALC) |
$70.04 | none |
| Alcon (ALC) |
$70.04 | none |
| Delcath Systems (DCTH) |
$12.59 | none |
| Delcath Systems (DCTH) |
$12.59 | none |
| BioTelemetry (BEAT) |
$0.57 | none |
| BioTelemetry (BEAT) |
$0.57 | none |
| Builders FirstSource (BLDR) |
$72.70 | none |
| Builders FirstSource (BLDR) |
$72.70 | none |
| FirstCash (FCFS) |
$209.66 | none |
| FirstCash (FCFS) |
$209.66 | none |
| Healthcare Realty Trust Incorporated (HR) |
$21.25 | none |
| Healthcare Realty Trust Incorporated (HR) |
$21.25 | none |
| Dime Community Bancshares (DCOM) |
$39.89 | none |
| Dime Community Bancshares (DCOM) |
$39.89 | none |
| SPX FLOW (FLOW) |
$39.76 | none |
| SPX FLOW (FLOW) |
$39.76 | none |
| Global Indemnity Limited (GBLI) |
$27.00 | none |
| Global Indemnity Limited (GBLI) |
$27.00 | none |
| TuanChe Limited (TC) |
$1.55 | none |
| TuanChe Limited (TC) |
$1.55 | none |
| Coherent (COHR) |
$285.40 | none |
| Coherent (COHR) |
$285.40 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.47 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.47 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$30.40 | none |
| Home Bancshares, Inc. (Conway, AR) (HOMB) |
$30.40 | none |
| FuelCell Energy (FCEL) |
$7.28 | none |
| FuelCell Energy (FCEL) |
$7.28 | none |
| JAKKS Pacific (JAKK) |
$17.52 | none |
| JAKKS Pacific (JAKK) |
$17.52 | none |
| First Community Bankshares (FCBC) |
$40.03 | none |
| First Community Bankshares (FCBC) |
$40.03 | none |
| Stoneridge (SRI) |
$6.82 | none |
| Stoneridge (SRI) |
$6.82 | none |
| bebe stores, inc. (BEBE) |
$9.97 | none |
| bebe stores, inc. (BEBE) |
$9.97 | none |
| Meridian Bioscience (VIVO) |
$3.92 | none |
| Meridian Bioscience (VIVO) |
$3.92 | none |
| RPT Realty (RPT) |
$12.25 | none |
| RPT Realty (RPT) |
$12.25 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$19.15 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$28.00 | unknown |
| Consolidated-Tomoka Land Co. (CTO) |
$19.15 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$28.00 | unknown |
(PMI) |
$0.11 | unknown |
(PMI) |
$0.11 | unknown |
| WINN DIXIE STORES (WINN) |
$32.62 | unknown |
| WINN DIXIE STORES (WINN) |
$32.62 | unknown |
| Zipcar (ZIP) |
$3.94 | unknown |
| Zipcar (ZIP) |
$3.94 | unknown |
| Woodward (WWD) |
$407.49 | none |
| Woodward (WWD) |
$407.49 | none |
| Nektar Therapeutics (NKTR) |
$65.69 | none |
| Nektar Therapeutics (NKTR) |
$65.69 | none |
| Vista Gold Corp. (VGZ) |
$1.69 | none |
| Vista Gold Corp. (VGZ) |
$1.69 | none |
| Plantronics (PLT) |
$12.38 | none |
| Plantronics (PLT) |
$12.38 | none |
| Global X Video Games & Esports ETF (HERO) |
$25.04 | none |
| Global X Video Games & Esports ETF (HERO) |
$25.04 | none |
| INTL FCStone (INTL) |
$29.83 | none |
| INTL FCStone (INTL) |
$29.83 | none |
| SoFi Select 500 ETF (SFY) |
$146.64 | none |
| SoFi Select 500 ETF (SFY) |
$146.64 | none |
| Rollins (ROL) |
$44.03 | none |
| Rollins (ROL) |
$44.03 | none |
| Capstone Turbine Corporation (CPST) |
$27.89 | none |
| Capstone Turbine Corporation (CPST) |
$27.89 | none |
| Titan International (TWI) |
$7.74 | none |
| Titan International (TWI) |
$7.74 | none |
| United States Lime & Minerals (USLM) |
$105.05 | none |
| United States Lime & Minerals (USLM) |
$105.05 | none |
| Healthways (HWAY) |
$36.91 | none |
| Healthways (HWAY) |
$36.91 | none |
| Innospec (IOSP) |
$83.95 | none |
| Innospec (IOSP) |
$83.95 | none |
| Cathay General Bancorp (CATY) |
$62.00 | none |
| Cathay General Bancorp (CATY) |
$62.00 | none |
| Webster Financial Corporation (WBS) |
$76.10 | none |
| Webster Financial Corporation (WBS) |
$76.10 | none |
| Rambus (RMBS) |
$105.46 | none |
| Rambus (RMBS) |
$105.46 | none |
| Align Technology (ALGN) |
$175.05 | none |
| Align Technology (ALGN) |
$175.05 | none |
| Live Nation Entertainment (LYV) |
$180.86 | none |
| Live Nation Entertainment (LYV) |
$180.86 | none |
| Orrstown Financial Services (ORRF) |
$41.09 | none |
| Orrstown Financial Services (ORRF) |
$41.09 | none |
| CTS Corporation (CTS) |
$59.20 | none |
| CTS Corporation (CTS) |
$59.20 | none |
| Commvault Systems (CVLT) |
$89.13 | none |
| Commvault Systems (CVLT) |
$89.13 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$33.79 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$33.79 | none |
| OraSure Technologies (OSUR) |
$3.73 | none |
| OraSure Technologies (OSUR) |
$3.73 | none |
| GSI Technology (GSIT) |
$5.57 | none |
| GSI Technology (GSIT) |
$5.57 | none |
| The First Bancorp (FNLC) |
$34.36 | none |
| The First Bancorp (FNLC) |
$34.36 | none |
| Value Line (VALU) |
$39.05 | none |
| Value Line (VALU) |
$39.05 | none |
| Ultra Clean Holdings (UCTT) |
$45.71 | none |
| Ultra Clean Holdings (UCTT) |
$45.71 | none |
(PWER) |
$40.23 | none |
(PWER) |
$40.23 | none |
| Zovio Inc (BPI) |
$21.01 | none |
| Zovio Inc (BPI) |
$21.01 | none |
| Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) |
$47.22 | none |
| Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) |
$47.22 | none |
| City Holding Company (CHCO) |
$135.94 | none |
| City Holding Company (CHCO) |
$135.94 | none |
| PRA Group (PRAA) |
$17.29 | none |
| PRA Group (PRAA) |
$17.29 | none |
(PRS) |
$22.05 | none |
(PRS) |
$22.05 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.11 | none |
| BioCryst Pharmaceuticals (BCRX) |
$9.11 | none |
| Tompkins Financial Corporation (TMP) |
$93.31 | none |
| Tompkins Financial Corporation (TMP) |
$93.31 | none |
| ePlus inc. (PLUS) |
$91.41 | none |
| ePlus inc. (PLUS) |
$91.41 | none |
(CCIX) |
$10.86 | none |
(CCIX) |
$10.86 | none |
| Asbury Automotive Group (ABG) |
$210.12 | none |
| Asbury Automotive Group (ABG) |
$210.12 | none |
| Scorpio Tankers (STNG) |
$79.37 | none |
| Scorpio Tankers (STNG) |
$79.37 | none |
| Highwoods Properties (HIW) |
$32.97 | none |
| Highwoods Properties (HIW) |
$32.97 | none |
(AIS) |
$66.54 | none |
(AIS) |
$66.54 | none |
| MOOG (MOG.A) |
$401.62 | none |
| MOOG (MOG.A) |
$401.62 | none |
(CV) |
$6.75 | none |
(CV) |
$6.75 | none |
| Omega Flex (OFLX) |
$30.07 | none |
| Omega Flex (OFLX) |
$30.07 | none |
| CRA International (CRAI) |
$171.48 | none |
| CRA International (CRAI) |
$171.48 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| National Beverage Corp. (FIZZ) |
$31.15 | none |
| National Beverage Corp. (FIZZ) |
$31.15 | none |
| Unitil Corporation (UTL) |
$53.85 | none |
| Unitil Corporation (UTL) |
$53.85 | none |
| Seaboard Corporation (SEB) |
$4490.00 | none |
| Seaboard Corporation (SEB) |
$4490.00 | none |
| Extreme Networks (EXTR) |
$30.28 | none |
| Extreme Networks (EXTR) |
$30.28 | none |
| Harte Hanks (HHS) |
$2.41 | none |
| Harte Hanks (HHS) |
$2.41 | none |
| Jack Henry & Associates (JKHY) |
$153.16 | none |
| Jack Henry & Associates (JKHY) |
$153.16 | none |
| CRAWFORD & Company (CRD.B) |
$9.82 | none |
| CRAWFORD & Company (CRD.B) |
$9.82 | none |
(MSW) |
$1.25 | none |
(MSW) |
$1.25 | none |
| Quad/Graphics (QUAD) |
$8.58 | none |
| Quad/Graphics (QUAD) |
$8.58 | none |
| L Brands (LB) |
$75.50 | none |
| L Brands (LB) |
$75.50 | none |
| Cirrus Logic (CRUS) |
$136.79 | none |
| Cirrus Logic (CRUS) |
$136.79 | none |
| Dorman Products (DORM) |
$137.67 | none |
| Dorman Products (DORM) |
$137.67 | none |
| Roadrunner Transportation Systems (RRTS) |
$5.00 | none |
| Roadrunner Transportation Systems (RRTS) |
$5.00 | none |
| Mid-America Apartment Communities (MAA) |
$133.71 | none |
| Mid-America Apartment Communities (MAA) |
$133.71 | none |
| MAP Pharmaceuticals (MAPP) |
$27.20 | none |
| MAP Pharmaceuticals (MAPP) |
$27.20 | none |
(DTG) |
$16.87 | none |
(DTG) |
$16.87 | none |
| Take-Two Interactive Software (TTWO) |
$236.88 | none |
| Take-Two Interactive Software (TTWO) |
$236.88 | none |
| Haemonetics Corporation (HAE) |
$78.17 | none |
| Haemonetics Corporation (HAE) |
$78.17 | none |
| Cerus Corporation (CERS) |
$3.15 | none |
| Cerus Corporation (CERS) |
$3.15 | none |
| J & J Snack Foods Corp. (JJSF) |
$77.76 | none |
| J & J Snack Foods Corp. (JJSF) |
$77.76 | none |
| Power Integrations (POWI) |
$74.27 | none |
| Power Integrations (POWI) |
$74.27 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Oxford Industries (OXM) |
$40.52 | none |
| Oxford Industries (OXM) |
$40.52 | none |
| Arrow Financial Corporation (AROW) |
$41.29 | none |
| Arrow Financial Corporation (AROW) |
$41.29 | none |
| Equity LifeStyle Properties (ELS) |
$65.26 | none |
| Equity LifeStyle Properties (ELS) |
$65.26 | none |
| Beazer Homes USA (BZH) |
$32.51 | none |
| Beazer Homes USA (BZH) |
$32.51 | none |
| Alphatec Holdings (ATEC) |
$15.26 | none |
| Alphatec Holdings (ATEC) |
$15.26 | none |
| California Water Service Group (CWT) |
$51.38 | none |
| California Water Service Group (CWT) |
$51.38 | none |
| Simmons First National Corporation (SFNC) |
$22.64 | none |
| Simmons First National Corporation (SFNC) |
$22.64 | none |
| SFL Corporation Ltd. (SFL) |
$11.24 | none |
| SFL Corporation Ltd. (SFL) |
$11.24 | none |
| Wabash National Corporation (WNC) |
$13.50 | none |
| Wabash National Corporation (WNC) |
$13.50 | none |
| Exponent (EXPO) |
$74.67 | none |
| Exponent (EXPO) |
$74.67 | none |
| Renasant Corporation (RNST) |
$43.24 | none |
| Renasant Corporation (RNST) |
$43.24 | none |
| Christopher & Banks Corporation (CBK) |
$33.53 | none |
| Christopher & Banks Corporation (CBK) |
$33.53 | none |
| Standard Motor Products (SMP) |
$38.46 | none |
| Standard Motor Products (SMP) |
$38.46 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$53.57 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$53.57 | none |
| Arlington Asset Investment Corp. (AI) |
$8.61 | none |
| Arlington Asset Investment Corp. (AI) |
$8.61 | none |
| Lineage Cell Therapeutics (BTX) |
$8.08 | none |
| Lineage Cell Therapeutics (BTX) |
$8.08 | none |
| Davis Select U.S. Equity ETF (DUSA) |
$57.49 | none |
| Davis Select U.S. Equity ETF (DUSA) |
$57.49 | none |
| SeaChange International (SEAC) |
$3.25 | none |
| SeaChange International (SEAC) |
$3.25 | none |
| Allegiant Travel Company (ALGT) |
$102.17 | none |
| Allegiant Travel Company (ALGT) |
$102.17 | none |
| Benchmark Electronics (BHE) |
$80.61 | none |
| Benchmark Electronics (BHE) |
$80.61 | none |
When evaluating Russell 2000 Index constituents, consider these key factors: