This index contains 3826 stocks, of which we've analyzed 1490. The suggested margin of safety is 35%.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Mitcham Industries (MIND) |
$0.43 | 100% |
| Taronis Technologies (TRNX) |
$0.00 | 100% |
| Lannett Company (LCI) |
$0.62 | 100% |
| Lannett Company (LCI) |
$0.62 | 100% |
| Hallmark Financial Services (HALL) |
$0.45 | 100% |
| Mitcham Industries (MIND) |
$0.43 | 100% |
| Taronis Technologies (TRNX) |
$0.00 | 100% |
| Hallmark Financial Services (HALL) |
$0.45 | 100% |
| Cumulus Media (CMLS) |
$6.98 | 90% |
| Ocwen Financial Corporation (OCN) |
$32.48 | 90% |
| Dawson Geophysical Company (DWSN) |
$2.14 | 90% |
| Dawson Geophysical Company (DWSN) |
$2.14 | 90% |
| National CineMedia (NCMI) |
$0.37 | 90% |
| Ocwen Financial Corporation (OCN) |
$32.48 | 90% |
| National CineMedia (NCMI) |
$0.37 | 90% |
| W&T Offshore (WTI) |
$5.95 | 90% |
| Express (EXPR) |
$1.09 | 90% |
| Express (EXPR) |
$1.09 | 90% |
| W&T Offshore (WTI) |
$5.95 | 90% |
| Rite Aid Corporation (RAD) |
$4.22 | 90% |
| Cumulus Media (CMLS) |
$6.98 | 90% |
| Rite Aid Corporation (RAD) |
$4.22 | 90% |
| Enzon Pharmaceuticals (ENZN) |
$0.26 | 80% |
| Rent-A-Center (RCII) |
$23.68 | 80% |
| Rent-A-Center (RCII) |
$23.68 | 80% |
| NN (NNBR) |
$1.69 | 80% |
| NN (NNBR) |
$1.69 | 80% |
| Capstar Financial Holdings (CSTR) |
$17.10 | 80% |
| Capstar Financial Holdings (CSTR) |
$17.10 | 80% |
| Sinclair Broadcast Group (SBGI) |
$15.93 | 80% |
| Sinclair Broadcast Group (SBGI) |
$15.93 | 80% |
| Enzon Pharmaceuticals (ENZN) |
$0.26 | 80% |
| JetBlue Airways Corporation (JBLU) |
$6.75 | 80% |
| JetBlue Airways Corporation (JBLU) |
$6.75 | 80% |
| Red Robin Gourmet Burgers (RRGB) |
$7.27 | 80% |
| Red Robin Gourmet Burgers (RRGB) |
$7.27 | 80% |
| P. H. Glatfelter Company (GLT) |
$3.33 | 80% |
| P. H. Glatfelter Company (GLT) |
$3.33 | 80% |
| Panhandle Oil and Gas (PHX) |
$4.15 | 70% |
| Panhandle Oil and Gas (PHX) |
$4.15 | 70% |
| Deluxe Corporation (DLX) |
$16.80 | 70% |
| Westwood Holdings Group (WHG) |
$10.52 | 70% |
| Westwood Holdings Group (WHG) |
$10.52 | 70% |
| Deluxe Corporation (DLX) |
$16.80 | 70% |
| Dynex Capital (DX) |
$13.20 | 70% |
| Franklin Street Properties Corp. (FSP) |
$2.87 | 70% |
| Nicholas Financial (NICK) |
$6.54 | 70% |
| Nicholas Financial (NICK) |
$6.54 | 70% |
| L.B. Foster Company (FSTR) |
$9.80 | 70% |
| Dynex Capital (DX) |
$13.20 | 70% |
| L.B. Foster Company (FSTR) |
$9.80 | 70% |
| Franklin Street Properties Corp. (FSP) |
$2.87 | 70% |
| National Western Life Group (NWLI) |
$276.00 | 60% |
| Ampco-Pittsburgh Corporation (AP) |
$2.58 | 60% |
| Ampco-Pittsburgh Corporation (AP) |
$2.58 | 60% |
| The Cato Corporation (CATO) |
$8.89 | 60% |
| Natural Gas Services Group (NGS) |
$11.40 | 60% |
| Natural Gas Services Group (NGS) |
$11.40 | 60% |
| The Cato Corporation (CATO) |
$8.89 | 60% |
| TETRA Technologies (TTI) |
$3.50 | 60% |
| comScore (SCOR) |
$1.24 | 60% |
| comScore (SCOR) |
$1.24 | 60% |
| Farmer Bros. Co. (FARM) |
$4.82 | 60% |
| Daktronics (DAKT) |
$2.43 | 60% |
| World Acceptance Corporation (WRLD) |
$63.89 | 60% |
| Farmer Bros. Co. (FARM) |
$4.82 | 60% |
| World Acceptance Corporation (WRLD) |
$63.89 | 60% |
| Daktronics (DAKT) |
$2.43 | 60% |
| Flotek Industries (FTK) |
$1.18 | 60% |
| Flotek Industries (FTK) |
$1.18 | 60% |
| 1-800-FLOWERS.COM (FLWS) |
$8.50 | 60% |
| NACCO Industries (NC) |
$39.04 | 60% |
| 1-800-FLOWERS.COM (FLWS) |
$8.50 | 60% |
| Unifi (UFI) |
$7.31 | 60% |
| TETRA Technologies (TTI) |
$3.50 | 60% |
| NACCO Industries (NC) |
$39.04 | 60% |
| Unifi (UFI) |
$7.31 | 60% |
| Triumph Group (TGI) |
$10.53 | 60% |
| Triumph Group (TGI) |
$10.53 | 60% |
| National Western Life Group (NWLI) |
$276.00 | 60% |
| Opiant Pharmaceuticals (OPNT) |
$20.23 | 50% |
| ARMOUR Residential REIT (ARR) |
$5.82 | 50% |
| ARMOUR Residential REIT (ARR) |
$5.82 | 50% |
| United Fire Group (UFCS) |
$26.07 | 50% |
| United Fire Group (UFCS) |
$26.07 | 50% |
| Lifetime Brands (LCUT) |
$8.39 | 50% |
| Lifetime Brands (LCUT) |
$8.39 | 50% |
| The Children's Place (PLCE) |
$33.95 | 50% |
| The Children's Place (PLCE) |
$33.95 | 50% |
| Opiant Pharmaceuticals (OPNT) |
$20.23 | 50% |
| American Public Education (APEI) |
$13.51 | 50% |
| American Public Education (APEI) |
$13.51 | 50% |
| Tutor Perini Corporation (TPC) |
$7.52 | 50% |
| Tutor Perini Corporation (TPC) |
$7.52 | 50% |
| Acacia Research Corporation (ACTG) |
$3.60 | 50% |
| Acacia Research Corporation (ACTG) |
$3.60 | 50% |
| Dril-Quip (DRQ) |
$23.23 | 40% |
| Dril-Quip (DRQ) |
$23.23 | 40% |
| Biglari Holdings (BH) |
$141.10 | 40% |
| Biglari Holdings (BH) |
$141.10 | 40% |
| Fuel Tech (FTEK) |
$1.50 | 40% |
| Fuel Tech (FTEK) |
$1.50 | 40% |
| Vera Bradley (VRA) |
$4.59 | 40% |
| PacWest Bancorp (PACW) |
$22.88 | 40% |
| World Fuel Services Corporation (INT) |
$27.27 | 40% |
| G-III Apparel Group, Ltd. (GIII) |
$13.55 | 40% |
| G-III Apparel Group, Ltd. (GIII) |
$13.55 | 40% |
| World Fuel Services Corporation (INT) |
$27.27 | 40% |
| Kelly Services (KELYA) |
$16.09 | 40% |
| Kelly Services (KELYA) |
$16.09 | 40% |
| NETGEAR (NTGR) |
$19.17 | 40% |
| Vera Bradley (VRA) |
$4.59 | 40% |
| Cinemark Holdings (CNK) |
$11.47 | 40% |
| Cinemark Holdings (CNK) |
$11.47 | 40% |
| NETGEAR (NTGR) |
$19.17 | 40% |
| PacWest Bancorp (PACW) |
$22.88 | 40% |
| Hersha Hospitality Trust (HT) |
$9.70 | 30% |
| Hersha Hospitality Trust (HT) |
$9.70 | 30% |
| Commercial Vehicle Group (CVGI) |
$6.73 | 30% |
| ProAssurance Corporation (PRA) |
$17.93 | 30% |
| REX American Resources Corporation (REX) |
$29.95 | 30% |
| Saga Communications (SGA) |
$28.70 | 30% |
| Alico (ALCO) |
$24.67 | 30% |
| Alico (ALCO) |
$24.67 | 30% |
| REX American Resources Corporation (REX) |
$29.95 | 30% |
| Fresh Del Monte Produce (FDP) |
$25.52 | 30% |
| Fresh Del Monte Produce (FDP) |
$25.52 | 30% |
| Gray Television (GTN) |
$11.21 | 30% |
| Gray Television (GTN) |
$11.21 | 30% |
| Saga Communications (SGA) |
$28.70 | 30% |
| Steelcase (SCS) |
$6.64 | 30% |
| Steelcase (SCS) |
$6.64 | 30% |
| ProAssurance Corporation (PRA) |
$17.93 | 30% |
| Invesco Mortgage Capital (IVR) |
$12.73 | 30% |
| Invesco Mortgage Capital (IVR) |
$12.73 | 30% |
| RLJ Lodging Trust (RLJ) |
$11.21 | 30% |
| RLJ Lodging Trust (RLJ) |
$11.21 | 30% |
| Commercial Vehicle Group (CVGI) |
$6.73 | 30% |
| American Equity Investment Life Holding Company (AEL) |
$39.41 | 20% |
| Apollo Commercial Real Estate Finance (ARI) |
$11.43 | 20% |
| Apollo Commercial Real Estate Finance (ARI) |
$11.43 | 20% |
| BankFinancial Corporation (BFIN) |
$9.45 | 20% |
| BankFinancial Corporation (BFIN) |
$9.45 | 20% |
| Alaska Air Group (ALK) |
$43.73 | 20% |
| Shoe Carnival (SCVL) |
$21.80 | 20% |
| Shoe Carnival (SCVL) |
$21.80 | 20% |
| Alaska Air Group (ALK) |
$43.73 | 20% |
| The Greenbrier Companies (GBX) |
$34.74 | 20% |
| Horace Mann Educators Corporation (HMN) |
$36.12 | 20% |
| Horace Mann Educators Corporation (HMN) |
$36.12 | 20% |
| The Greenbrier Companies (GBX) |
$34.74 | 20% |
| American Equity Investment Life Holding Company (AEL) |
$39.41 | 20% |
| DiamondRock Hospitality Company (DRH) |
$8.77 | 20% |
| DiamondRock Hospitality Company (DRH) |
$8.77 | 20% |
| Universal Corporation (UVV) |
$52.87 | 20% |
| Universal Corporation (UVV) |
$52.87 | 20% |
| Ferroglobe PLC (GSM) |
$3.76 | 20% |
| Entravision Communications Corporation (EVC) |
$5.14 | 20% |
| Entravision Communications Corporation (EVC) |
$5.14 | 20% |
| Ferroglobe PLC (GSM) |
$3.76 | 20% |
| Nelnet (NNI) |
$93.93 | 10% |
| The Andersons (ANDE) |
$33.96 | 10% |
| Central Pacific Financial Corp. (CPF) |
$19.04 | 10% |
| Central Pacific Financial Corp. (CPF) |
$19.04 | 10% |
| Universal Insurance Holdings (UVE) |
$9.66 | 10% |
| Dana Incorporated (DAN) |
$15.81 | 10% |
| Universal Insurance Holdings (UVE) |
$9.66 | 10% |
| Ames National Corporation (ATLO) |
$22.80 | 10% |
| Dana Incorporated (DAN) |
$15.81 | 10% |
| SYNNEX Corporation (SNX) |
$96.55 | 10% |
| SYNNEX Corporation (SNX) |
$96.55 | 10% |
| Oil-Dri Corporation of America (ODC) |
$32.17 | 10% |
| Ames National Corporation (ATLO) |
$22.80 | 10% |
| Nelnet (NNI) |
$93.93 | 10% |
| Shenandoah Telecommunications Company (SHEN) |
$17.26 | 10% |
| Shenandoah Telecommunications Company (SHEN) |
$17.26 | 10% |
| Oil-Dri Corporation of America (ODC) |
$32.17 | 10% |
| The Andersons (ANDE) |
$33.96 | 10% |
| AngioDynamics (ANGO) |
$12.12 | 10% |
| AngioDynamics (ANGO) |
$12.12 | 10% |
| ScanSource (SCSC) |
$29.56 | 10% |
| ScanSource (SCSC) |
$29.56 | 10% |
| EnPro Industries (NPO) |
$106.15 | none |
| EnPro Industries (NPO) |
$106.15 | none |
| Central Garden & Pet Company (CENTA) |
$34.98 | none |
| Central Garden & Pet Company (CENTA) |
$34.98 | none |
| Abiomed (ABMD) |
$380.16 | none |
| Abiomed (ABMD) |
$380.16 | none |
| CACI International Inc (CACI) |
$300.45 | none |
| CACI International Inc (CACI) |
$300.45 | none |
| Corcept Therapeutics Incorporated (CORT) |
$20.18 | none |
| Corcept Therapeutics Incorporated (CORT) |
$20.18 | none |
| Six Flags Entertainment Corporation (SIX) |
$21.43 | none |
| Six Flags Entertainment Corporation (SIX) |
$21.43 | none |
| Beacon Roofing Supply (BECN) |
$57.01 | none |
| Beacon Roofing Supply (BECN) |
$57.01 | none |
| Baker Hughes Company (BKR) |
$29.04 | none |
| Baker Hughes Company (BKR) |
$29.04 | none |
| Vishay Precision Group (VPG) |
$39.12 | none |
| Vishay Precision Group (VPG) |
$39.12 | none |
| United Natural Foods (UNFI) |
$38.36 | none |
| United Natural Foods (UNFI) |
$38.36 | none |
| FuelCell Energy (FCEL) |
$3.71 | none |
| FuelCell Energy (FCEL) |
$3.71 | none |
| Washington Real Estate Investment Trust (WRE) |
$17.57 | none |
| Washington Real Estate Investment Trust (WRE) |
$17.57 | none |
| Village Super Market (VLGEA) |
$23.42 | none |
| Village Super Market (VLGEA) |
$23.42 | none |
| Wintrust Financial Corporation (WTFC) |
$81.13 | none |
| Wintrust Financial Corporation (WTFC) |
$81.13 | none |
| Gevo (GEVO) |
$1.95 | none |
| Gevo (GEVO) |
$1.95 | none |
| Enstar Group Limited (ESGR) |
$224.52 | none |
| Enstar Group Limited (ESGR) |
$224.52 | none |
| MSA Safety Incorporated (MSA) |
$132.04 | none |
| MSA Safety Incorporated (MSA) |
$132.04 | none |
| National Retail Properties (NNN) |
$46.21 | none |
| National Retail Properties (NNN) |
$46.21 | none |
| Fabrinet (FN) |
$125.31 | none |
| Fabrinet (FN) |
$125.31 | none |
| Franklin Electric Co. (FELE) |
$78.66 | none |
| Franklin Electric Co. (FELE) |
$78.66 | none |
| TAL Education Group (TAL) |
$6.52 | none |
| TAL Education Group (TAL) |
$6.52 | none |
| Amkor Technology (AMKR) |
$25.65 | none |
| Amkor Technology (AMKR) |
$25.65 | none |
| HealthStream (HSTM) |
$24.52 | none |
| HealthStream (HSTM) |
$24.52 | none |
| Astec Industries (ASTE) |
$40.28 | none |
| Astec Industries (ASTE) |
$40.28 | none |
| Solar Capital Ltd. (SLRC) |
$14.54 | none |
| Solar Capital Ltd. (SLRC) |
$14.54 | none |
| Meridian Bioscience (VIVO) |
$33.06 | none |
| Meridian Bioscience (VIVO) |
$33.06 | none |
| OceanFirst Financial Corp. (OCFC) |
$21.16 | none |
| OceanFirst Financial Corp. (OCFC) |
$21.16 | none |
| Saia (SAIA) |
$230.61 | none |
| Saia (SAIA) |
$230.61 | none |
| iRobot Corporation (IRBT) |
$47.43 | none |
| iRobot Corporation (IRBT) |
$47.43 | none |
| Box (BOX) |
$31.06 | none |
| Box (BOX) |
$31.06 | none |
| Kite Realty Group Trust (KRG) |
$21.57 | none |
| Kite Realty Group Trust (KRG) |
$21.57 | none |
| Sonic Automotive (SAH) |
$49.83 | none |
| Sonic Automotive (SAH) |
$49.83 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$7.67 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$7.67 | none |
| Domino's Pizza (DPZ) |
$356.99 | none |
| Domino's Pizza (DPZ) |
$356.99 | none |
| JAKKS Pacific (JAKK) |
$17.34 | none |
| JAKKS Pacific (JAKK) |
$17.34 | none |
| Celldex Therapeutics (CLDX) |
$44.29 | none |
| Celldex Therapeutics (CLDX) |
$44.29 | none |
| Whitestone REIT (WSR) |
$9.57 | none |
| Whitestone REIT (WSR) |
$9.57 | none |
| Minerals Technologies (MTX) |
$58.10 | none |
| Minerals Technologies (MTX) |
$58.10 | none |
| RPT Realty (RPT) |
$10.62 | none |
| RPT Realty (RPT) |
$10.62 | none |
| Pegasystems (PEGA) |
$36.49 | none |
| Pegasystems (PEGA) |
$36.49 | none |
| The Gorman-Rupp Company (GRC) |
$25.61 | none |
| The Gorman-Rupp Company (GRC) |
$25.61 | none |
| The E.W. Scripps Company (SSP) |
$13.50 | none |
| The E.W. Scripps Company (SSP) |
$13.50 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$16.04 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$16.04 | none |
| TTM Technologies (TTMI) |
$14.99 | none |
| TTM Technologies (TTMI) |
$14.99 | none |
| Sangamo Therapeutics (SGMO) |
$3.30 | none |
| Sangamo Therapeutics (SGMO) |
$3.30 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.52 | none |
| Healthcare Realty Trust Incorporated (HR) |
$19.52 | none |
| Northwest Natural Holding Company (NWN) |
$46.91 | none |
| Northwest Natural Holding Company (NWN) |
$46.91 | none |
| Richardson Electronics, Ltd. (RELL) |
$24.51 | none |
| Richardson Electronics, Ltd. (RELL) |
$24.51 | none |
| Glacier Bancorp (GBCI) |
$50.06 | none |
| Glacier Bancorp (GBCI) |
$50.06 | none |
| SPS Commerce (SPSC) |
$127.15 | none |
| SPS Commerce (SPSC) |
$127.15 | none |
| Heritage Commerce Corp (HTBK) |
$13.20 | none |
| Heritage Commerce Corp (HTBK) |
$13.20 | none |
| Verint Systems (VRNT) |
$35.84 | none |
| Verint Systems (VRNT) |
$35.84 | none |
| ICU Medical (ICUI) |
$158.17 | none |
| ICU Medical (ICUI) |
$158.17 | none |
| Myers Industries (MYE) |
$22.81 | none |
| Myers Industries (MYE) |
$22.81 | none |
| National Bankshares (NKSH) |
$39.50 | none |
| National Bankshares (NKSH) |
$39.50 | none |
| Umpqua Holdings Corporation (UMPQ) |
$17.71 | none |
| Umpqua Holdings Corporation (UMPQ) |
$17.71 | none |
| Werner Enterprises (WERN) |
$42.28 | none |
| Werner Enterprises (WERN) |
$42.28 | none |
| ASGN Incorporated (ASGN) |
$81.95 | none |
| ASGN Incorporated (ASGN) |
$81.95 | none |
| Southwest Gas Holdings (SWX) |
$64.99 | none |
| Southwest Gas Holdings (SWX) |
$64.99 | none |
| SolarWinds Corporation (SWI) |
$9.01 | none |
| SolarWinds Corporation (SWI) |
$9.01 | none |
| BJ's Restaurants (BJRI) |
$29.41 | none |
| BJ's Restaurants (BJRI) |
$29.41 | none |
| Franklin Covey Co. (FC) |
$45.97 | none |
| Franklin Covey Co. (FC) |
$45.97 | none |
| Louisiana-Pacific Corporation (LPX) |
$62.96 | none |
| Louisiana-Pacific Corporation (LPX) |
$62.96 | none |
| The Hackett Group (HCKT) |
$20.45 | none |
| The Hackett Group (HCKT) |
$20.45 | none |
| Rush Enterprises (RUSHA) |
$49.96 | none |
| Rush Enterprises (RUSHA) |
$49.96 | none |
| Prospect Capital Corporation (PSEC) |
$7.27 | none |
| Prospect Capital Corporation (PSEC) |
$7.27 | none |
| Park National Corporation (PRK) |
$140.83 | none |
| Park National Corporation (PRK) |
$140.83 | none |
| PotlatchDeltic Corporation (PCH) |
$46.42 | none |
| PotlatchDeltic Corporation (PCH) |
$46.42 | none |
| RadNet (RDNT) |
$19.79 | none |
| RadNet (RDNT) |
$19.79 | none |
| Prestige Consumer Healthcare (PBH) |
$60.46 | none |
| Prestige Consumer Healthcare (PBH) |
$60.46 | none |
| Arrow Financial Corporation (AROW) |
$33.45 | none |
| Arrow Financial Corporation (AROW) |
$33.45 | none |
| Inter Parfums (IPAR) |
$93.25 | none |
| Inter Parfums (IPAR) |
$93.25 | none |
| NorthWestern Corporation (NWE) |
$56.86 | none |
| NorthWestern Corporation (NWE) |
$56.86 | none |
| MGE Energy (MGEE) |
$70.89 | none |
| MGE Energy (MGEE) |
$70.89 | none |
| Heritage-Crystal Clean, Inc (HCCI) |
$30.98 | none |
| Heritage-Crystal Clean, Inc (HCCI) |
$30.98 | none |
| The Boston Beer Company (SAM) |
$345.34 | none |
| The Boston Beer Company (SAM) |
$345.34 | none |
| Acadia Realty Trust (AKR) |
$14.70 | none |
| Acadia Realty Trust (AKR) |
$14.70 | none |
| PennantPark Investment Corporation (PNNT) |
$5.84 | none |
| PennantPark Investment Corporation (PNNT) |
$5.84 | none |
| IDT Corporation (IDT) |
$28.84 | none |
| IDT Corporation (IDT) |
$28.84 | none |
| The Ensign Group (ENSG) |
$95.12 | none |
| The Ensign Group (ENSG) |
$95.12 | none |
| Exelixis (EXEL) |
$15.80 | none |
| Exelixis (EXEL) |
$15.80 | none |
| CorVel Corporation (CRVL) |
$140.21 | none |
| CorVel Corporation (CRVL) |
$140.21 | none |
| Standex International Corporation (SXI) |
$98.77 | none |
| Standex International Corporation (SXI) |
$98.77 | none |
| Capital Southwest Corporation (CSWC) |
$17.38 | none |
| Capital Southwest Corporation (CSWC) |
$17.38 | none |
| Badger Meter (BMI) |
$112.72 | none |
| Badger Meter (BMI) |
$112.72 | none |
| Limoneira Company (LMNR) |
$12.52 | none |
| Limoneira Company (LMNR) |
$12.52 | none |
| Cass Information Systems (CASS) |
$43.90 | none |
| Cass Information Systems (CASS) |
$43.90 | none |
| Chemed Corporation (CHE) |
$503.79 | none |
| Chemed Corporation (CHE) |
$503.79 | none |
| HNI Corporation (HNI) |
$27.27 | none |
| HNI Corporation (HNI) |
$27.27 | none |
| Accuray Incorporated (ARAY) |
$1.90 | none |
| Accuray Incorporated (ARAY) |
$1.90 | none |
| Belden (BDC) |
$74.55 | none |
| Belden (BDC) |
$74.55 | none |
| Tetra Tech (TTEK) |
$150.93 | none |
| Tetra Tech (TTEK) |
$150.93 | none |
| Alamo Group (ALG) |
$140.20 | none |
| Alamo Group (ALG) |
$140.20 | none |
| Eversource Energy (ES) |
$84.13 | none |
| Eversource Energy (ES) |
$84.13 | none |
| FormFactor (FORM) |
$23.10 | none |
| FormFactor (FORM) |
$23.10 | none |
| Littelfuse (LFUS) |
$226.37 | none |
| Littelfuse (LFUS) |
$226.37 | none |
| Otter Tail Corporation (OTTR) |
$57.34 | none |
| Otter Tail Corporation (OTTR) |
$57.34 | none |
| Papa John's International (PZZA) |
$84.68 | none |
| Papa John's International (PZZA) |
$84.68 | none |
| Bel Fuse (BELFB) |
$33.94 | none |
| Bel Fuse (BELFB) |
$33.94 | none |
| ExlService Holdings (EXLS) |
$170.54 | none |
| ExlService Holdings (EXLS) |
$170.54 | none |
| A. O. Smith Corporation (AOS) |
$56.80 | none |
| A. O. Smith Corporation (AOS) |
$56.80 | none |
| Mueller Water Products (MWA) |
$11.13 | none |
| Mueller Water Products (MWA) |
$11.13 | none |
| Conn's (CONN) |
$6.29 | none |
| Conn's (CONN) |
$6.29 | none |
| Heritage Financial Corporation (HFWA) |
$30.06 | none |
| Heritage Financial Corporation (HFWA) |
$30.06 | none |
| Orion Group Holdings (ORN) |
$2.50 | none |
| Orion Group Holdings (ORN) |
$2.50 | none |
| CNB Financial Corporation (CCNE) |
$23.27 | none |
| CNB Financial Corporation (CCNE) |
$23.27 | none |
| Air Transport Services Group (ATSG) |
$26.53 | none |
| Air Transport Services Group (ATSG) |
$26.53 | none |
| Columbia Banking System (COLB) |
$29.86 | none |
| Columbia Banking System (COLB) |
$29.86 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$56.36 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$56.36 | none |
| Meritage Homes Corporation (MTH) |
$94.33 | none |
| Meritage Homes Corporation (MTH) |
$94.33 | none |
| Cousins Properties Incorporated (CUZ) |
$25.55 | none |
| Cousins Properties Incorporated (CUZ) |
$25.55 | none |
| OSI Systems (OSIS) |
$80.38 | none |
| OSI Systems (OSIS) |
$80.38 | none |
| Provident Financial Services (PFS) |
$20.92 | none |
| Provident Financial Services (PFS) |
$20.92 | none |
| NBT Bancorp (NBTB) |
$42.07 | none |
| NBT Bancorp (NBTB) |
$42.07 | none |
| Cogent Communications Holdings (CCOI) |
$55.58 | none |
| Cogent Communications Holdings (CCOI) |
$55.58 | none |
| Universal Technical Institute (UTI) |
$6.27 | none |
| Universal Technical Institute (UTI) |
$6.27 | none |
| California First National Bancorp (CFNB) |
$16.10 | none |
| California First National Bancorp (CFNB) |
$16.10 | none |
| Grand Canyon Education (LOPE) |
$105.72 | none |
| Grand Canyon Education (LOPE) |
$105.72 | none |
| Terreno Realty Corporation (TRNO) |
$57.19 | none |
| Terreno Realty Corporation (TRNO) |
$57.19 | none |
| Evercore (EVR) |
$106.54 | none |
| Evercore (EVR) |
$106.54 | none |
| Frontline Ltd. (FRO) |
$13.83 | none |
| Frontline Ltd. (FRO) |
$13.83 | none |
| Northwest Bancshares (NWBI) |
$13.87 | none |
| Northwest Bancshares (NWBI) |
$13.87 | none |
| DMC Global (BOOM) |
$16.59 | none |
| DMC Global (BOOM) |
$16.59 | none |
| Ennis (EBF) |
$22.73 | none |
| Ennis (EBF) |
$22.73 | none |
| SpartanNash Company (SPTN) |
$30.36 | none |
| SpartanNash Company (SPTN) |
$30.36 | none |
| PROS Holdings (PRO) |
$23.76 | none |
| PROS Holdings (PRO) |
$23.76 | none |
| ABM Industries Incorporated (ABM) |
$44.82 | none |
| ABM Industries Incorporated (ABM) |
$44.82 | none |
| American States Water Company (AWR) |
$94.30 | none |
| American States Water Company (AWR) |
$94.30 | none |
| Enterprise Financial Services Corp (EFSC) |
$46.34 | none |
| Enterprise Financial Services Corp (EFSC) |
$46.34 | none |
| WesBanco (WSBC) |
$36.58 | none |
| WesBanco (WSBC) |
$36.58 | none |
| Enterprise Bancorp (EBTC) |
$35.25 | none |
| Enterprise Bancorp (EBTC) |
$35.25 | none |
| Alnylam Pharmaceuticals (ALNY) |
$229.37 | none |
| Alnylam Pharmaceuticals (ALNY) |
$229.37 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$29.60 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$29.60 | none |
| OPKO Health (OPK) |
$1.25 | none |
| OPKO Health (OPK) |
$1.25 | none |
| Stepan Company (SCL) |
$105.93 | none |
| Stepan Company (SCL) |
$105.93 | none |
| Century Aluminum Company (CENX) |
$7.35 | none |
| Century Aluminum Company (CENX) |
$7.35 | none |
| Computer Programs and Systems (CPSI) |
$27.23 | none |
| Computer Programs and Systems (CPSI) |
$27.23 | none |
| Citizens & Northern Corporation (CZNC) |
$23.33 | none |
| Citizens & Northern Corporation (CZNC) |
$23.33 | none |
| One Liberty Properties (OLP) |
$23.35 | none |
| One Liberty Properties (OLP) |
$23.35 | none |
| Lumber Liquidators Holdings (LL) |
$6.26 | none |
| Lumber Liquidators Holdings (LL) |
$6.26 | none |
| Hawaiian Holdings (HA) |
$12.27 | none |
| Hawaiian Holdings (HA) |
$12.27 | none |
| Ormat Technologies (ORA) |
$87.93 | none |
| Ormat Technologies (ORA) |
$87.93 | none |
| John Bean Technologies Corporation (JBT) |
$87.77 | none |
| John Bean Technologies Corporation (JBT) |
$87.77 | none |
| STR Holdings (STRI) |
$0.07 | none |
| STR Holdings (STRI) |
$0.07 | none |
| Curis (CRIS) |
$0.54 | none |
| Curis (CRIS) |
$0.54 | none |
| ImmunoGen (IMGN) |
$4.97 | none |
| ImmunoGen (IMGN) |
$4.97 | none |
| Signature Bank (SBNY) |
$115.41 | none |
| Signature Bank (SBNY) |
$115.41 | none |
| Boyd Gaming Corporation (BYD) |
$57.73 | none |
| Boyd Gaming Corporation (BYD) |
$57.73 | none |
| EnerSys (ENS) |
$76.01 | none |
| EnerSys (ENS) |
$76.01 | none |
| Old Dominion Freight Line (ODFL) |
$299.14 | none |
| Old Dominion Freight Line (ODFL) |
$299.14 | none |
| Nexstar Media Group (NXST) |
$174.59 | none |
| Nexstar Media Group (NXST) |
$174.59 | none |
| Affymax (AFFY) |
$0.01 | none |
| Affymax (AFFY) |
$0.01 | none |
| La-Z-Boy Incorporated (LZB) |
$23.60 | none |
| La-Z-Boy Incorporated (LZB) |
$23.60 | none |
| ARC Document Solutions (ARC) |
$2.76 | none |
| ARC Document Solutions (ARC) |
$2.76 | none |
| U.S. Auto Parts Network (PRTS) |
$6.39 | none |
| U.S. Auto Parts Network (PRTS) |
$6.39 | none |
| NL Industries (NL) |
$6.95 | none |
| NL Industries (NL) |
$6.95 | none |
| Casella Waste Systems (CWST) |
$81.68 | none |
| Casella Waste Systems (CWST) |
$81.68 | none |
| QuinStreet (QNST) |
$12.67 | none |
| QuinStreet (QNST) |
$12.67 | none |
| Build-A-Bear Workshop (BBW) |
$25.12 | none |
| Build-A-Bear Workshop (BBW) |
$25.12 | none |
| Pool Corporation (POOL) |
$320.04 | none |
| Pool Corporation (POOL) |
$320.04 | none |
| The Brink's Company (BCO) |
$56.42 | none |
| The Brink's Company (BCO) |
$56.42 | none |
| Cowen (COWN) |
$38.62 | none |
| Cowen (COWN) |
$38.62 | none |
| Avid Technology (AVID) |
$25.45 | none |
| Avid Technology (AVID) |
$25.45 | none |
| Portland General Electric Company (POR) |
$48.23 | none |
| Portland General Electric Company (POR) |
$48.23 | none |
| Euronet Worldwide (EEFT) |
$91.03 | none |
| Euronet Worldwide (EEFT) |
$91.03 | none |
| Brookfield Real Assets Income Fund (RA) |
$17.13 | none |
| Brookfield Real Assets Income Fund (RA) |
$17.13 | none |
| Walker & Dunlop (WD) |
$79.92 | none |
| Walker & Dunlop (WD) |
$79.92 | none |
| Churchill Downs Incorporated (CHDN) |
$220.94 | none |
| Churchill Downs Incorporated (CHDN) |
$220.94 | none |
| Kopin Corporation (KOPN) |
$1.27 | none |
| Kopin Corporation (KOPN) |
$1.27 | none |
| Monro (MNRO) |
$44.55 | none |
| Monro (MNRO) |
$44.55 | none |
| Nordic American Tankers Limited (NAT) |
$3.52 | none |
| Nordic American Tankers Limited (NAT) |
$3.52 | none |
| Tanger Factory Outlet Centers (SKT) |
$18.97 | none |
| Tanger Factory Outlet Centers (SKT) |
$18.97 | none |
| Ashford Hospitality Trust (AHT) |
$5.25 | none |
| Ashford Hospitality Trust (AHT) |
$5.25 | none |
| Kirkland's (KIRK) |
$3.69 | none |
| Kirkland's (KIRK) |
$3.69 | none |
| MYR Group (MYRG) |
$87.29 | none |
| MYR Group (MYRG) |
$87.29 | none |
| Olin Corporation (OLN) |
$51.51 | none |
| Olin Corporation (OLN) |
$51.51 | none |
| Cracker Barrel Old Country Store (CBRL) |
$98.52 | none |
| Cracker Barrel Old Country Store (CBRL) |
$98.52 | none |
| Cohen & Steers (CNS) |
$64.73 | none |
| Cohen & Steers (CNS) |
$64.73 | none |
| Invacare Corporation (IVC) |
$0.36 | none |
| Invacare Corporation (IVC) |
$0.36 | none |
| Argan (AGX) |
$36.66 | none |
| Argan (AGX) |
$36.66 | none |
| Vector Group Ltd. (VGR) |
$11.28 | none |
| Vector Group Ltd. (VGR) |
$11.28 | none |
| MasTec (MTZ) |
$86.53 | none |
| MasTec (MTZ) |
$86.53 | none |
| Titan Machinery (TITN) |
$38.54 | none |
| Titan Machinery (TITN) |
$38.54 | none |
| First Industrial Realty Trust (FR) |
$49.12 | none |
| First Industrial Realty Trust (FR) |
$49.12 | none |
| Extra Space Storage (EXR) |
$155.62 | none |
| Extra Space Storage (EXR) |
$155.62 | none |
| New Jersey Resources Corporation (NJR) |
$49.11 | none |
| New Jersey Resources Corporation (NJR) |
$49.11 | none |
| Cross Country Healthcare (CCRN) |
$26.88 | none |
| Cross Country Healthcare (CCRN) |
$26.88 | none |
| Altra Industrial Motion Corp. (AIMC) |
$59.36 | none |
| Altra Industrial Motion Corp. (AIMC) |
$59.36 | none |
| National American University Holdings (NAUH) |
$0.08 | none |
| National American University Holdings (NAUH) |
$0.08 | none |
| Summit Hotel Properties (INN) |
$7.72 | none |
| Summit Hotel Properties (INN) |
$7.72 | none |
| Pebblebrook Hotel Trust (PEB) |
$15.18 | none |
| Pebblebrook Hotel Trust (PEB) |
$15.18 | none |
| CNO Financial Group (CNO) |
$21.72 | none |
| CNO Financial Group (CNO) |
$21.72 | none |
| SIGA Technologies (SIGA) |
$7.60 | none |
| SIGA Technologies (SIGA) |
$7.60 | none |
| Mercury Systems (MRCY) |
$47.47 | none |
| Mercury Systems (MRCY) |
$47.47 | none |
| Matthews International Corporation (MATW) |
$31.06 | none |
| Matthews International Corporation (MATW) |
$31.06 | none |
| Comfort Systems USA (FIX) |
$117.53 | none |
| Comfort Systems USA (FIX) |
$117.53 | none |
| Marine Products Corporation (MPX) |
$11.55 | none |
| Marine Products Corporation (MPX) |
$11.55 | none |
| LivePerson (LPSN) |
$10.93 | none |
| LivePerson (LPSN) |
$10.93 | none |
| Harvard Bioscience (HBIO) |
$2.40 | none |
| Harvard Bioscience (HBIO) |
$2.40 | none |
| Select Medical Holdings Corporation (SEM) |
$24.59 | none |
| Select Medical Holdings Corporation (SEM) |
$24.59 | none |
| American Woodmark Corporation (AMWD) |
$54.00 | none |
| American Woodmark Corporation (AMWD) |
$54.00 | none |
| Mueller Industries (MLI) |
$62.11 | none |
| Mueller Industries (MLI) |
$62.11 | none |
| Ingles Markets, Incorporated (IMKTA) |
$94.30 | none |
| Ingles Markets, Incorporated (IMKTA) |
$94.30 | none |
| Lifeway Foods (LWAY) |
$5.85 | none |
| Lifeway Foods (LWAY) |
$5.85 | none |
| Group 1 Automotive (GPI) |
$188.12 | none |
| Group 1 Automotive (GPI) |
$188.12 | none |
| Denny's Corporation (DENN) |
$10.19 | none |
| Denny's Corporation (DENN) |
$10.19 | none |
| Western Alliance Bancorporation (WAL) |
$57.16 | none |
| Western Alliance Bancorporation (WAL) |
$57.16 | none |
| USANA Health Sciences (USNA) |
$50.42 | none |
| USANA Health Sciences (USNA) |
$50.42 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| American Vanguard Corporation (AVD) |
$21.55 | none |
| American Vanguard Corporation (AVD) |
$21.55 | none |
| Insight Enterprises (NSIT) |
$97.57 | none |
| Insight Enterprises (NSIT) |
$97.57 | none |
| Vicor Corporation (VICR) |
$53.12 | none |
| Vicor Corporation (VICR) |
$53.12 | none |
| Pinnacle Financial Partners (PNFP) |
$71.17 | none |
| Pinnacle Financial Partners (PNFP) |
$71.17 | none |
| Cal-Maine Foods (CALM) |
$58.28 | none |
| Cal-Maine Foods (CALM) |
$58.28 | none |
| The First of Long Island Corporation (FLIC) |
$18.12 | none |
| The First of Long Island Corporation (FLIC) |
$18.12 | none |
| Semtech Corporation (SMTC) |
$28.38 | none |
| Semtech Corporation (SMTC) |
$28.38 | none |
| Amtech Systems (ASYS) |
$8.44 | none |
| Amtech Systems (ASYS) |
$8.44 | none |
| Southside Bancshares (SBSI) |
$34.12 | none |
| Southside Bancshares (SBSI) |
$34.12 | none |
| UFP Industries (UFPI) |
$80.59 | none |
| UFP Industries (UFPI) |
$80.59 | none |
| Carter's (CRI) |
$70.00 | none |
| Carter's (CRI) |
$70.00 | none |
| Black Hills Corporation (BKH) |
$69.05 | none |
| Black Hills Corporation (BKH) |
$69.05 | none |
| Ebix (EBIX) |
$19.46 | none |
| Ebix (EBIX) |
$19.46 | none |
| Coca-Cola Consolidated (COKE) |
$494.12 | none |
| Coca-Cola Consolidated (COKE) |
$494.12 | none |
| DURECT Corporation (DRRX) |
$4.04 | none |
| DURECT Corporation (DRRX) |
$4.04 | none |
| Viasat (VSAT) |
$30.51 | none |
| Viasat (VSAT) |
$30.51 | none |
| Diodes Incorporated (DIOD) |
$82.02 | none |
| Diodes Incorporated (DIOD) |
$82.02 | none |
| Heartland Financial USA (HTLF) |
$44.16 | none |
| Heartland Financial USA (HTLF) |
$44.16 | none |
| Geron Corporation (GERN) |
$2.30 | none |
| Geron Corporation (GERN) |
$2.30 | none |
| Heartland Express (HTLD) |
$16.37 | none |
| Heartland Express (HTLD) |
$16.37 | none |
| Calavo Growers (CVGW) |
$33.67 | none |
| Calavo Growers (CVGW) |
$33.67 | none |
| Quaker Chemical Corporation (KWR) |
$170.05 | none |
| Quaker Chemical Corporation (KWR) |
$170.05 | none |
| Park Aerospace Corp. (PKE) |
$11.98 | none |
| Park Aerospace Corp. (PKE) |
$11.98 | none |
| Community Bank System (CBU) |
$58.94 | none |
| Community Bank System (CBU) |
$58.94 | none |
| Pacira BioSciences (PCRX) |
$39.91 | none |
| Pacira BioSciences (PCRX) |
$39.91 | none |
| Pilgrim's Pride Corporation (PPC) |
$23.38 | none |
| Pilgrim's Pride Corporation (PPC) |
$23.38 | none |
| Coherus BioSciences (CHRS) |
$7.35 | none |
| Coherus BioSciences (CHRS) |
$7.35 | none |
| Avis Budget Group (CAR) |
$185.22 | none |
| Avis Budget Group (CAR) |
$185.22 | none |
| Bank of Marin Bancorp (BMRC) |
$32.30 | none |
| Bank of Marin Bancorp (BMRC) |
$32.30 | none |
| Watts Water Technologies (WTS) |
$144.64 | none |
| Watts Water Technologies (WTS) |
$144.64 | none |
| Main Street Capital Corporation (MAIN) |
$37.19 | none |
| Main Street Capital Corporation (MAIN) |
$37.19 | none |
| Advanced Energy Industries (AEIS) |
$89.76 | none |
| Advanced Energy Industries (AEIS) |
$89.76 | none |
| NetScout Systems (NTCT) |
$33.47 | none |
| NetScout Systems (NTCT) |
$33.47 | none |
| Coeur Mining (CDE) |
$3.17 | none |
| Coeur Mining (CDE) |
$3.17 | none |
| Kulicke and Soffa Industries (KLIC) |
$47.62 | none |
| Kulicke and Soffa Industries (KLIC) |
$47.62 | none |
| CONMED Corporation (CNMD) |
$86.29 | none |
| CONMED Corporation (CNMD) |
$86.29 | none |
| Brookline Bancorp (BRKL) |
$13.33 | none |
| Brookline Bancorp (BRKL) |
$13.33 | none |
| Ameresco (AMRC) |
$61.82 | none |
| Ameresco (AMRC) |
$61.82 | none |
| Chatham Lodging Trust (CLDT) |
$13.12 | none |
| Chatham Lodging Trust (CLDT) |
$13.12 | none |
| TrueBlue (TBI) |
$18.14 | none |
| TrueBlue (TBI) |
$18.14 | none |
| Powell Industries (POWL) |
$36.40 | none |
| Powell Industries (POWL) |
$36.40 | none |
| IDACORP (IDA) |
$106.39 | none |
| IDACORP (IDA) |
$106.39 | none |
| West Bancorporation (WTBA) |
$23.55 | none |
| West Bancorporation (WTBA) |
$23.55 | none |
| Amyris (AMRS) |
$1.66 | none |
| Amyris (AMRS) |
$1.66 | none |
| The GEO Group (GEO) |
$10.53 | none |
| The GEO Group (GEO) |
$10.53 | none |
| Financial Institutions (FISI) |
$23.91 | none |
| Financial Institutions (FISI) |
$23.91 | none |
| Jack in the Box (JACK) |
$69.33 | none |
| Jack in the Box (JACK) |
$69.33 | none |
| Monolithic Power Systems (MPWR) |
$373.30 | none |
| Monolithic Power Systems (MPWR) |
$373.30 | none |
| Federal Signal Corporation (FSS) |
$44.99 | none |
| Federal Signal Corporation (FSS) |
$44.99 | none |
| Hurco Companies (HURC) |
$25.67 | none |
| Hurco Companies (HURC) |
$25.67 | none |
| Universal Health Realty Income Trust (UHT) |
$49.25 | none |
| Universal Health Realty Income Trust (UHT) |
$49.25 | none |
| Apogee Enterprises (APOG) |
$44.70 | none |
| Apogee Enterprises (APOG) |
$44.70 | none |
| PDF Solutions (PDFS) |
$29.35 | none |
| PDF Solutions (PDFS) |
$29.35 | none |
| Hillenbrand (HI) |
$47.85 | none |
| Hillenbrand (HI) |
$47.85 | none |
| Gold Resource Corporation (GORO) |
$1.58 | none |
| Gold Resource Corporation (GORO) |
$1.58 | none |
| Carrols Restaurant Group (TAST) |
$1.45 | none |
| Carrols Restaurant Group (TAST) |
$1.45 | none |
| Primerica (PRI) |
$139.84 | none |
| Primerica (PRI) |
$139.84 | none |
| Quidel Corporation (QDEL) |
$86.13 | none |
| Quidel Corporation (QDEL) |
$86.13 | none |
| Exact Sciences Corporation (EXAS) |
$44.61 | none |
| Exact Sciences Corporation (EXAS) |
$44.61 | none |
| Masimo Corporation (MASI) |
$144.31 | none |
| Masimo Corporation (MASI) |
$144.31 | none |
| EPR Properties (EPR) |
$40.71 | none |
| EPR Properties (EPR) |
$40.71 | none |
| Teledyne Technologies Incorporated (TDY) |
$405.21 | none |
| Teledyne Technologies Incorporated (TDY) |
$405.21 | none |
| Fair Isaac Corporation (FICO) |
$598.21 | none |
| Fair Isaac Corporation (FICO) |
$598.21 | none |
| Kearny Financial Corp. (KRNY) |
$9.85 | none |
| Kearny Financial Corp. (KRNY) |
$9.85 | none |
| Lakeland Bancorp (LBAI) |
$17.26 | none |
| Lakeland Bancorp (LBAI) |
$17.26 | none |
| Ironwood Pharmaceuticals (IRWD) |
$12.05 | none |
| Ironwood Pharmaceuticals (IRWD) |
$12.05 | none |
| TTEC Holdings (TTEC) |
$44.00 | none |
| TTEC Holdings (TTEC) |
$44.00 | none |
| Sterling Construction Company (STRL) |
$31.03 | none |
| Sterling Construction Company (STRL) |
$31.03 | none |
| Kforce (KFRC) |
$51.98 | none |
| Kforce (KFRC) |
$51.98 | none |
| Synaptics Incorporated (SYNA) |
$96.59 | none |
| Synaptics Incorporated (SYNA) |
$96.59 | none |
| TowneBank (TOWN) |
$30.29 | none |
| TowneBank (TOWN) |
$30.29 | none |
| The York Water Company (YORW) |
$45.00 | none |
| The York Water Company (YORW) |
$45.00 | none |
| First Merchants Corporation (FRME) |
$38.98 | none |
| First Merchants Corporation (FRME) |
$38.98 | none |
| Sierra Bancorp (BSRR) |
$21.23 | none |
| Sierra Bancorp (BSRR) |
$21.23 | none |
| Hercules Capital (HTGC) |
$13.42 | none |
| Hercules Capital (HTGC) |
$13.42 | none |
| ALLETE (ALE) |
$63.90 | none |
| ALLETE (ALE) |
$63.90 | none |
| Northwest Pipe Company (NWPX) |
$33.84 | none |
| Northwest Pipe Company (NWPX) |
$33.84 | none |
| Golub Capital BDC (GBDC) |
$12.95 | none |
| Golub Capital BDC (GBDC) |
$12.95 | none |
| MarketAxess Holdings (MKTX) |
$278.54 | none |
| MarketAxess Holdings (MKTX) |
$278.54 | none |
| Oppenheimer Holdings (OPY) |
$41.84 | none |
| Oppenheimer Holdings (OPY) |
$41.84 | none |
| Motorcar Parts of America (MPAA) |
$11.68 | none |
| Motorcar Parts of America (MPAA) |
$11.68 | none |
| Tandem Diabetes Care (TNDM) |
$40.42 | none |
| Tandem Diabetes Care (TNDM) |
$40.42 | none |
| Heidrick & Struggles International (HSII) |
$27.90 | none |
| Heidrick & Struggles International (HSII) |
$27.90 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$0.40 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$0.40 | none |
| Commvault Systems (CVLT) |
$63.19 | none |
| Commvault Systems (CVLT) |
$63.19 | none |
| DHT Holdings (DHT) |
$9.55 | none |
| DHT Holdings (DHT) |
$9.55 | none |
| Skechers U.S.A. (SKX) |
$41.90 | none |
| Skechers U.S.A. (SKX) |
$41.90 | none |
| New Mountain Finance Corporation (NMFC) |
$12.18 | none |
| New Mountain Finance Corporation (NMFC) |
$12.18 | none |
| Chase Corporation (CCF) |
$83.91 | none |
| Chase Corporation (CCF) |
$83.91 | none |
| First Bancorp (FBNC) |
$41.76 | none |
| First Bancorp (FBNC) |
$41.76 | none |
| Helix Energy Solutions Group (HLX) |
$6.20 | none |
| Helix Energy Solutions Group (HLX) |
$6.20 | none |
| Progress Software Corporation (PRGS) |
$51.03 | none |
| Progress Software Corporation (PRGS) |
$51.03 | none |
| MFA Financial (MFA) |
$11.04 | none |
| MFA Financial (MFA) |
$11.04 | none |
| Middlesex Water Company (MSEX) |
$88.08 | none |
| Middlesex Water Company (MSEX) |
$88.08 | none |
| Steven Madden, Ltd. (SHOO) |
$32.46 | none |
| Steven Madden, Ltd. (SHOO) |
$32.46 | none |
| Super Micro Computer (SMCI) |
$80.58 | none |
| Super Micro Computer (SMCI) |
$80.58 | none |
| Preformed Line Products Company (PLPC) |
$84.68 | none |
| Preformed Line Products Company (PLPC) |
$84.68 | none |
| West Pharmaceutical Services (WST) |
$237.08 | none |
| West Pharmaceutical Services (WST) |
$237.08 | none |
| Artesian Resources Corporation (ARTNA) |
$53.13 | none |
| Artesian Resources Corporation (ARTNA) |
$53.13 | none |
| Eagle Bancorp (EGBN) |
$43.34 | none |
| Eagle Bancorp (EGBN) |
$43.34 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$14.20 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$14.20 | none |
| Primoris Services Corporation (PRIM) |
$20.90 | none |
| Primoris Services Corporation (PRIM) |
$20.90 | none |
| Photronics (PLAB) |
$17.35 | none |
| Photronics (PLAB) |
$17.35 | none |
| Exponent (EXPO) |
$100.54 | none |
| Exponent (EXPO) |
$100.54 | none |
| Great Southern Bancorp (GSBC) |
$59.16 | none |
| Great Southern Bancorp (GSBC) |
$59.16 | none |
| Johnson Outdoors (JOUT) |
$65.65 | none |
| Johnson Outdoors (JOUT) |
$65.65 | none |
| Trustmark Corporation (TRMK) |
$33.31 | none |
| Trustmark Corporation (TRMK) |
$33.31 | none |
| Digi International (DGII) |
$39.16 | none |
| Digi International (DGII) |
$39.16 | none |
| Stifel Financial Corp. (SF) |
$57.89 | none |
| Stifel Financial Corp. (SF) |
$57.89 | none |
| CSG Systems International (CSGS) |
$56.04 | none |
| CSG Systems International (CSGS) |
$56.04 | none |
| Employers Holdings (EIG) |
$41.56 | none |
| Employers Holdings (EIG) |
$41.56 | none |
| Tejon Ranch Co. (TRC) |
$18.66 | none |
| Tejon Ranch Co. (TRC) |
$18.66 | none |
| Sanmina Corporation (SANM) |
$60.29 | none |
| Sanmina Corporation (SANM) |
$60.29 | none |
| CIRCOR International (CIR) |
$25.01 | none |
| CIRCOR International (CIR) |
$25.01 | none |
| CVB Financial Corp. (CVBF) |
$25.79 | none |
| CVB Financial Corp. (CVBF) |
$25.79 | none |
| TreeHouse Foods (THS) |
$45.44 | none |
| TreeHouse Foods (THS) |
$45.44 | none |
| TrustCo Bank Corp NY (TRST) |
$37.43 | none |
| TrustCo Bank Corp NY (TRST) |
$37.43 | none |
| Pangaea Logistics Solutions, Ltd. (PANL) |
$4.95 | none |
| Pangaea Logistics Solutions, Ltd. (PANL) |
$4.95 | none |
| MAXIMUS (MMS) |
$71.50 | none |
| MAXIMUS (MMS) |
$71.50 | none |
| Quanex Building Products Corporation (NX) |
$24.02 | none |
| Quanex Building Products Corporation (NX) |
$24.02 | none |
| Community Trust Bancorp (CTBI) |
$45.40 | none |
| Community Trust Bancorp (CTBI) |
$45.40 | none |
| World Wrestling Entertainment (WWE) |
$72.38 | none |
| World Wrestling Entertainment (WWE) |
$72.38 | none |
| Green Plains (GPRE) |
$31.20 | none |
| Green Plains (GPRE) |
$31.20 | none |
| SkyWest (SKYW) |
$18.05 | none |
| SkyWest (SKYW) |
$18.05 | none |
| Strategic Education (STRA) |
$80.18 | none |
| Strategic Education (STRA) |
$80.18 | none |
| Plexus Corp. (PLXS) |
$105.40 | none |
| Plexus Corp. (PLXS) |
$105.40 | none |
| Texas Roadhouse (TXRH) |
$99.02 | none |
| Texas Roadhouse (TXRH) |
$99.02 | none |
| MicroVision (MVIS) |
$2.60 | none |
| MicroVision (MVIS) |
$2.60 | none |
| Lexington Realty Trust (LXP) |
$10.53 | none |
| Lexington Realty Trust (LXP) |
$10.53 | none |
| MannKind Corporation (MNKD) |
$4.78 | none |
| MannKind Corporation (MNKD) |
$4.78 | none |
| Stock Yards Bancorp (SYBT) |
$65.09 | none |
| Stock Yards Bancorp (SYBT) |
$65.09 | none |
| MGIC Investment Corporation (MTG) |
$13.01 | none |
| MGIC Investment Corporation (MTG) |
$13.01 | none |
| PetMed Express (PETS) |
$18.79 | none |
| PetMed Express (PETS) |
$18.79 | none |
| Watsco (WSO) |
$258.19 | none |
| Watsco (WSO) |
$258.19 | none |
| Zumiez (ZUMZ) |
$20.95 | none |
| Zumiez (ZUMZ) |
$20.95 | none |
| WSFS Financial Corporation (WSFS) |
$44.36 | none |
| WSFS Financial Corporation (WSFS) |
$44.36 | none |
| Hecla Mining Company (HL) |
$5.26 | none |
| Hecla Mining Company (HL) |
$5.26 | none |
| Textainer Group Holdings Limited (TGH) |
$30.14 | none |
| Textainer Group Holdings Limited (TGH) |
$30.14 | none |
| Gladstone Capital Corporation (GLAD) |
$9.80 | none |
| Gladstone Capital Corporation (GLAD) |
$9.80 | none |
| Flushing Financial Corporation (FFIC) |
$19.64 | none |
| Flushing Financial Corporation (FFIC) |
$19.64 | none |
| SS&C Technologies Holdings (SSNC) |
$50.86 | none |
| SS&C Technologies Holdings (SSNC) |
$50.86 | none |
| AXT (AXTI) |
$4.71 | none |
| AXT (AXTI) |
$4.71 | none |
| National HealthCare Corporation (NHC) |
$58.95 | none |
| National HealthCare Corporation (NHC) |
$58.95 | none |
| BGC Partners (BGCP) |
$4.03 | none |
| BGC Partners (BGCP) |
$4.03 | none |
| Encore Wire Corporation (WIRE) |
$139.06 | none |
| Encore Wire Corporation (WIRE) |
$139.06 | none |
| Simpson Manufacturing Co. (SSD) |
$92.71 | none |
| Simpson Manufacturing Co. (SSD) |
$92.71 | none |
| MicroStrategy Incorporated (MSTR) |
$188.00 | none |
| MicroStrategy Incorporated (MSTR) |
$188.00 | none |
| Alexander's (ALX) |
$228.06 | none |
| Alexander's (ALX) |
$228.06 | none |
| Casey's General Stores (CASY) |
$241.85 | none |
| Casey's General Stores (CASY) |
$241.85 | none |
| Saul Centers (BFS) |
$41.18 | none |
| Saul Centers (BFS) |
$41.18 | none |
| U.S. Energy Corp. (USEG) |
$2.36 | none |
| U.S. Energy Corp. (USEG) |
$2.36 | none |
| Sonos (SONO) |
$17.78 | none |
| Sonos (SONO) |
$17.78 | none |
| FreightCar America (RAIL) |
$3.48 | none |
| FreightCar America (RAIL) |
$3.48 | none |
| CBIZ (CBZ) |
$48.71 | none |
| CBIZ (CBZ) |
$48.71 | none |
| National Presto Industries (NPK) |
$68.25 | none |
| National Presto Industries (NPK) |
$68.25 | none |
| Seneca Foods Corporation (SENEA) |
$58.61 | none |
| Seneca Foods Corporation (SENEA) |
$58.61 | none |
| Acura Pharmaceuticals (ACUR) |
$0.05 | none |
| Acura Pharmaceuticals (ACUR) |
$0.05 | none |
| Kilroy Realty Corporation (KRC) |
$40.04 | none |
| Kilroy Realty Corporation (KRC) |
$40.04 | none |
| Hanmi Financial Corporation (HAFC) |
$24.15 | none |
| Hanmi Financial Corporation (HAFC) |
$24.15 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$10.44 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$10.44 | none |
| Camden National Corporation (CAC) |
$40.96 | none |
| Camden National Corporation (CAC) |
$40.96 | none |
| Two Harbors Investment Corp. (TWO) |
$16.11 | none |
| Two Harbors Investment Corp. (TWO) |
$16.11 | none |
| Spectrum Brands Holdings (SPB) |
$58.85 | none |
| Spectrum Brands Holdings (SPB) |
$58.85 | none |
| First American Financial Corporation (FAF) |
$51.86 | none |
| First American Financial Corporation (FAF) |
$51.86 | none |
| Tennant Company (TNC) |
$60.26 | none |
| Tennant Company (TNC) |
$60.26 | none |
| Graphic Packaging Holding Company (GPK) |
$21.75 | none |
| Graphic Packaging Holding Company (GPK) |
$21.75 | none |
| EMCORE Corporation (EMKR) |
$1.37 | none |
| EMCORE Corporation (EMKR) |
$1.37 | none |
| Nature's Sunshine Products (NATR) |
$8.23 | none |
| Nature's Sunshine Products (NATR) |
$8.23 | none |
| Liquidity Services (LQDT) |
$12.79 | none |
| Liquidity Services (LQDT) |
$12.79 | none |
| Tyler Technologies (TYL) |
$322.82 | none |
| Tyler Technologies (TYL) |
$322.82 | none |
| Veeco Instruments (VECO) |
$19.24 | none |
| Veeco Instruments (VECO) |
$19.24 | none |
| First Busey Corporation (BUSE) |
$24.54 | none |
| First Busey Corporation (BUSE) |
$24.54 | none |
| Huron Consulting Group (HURN) |
$72.39 | none |
| Huron Consulting Group (HURN) |
$72.39 | none |
| UMB Financial Corporation (UMBF) |
$77.84 | none |
| UMB Financial Corporation (UMBF) |
$77.84 | none |
| McGrath RentCorp (MGRC) |
$98.31 | none |
| McGrath RentCorp (MGRC) |
$98.31 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.57 | none |
| First Commonwealth Financial Corporation (FCF) |
$13.57 | none |
| Avista Corporation (AVA) |
$42.45 | none |
| Avista Corporation (AVA) |
$42.45 | none |
| Tredegar Corporation (TG) |
$11.00 | none |
| Tredegar Corporation (TG) |
$11.00 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$115.42 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$115.42 | none |
| Entegris (ENTG) |
$67.84 | none |
| Entegris (ENTG) |
$67.84 | none |
| OFG Bancorp (OFG) |
$26.00 | none |
| OFG Bancorp (OFG) |
$26.00 | none |
| Lithia Motors (LAD) |
$219.34 | none |
| Lithia Motors (LAD) |
$219.34 | none |
| Citi Trends (CTRN) |
$28.25 | none |
| Citi Trends (CTRN) |
$28.25 | none |
| Barrett Business Services (BBSI) |
$92.83 | none |
| Barrett Business Services (BBSI) |
$92.83 | none |
| Avantor (AVTR) |
$21.34 | none |
| Avantor (AVTR) |
$21.34 | none |
| Skyline Champion Corporation (SKY) |
$53.86 | none |
| Skyline Champion Corporation (SKY) |
$53.86 | none |
| Monarch Casino & Resort (MCRI) |
$79.64 | none |
| Monarch Casino & Resort (MCRI) |
$79.64 | none |
| Chesapeake Utilities Corporation (CPK) |
$116.29 | none |
| Chesapeake Utilities Corporation (CPK) |
$116.29 | none |
| Neurocrine Biosciences (NBIX) |
$116.69 | none |
| Neurocrine Biosciences (NBIX) |
$116.69 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| TechTarget (TTGT) |
$42.86 | none |
| TechTarget (TTGT) |
$42.86 | none |
| Sun Communities (SUI) |
$143.15 | none |
| Sun Communities (SUI) |
$143.15 | none |
| MKS Instruments (MKSI) |
$81.45 | none |
| MKS Instruments (MKSI) |
$81.45 | none |
| Redwood Trust (RWT) |
$7.44 | none |
| Redwood Trust (RWT) |
$7.44 | none |
| Clean Harbors (CLH) |
$116.50 | none |
| Clean Harbors (CLH) |
$116.50 | none |
| Knight-Swift Transportation Holdings (KNX) |
$54.63 | none |
| Knight-Swift Transportation Holdings (KNX) |
$54.63 | none |
| F.N.B. Corporation (FNB) |
$12.64 | none |
| F.N.B. Corporation (FNB) |
$12.64 | none |
| K12 (LRN) |
$32.93 | none |
| K12 (LRN) |
$32.93 | none |
| AMERISAFE (AMSF) |
$49.93 | none |
| AMERISAFE (AMSF) |
$49.93 | none |
| Hexcel Corporation (HXL) |
$57.30 | none |
| Hexcel Corporation (HXL) |
$57.30 | none |
| ESCO Technologies (ESE) |
$86.58 | none |
| ESCO Technologies (ESE) |
$86.58 | none |
| Axcelis Technologies (ACLS) |
$82.76 | none |
| Axcelis Technologies (ACLS) |
$82.76 | none |
| Hub Group (HUBG) |
$79.82 | none |
| Hub Group (HUBG) |
$79.82 | none |
| Lancaster Colony Corporation (LANC) |
$195.40 | none |
| Lancaster Colony Corporation (LANC) |
$195.40 | none |
| Methode Electronics (MEI) |
$44.62 | none |
| Methode Electronics (MEI) |
$44.62 | none |
| Lakeland Financial Corporation (LKFN) |
$72.10 | none |
| Lakeland Financial Corporation (LKFN) |
$72.10 | none |
| S&T Bancorp (STBA) |
$34.22 | none |
| S&T Bancorp (STBA) |
$34.22 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$15.18 | none |
| Consolidated Water Co. Ltd. (CWCO) |
$15.18 | none |
| The Middleby Corporation (MIDD) |
$134.59 | none |
| The Middleby Corporation (MIDD) |
$134.59 | none |
| Rubicon Technology (RBCN) |
$1.35 | none |
| Rubicon Technology (RBCN) |
$1.35 | none |
| America's Car-Mart (CRMT) |
$71.50 | none |
| America's Car-Mart (CRMT) |
$71.50 | none |
| AAON (AAON) |
$78.27 | none |
| AAON (AAON) |
$78.27 | none |
| Owens & Minor (OMI) |
$19.92 | none |
| Owens & Minor (OMI) |
$19.92 | none |
| Nu Skin Enterprises (NUS) |
$39.66 | none |
| Nu Skin Enterprises (NUS) |
$39.66 | none |
| Dycom Industries (DY) |
$88.76 | none |
| Dycom Industries (DY) |
$88.76 | none |
| STERIS plc (STE) |
$187.86 | none |
| STERIS plc (STE) |
$187.86 | none |
| Medifast (MED) |
$114.14 | none |
| Medifast (MED) |
$114.14 | none |
| Alimera Sciences (ALIM) |
$2.25 | none |
| Alimera Sciences (ALIM) |
$2.25 | none |
| SJW Group (SJW) |
$77.57 | none |
| SJW Group (SJW) |
$77.57 | none |
| Sturm, Ruger & Company (RGR) |
$52.62 | none |
| Sturm, Ruger & Company (RGR) |
$52.62 | none |
| Cognex Corporation (CGNX) |
$49.37 | none |
| Cognex Corporation (CGNX) |
$49.37 | none |
| Diamond Hill Investment Group (DHIL) |
$182.30 | none |
| Diamond Hill Investment Group (DHIL) |
$182.30 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.37 | none |
| Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) |
$15.37 | none |
| Sandy Spring Bancorp (SASR) |
$33.23 | none |
| Sandy Spring Bancorp (SASR) |
$33.23 | none |
| Rogers Corporation (ROG) |
$118.86 | none |
| Rogers Corporation (ROG) |
$118.86 | none |
| CoStar Group (CSGP) |
$77.88 | none |
| CoStar Group (CSGP) |
$77.88 | none |
| Office Depot (ODP) |
$44.06 | none |
| Office Depot (ODP) |
$44.06 | none |
| MGP Ingredients (MGPI) |
$111.63 | none |
| MGP Ingredients (MGPI) |
$111.63 | none |
| Halozyme Therapeutics (HALO) |
$57.03 | none |
| Halozyme Therapeutics (HALO) |
$57.03 | none |
| Agree Realty Corporation (ADC) |
$71.17 | none |
| Agree Realty Corporation (ADC) |
$71.17 | none |
| Brady Corporation (BRC) |
$45.16 | none |
| Brady Corporation (BRC) |
$45.16 | none |
| Neogen Corporation (NEOG) |
$15.13 | none |
| Neogen Corporation (NEOG) |
$15.13 | none |
| 1st Source Corporation (SRCE) |
$53.14 | none |
| 1st Source Corporation (SRCE) |
$53.14 | none |
| Territorial Bancorp (TBNK) |
$22.53 | none |
| Territorial Bancorp (TBNK) |
$22.53 | none |
| Lincoln Educational Services Corporation (LINC) |
$5.54 | none |
| Lincoln Educational Services Corporation (LINC) |
$5.54 | none |
| Hibbett Sports (HIBB) |
$65.58 | none |
| Hibbett Sports (HIBB) |
$65.58 | none |
| Landec Corporation (LNDC) |
$8.76 | none |
| Landec Corporation (LNDC) |
$8.76 | none |
| Omega Healthcare Investors (OHI) |
$29.27 | none |
| Omega Healthcare Investors (OHI) |
$29.27 | none |
| Cheniere Energy (LNG) |
$160.60 | none |
| Cheniere Energy (LNG) |
$160.60 | none |
| Granite Construction Incorporated (GVA) |
$35.25 | none |
| Granite Construction Incorporated (GVA) |
$35.25 | none |
| Getty Realty Corp. (GTY) |
$34.39 | none |
| Getty Realty Corp. (GTY) |
$34.39 | none |
| The Buckle (BKE) |
$43.78 | none |
| The Buckle (BKE) |
$43.78 | none |
| Kratos Defense & Security Solutions (KTOS) |
$9.19 | none |
| Kratos Defense & Security Solutions (KTOS) |
$9.19 | none |
| Golden Minerals Company (AUMN) |
$0.28 | none |
| Golden Minerals Company (AUMN) |
$0.28 | none |
| Kadant (KAI) |
$177.34 | none |
| Kadant (KAI) |
$177.34 | none |
| International Bancshares Corporation (IBOC) |
$44.68 | none |
| International Bancshares Corporation (IBOC) |
$44.68 | none |
| Weis Markets (WMK) |
$81.82 | none |
| Weis Markets (WMK) |
$81.82 | none |
| Balchem Corporation (BCPC) |
$122.69 | none |
| Balchem Corporation (BCPC) |
$122.69 | none |
| Spirit Airlines (SAVE) |
$19.98 | none |
| Spirit Airlines (SAVE) |
$19.98 | none |
| First Financial Bankshares (FFIN) |
$34.02 | none |
| First Financial Bankshares (FFIN) |
$34.02 | none |
| Blackbaud (BLKB) |
$57.83 | none |
| Blackbaud (BLKB) |
$57.83 | none |
| ADTRAN (ADTN) |
$19.32 | none |
| ADTRAN (ADTN) |
$19.32 | none |
| 8x8 (EGHT) |
$4.79 | none |
| 8x8 (EGHT) |
$4.79 | none |
| AZZ (AZZ) |
$39.36 | none |
| AZZ (AZZ) |
$39.36 | none |
| Golar LNG Limited (GLNG) |
$23.35 | none |
| Golar LNG Limited (GLNG) |
$23.35 | none |
| Trex Company (TREX) |
$45.06 | none |
| Trex Company (TREX) |
$45.06 | none |
| Amedisys (AMED) |
$84.03 | none |
| Amedisys (AMED) |
$84.03 | none |
| Korn Ferry (KFY) |
$49.13 | none |
| Korn Ferry (KFY) |
$49.13 | none |
| AAR Corp. (AIR) |
$43.48 | none |
| AAR Corp. (AIR) |
$43.48 | none |
| Texas Capital Bancshares (TCBI) |
$55.70 | none |
| Texas Capital Bancshares (TCBI) |
$55.70 | none |
| LTC Properties (LTC) |
$38.35 | none |
| LTC Properties (LTC) |
$38.35 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$33.59 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$33.59 | none |
| Westamerica Bancorporation (WABC) |
$56.59 | none |
| Westamerica Bancorporation (WABC) |
$56.59 | none |
| Worthington Industries (WOR) |
$49.89 | none |
| Worthington Industries (WOR) |
$49.89 | none |
| ESSA Bancorp (ESSA) |
$21.05 | none |
| ESSA Bancorp (ESSA) |
$21.05 | none |
| Haverty Furniture Companies (HVT) |
$30.84 | none |
| Haverty Furniture Companies (HVT) |
$30.84 | none |
| Chart Industries (GTLS) |
$115.46 | none |
| Chart Industries (GTLS) |
$115.46 | none |
| Selective Insurance Group (SIGI) |
$86.08 | none |
| Selective Insurance Group (SIGI) |
$86.08 | none |
| Safeguard Scientifics (SFE) |
$2.99 | none |
| Safeguard Scientifics (SFE) |
$2.99 | none |
| Eagle Materials (EXP) |
$135.11 | none |
| Eagle Materials (EXP) |
$135.11 | none |
| Penns Woods Bancorp (PWOD) |
$26.62 | none |
| Penns Woods Bancorp (PWOD) |
$26.62 | none |
| Manhattan Associates (MANH) |
$119.64 | none |
| Manhattan Associates (MANH) |
$119.64 | none |
| Old National Bancorp (ONB) |
$17.20 | none |
| Old National Bancorp (ONB) |
$17.20 | none |
| AeroVironment (AVAV) |
$88.07 | none |
| AeroVironment (AVAV) |
$88.07 | none |
| Ameris Bancorp (ABCB) |
$46.82 | none |
| Ameris Bancorp (ABCB) |
$46.82 | none |
| Hudson Pacific Properties (HPP) |
$10.54 | none |
| Hudson Pacific Properties (HPP) |
$10.54 | none |
| Centene Corporation (CNC) |
$80.31 | none |
| Centene Corporation (CNC) |
$80.31 | none |
| Radian Group (RDN) |
$18.77 | none |
| Radian Group (RDN) |
$18.77 | none |
| Credit Acceptance Corporation (CACC) |
$452.54 | none |
| Credit Acceptance Corporation (CACC) |
$452.54 | none |
| KB Home (KBH) |
$32.81 | none |
| KB Home (KBH) |
$32.81 | none |
| H.B. Fuller Company (FUL) |
$76.00 | none |
| H.B. Fuller Company (FUL) |
$76.00 | none |
| DexCom (DXCM) |
$116.24 | none |
| DexCom (DXCM) |
$116.24 | none |
| Modine Manufacturing Company (MOD) |
$20.30 | none |
| Modine Manufacturing Company (MOD) |
$20.30 | none |
| Insperity (NSP) |
$113.80 | none |
| Insperity (NSP) |
$113.80 | none |
| Incyte Corporation (INCY) |
$82.23 | none |
| Incyte Corporation (INCY) |
$82.23 | none |
| Generac Holdings (GNRC) |
$92.88 | none |
| Generac Holdings (GNRC) |
$92.88 | none |
| bebe stores, inc. (BEBE) |
$5.15 | none |
| bebe stores, inc. (BEBE) |
$5.15 | none |
| M/I Homes (MHO) |
$47.48 | none |
| M/I Homes (MHO) |
$47.48 | none |
| Columbus McKinnon Corporation (CMCO) |
$30.90 | none |
| Columbus McKinnon Corporation (CMCO) |
$30.90 | none |
| H&E Equipment Services (HEES) |
$43.62 | none |
| H&E Equipment Services (HEES) |
$43.62 | none |
| Stereotaxis (STXS) |
$2.00 | none |
| Stereotaxis (STXS) |
$2.00 | none |
| Aspen Technology (AZPN) |
$206.27 | none |
| Aspen Technology (AZPN) |
$206.27 | none |
| VSE Corporation (VSEC) |
$45.55 | none |
| VSE Corporation (VSEC) |
$45.55 | none |
| InterDigital (IDCC) |
$47.90 | none |
| InterDigital (IDCC) |
$47.90 | none |
| Cohu (COHU) |
$34.37 | none |
| Cohu (COHU) |
$34.37 | none |
| Universal Electronics (UEIC) |
$21.75 | none |
| Universal Electronics (UEIC) |
$21.75 | none |
| MarineMax (HZO) |
$31.63 | none |
| MarineMax (HZO) |
$31.63 | none |
| Albany International Corp. (AIN) |
$99.61 | none |
| Albany International Corp. (AIN) |
$99.61 | none |
| AMN Healthcare Services (AMN) |
$105.54 | none |
| AMN Healthcare Services (AMN) |
$105.54 | none |
| Energy Recovery (ERII) |
$21.18 | none |
| Energy Recovery (ERII) |
$21.18 | none |
| Gladstone Investment Corporation (GAIN) |
$13.17 | none |
| Gladstone Investment Corporation (GAIN) |
$13.17 | none |
| Delta Apparel (DLA) |
$10.31 | none |
| Delta Apparel (DLA) |
$10.31 | none |
| Mitesco (MITI) |
$2.50 | none |
| Mitesco (MITI) |
$2.50 | none |
| Cadiz (CDZI) |
$2.53 | none |
| Cadiz (CDZI) |
$2.53 | none |
| Donegal Group (DGICA) |
$13.62 | none |
| Donegal Group (DGICA) |
$13.62 | none |
| STAAR Surgical Company (STAA) |
$56.50 | none |
| STAAR Surgical Company (STAA) |
$56.50 | none |
| Ducommun Incorporated (DCO) |
$48.12 | none |
| Ducommun Incorporated (DCO) |
$48.12 | none |
| Stoneridge (SRI) |
$22.22 | none |
| Stoneridge (SRI) |
$22.22 | none |
| Safety Insurance Group (SAFT) |
$82.67 | none |
| Safety Insurance Group (SAFT) |
$82.67 | none |
| Brunswick Corporation (BC) |
$72.62 | none |
| Brunswick Corporation (BC) |
$72.62 | none |
| First Community Bankshares (FCBC) |
$34.25 | none |
| First Community Bankshares (FCBC) |
$34.25 | none |
| Forrester Research (FORR) |
$34.63 | none |
| Forrester Research (FORR) |
$34.63 | none |
| UniFirst Corporation (UNF) |
$183.81 | none |
| UniFirst Corporation (UNF) |
$183.81 | none |
| Lattice Semiconductor Corporation (LSCC) |
$70.23 | none |
| Lattice Semiconductor Corporation (LSCC) |
$70.23 | none |
| B&G Foods (BGS) |
$12.22 | none |
| B&G Foods (BGS) |
$12.22 | none |
| FTI Consulting (FCN) |
$157.42 | none |
| FTI Consulting (FCN) |
$157.42 | none |
| 3D Systems Corporation (DDD) |
$8.27 | none |
| 3D Systems Corporation (DDD) |
$8.27 | none |
| Penske Automotive Group (PAG) |
$121.79 | none |
| Penske Automotive Group (PAG) |
$121.79 | none |
| American Superconductor Corporation (AMSC) |
$3.64 | none |
| American Superconductor Corporation (AMSC) |
$3.64 | none |
| Medical Properties Trust (MPW) |
$11.62 | none |
| Medical Properties Trust (MPW) |
$11.62 | none |
| Matrix Service Company (MTRX) |
$6.09 | none |
| Matrix Service Company (MTRX) |
$6.09 | none |
| CEVA (CEVA) |
$28.30 | none |
| CEVA (CEVA) |
$28.30 | none |
| WD-40 Company (WDFC) |
$160.32 | none |
| WD-40 Company (WDFC) |
$160.32 | none |
| Sensient Technologies Corporation (SXT) |
$72.44 | none |
| Sensient Technologies Corporation (SXT) |
$72.44 | none |
| Gladstone Commercial Corporation (GOOD) |
$19.20 | none |
| Gladstone Commercial Corporation (GOOD) |
$19.20 | none |
| Superior Industries International (SUP) |
$4.44 | none |
| Superior Industries International (SUP) |
$4.44 | none |
| Marchex (MCHX) |
$1.71 | none |
| Marchex (MCHX) |
$1.71 | none |
| Twin Disc, Incorporated (TWIN) |
$9.70 | none |
| Twin Disc, Incorporated (TWIN) |
$9.70 | none |
| Miller Industries (MLR) |
$27.30 | none |
| Miller Industries (MLR) |
$27.30 | none |
| Virtus Investment Partners (VRTS) |
$187.95 | none |
| Virtus Investment Partners (VRTS) |
$187.95 | none |
| HOOKIPA Pharma (HOOK) |
$0.77 | none |
| HOOKIPA Pharma (HOOK) |
$0.77 | none |
| Marten Transport, Ltd. (MRTN) |
$20.52 | none |
| Marten Transport, Ltd. (MRTN) |
$20.52 | none |
| Univest Financial Corporation (UVSP) |
$25.56 | none |
| Univest Financial Corporation (UVSP) |
$25.56 | none |
| RLI Corp. (RLI) |
$125.65 | none |
| RLI Corp. (RLI) |
$125.65 | none |
| Calix (CALX) |
$71.27 | none |
| Calix (CALX) |
$71.27 | none |
| Unisys Corporation (UIS) |
$4.61 | none |
| Unisys Corporation (UIS) |
$4.61 | none |
| National Health Investors (NHI) |
$55.82 | none |
| National Health Investors (NHI) |
$55.82 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$15.51 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$15.51 | none |
| The Hain Celestial Group (HAIN) |
$16.22 | none |
| The Hain Celestial Group (HAIN) |
$16.22 | none |
| Amicus Therapeutics (FOLD) |
$12.09 | none |
| Amicus Therapeutics (FOLD) |
$12.09 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$62.15 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$62.15 | none |
| Griffon Corporation (GFF) |
$34.83 | none |
| Griffon Corporation (GFF) |
$34.83 | none |
| Genco Shipping & Trading Limited (GNK) |
$14.84 | none |
| Genco Shipping & Trading Limited (GNK) |
$14.84 | none |
| U.S. Physical Therapy (USPH) |
$86.17 | none |
| U.S. Physical Therapy (USPH) |
$86.17 | none |
| Aceto Corporation (ACET) |
$9.95 | none |
| Aceto Corporation (ACET) |
$9.95 | none |
| Revlon (REV) |
$3.90 | none |
| Revlon (REV) |
$3.90 | none |
| Dine Brands Global (DIN) |
$68.57 | none |
| Dine Brands Global (DIN) |
$68.57 | none |
| VirnetX Holding Corp (VHC) |
$1.24 | none |
| VirnetX Holding Corp (VHC) |
$1.24 | none |
| FARO Technologies (FARO) |
$29.91 | none |
| FARO Technologies (FARO) |
$29.91 | none |
| Tootsie Roll Industries (TR) |
$43.49 | none |
| Tootsie Roll Industries (TR) |
$43.49 | none |
| Hawkins (HWKN) |
$39.22 | none |
| Hawkins (HWKN) |
$39.22 | none |
| Callon Petroleum Company (CPE) |
$35.42 | none |
| Callon Petroleum Company (CPE) |
$35.42 | none |
| Darling Ingredients (DAR) |
$61.58 | none |
| Darling Ingredients (DAR) |
$61.58 | none |
| Crocs (CROX) |
$92.41 | none |
| Enzo Biochem (ENZ) |
$1.16 | none |
| Crocs (CROX) |
$92.41 | none |
| Enzo Biochem (ENZ) |
$1.16 | none |
| Rollins (ROL) |
$37.19 | none |
| Rollins (ROL) |
$37.19 | none |
| LHC Group (LHCG) |
$164.80 | none |
| LHC Group (LHCG) |
$164.80 | none |
| Vista Gold Corp. (VGZ) |
$0.53 | none |
| Vista Gold Corp. (VGZ) |
$0.53 | none |
| Curtiss-Wright Corporation (CW) |
$165.67 | none |
| Curtiss-Wright Corporation (CW) |
$165.67 | none |
| United States Lime & Minerals (USLM) |
$140.90 | none |
| United States Lime & Minerals (USLM) |
$140.90 | none |
| EastGroup Properties (EGP) |
$151.75 | none |
| EastGroup Properties (EGP) |
$151.75 | none |
| Innospec (IOSP) |
$102.87 | none |
| Innospec (IOSP) |
$102.87 | none |
| Cathay General Bancorp (CATY) |
$40.73 | none |
| Cathay General Bancorp (CATY) |
$40.73 | none |
| Primo Water Corporation (PRMW) |
$15.52 | none |
| Primo Water Corporation (PRMW) |
$15.52 | none |
| Rambus (RMBS) |
$37.29 | none |
| Rambus (RMBS) |
$37.29 | none |
| Align Technology (ALGN) |
$201.97 | none |
| Align Technology (ALGN) |
$201.97 | none |
| Live Nation Entertainment (LYV) |
$70.23 | none |
| Live Nation Entertainment (LYV) |
$70.23 | none |
| CTS Corporation (CTS) |
$38.75 | none |
| CTS Corporation (CTS) |
$38.75 | none |
| Orrstown Financial Services (ORRF) |
$25.09 | none |
| Orrstown Financial Services (ORRF) |
$25.09 | none |
| OraSure Technologies (OSUR) |
$5.07 | none |
| OraSure Technologies (OSUR) |
$5.07 | none |
| The First Bancorp (FNLC) |
$29.14 | none |
| The First Bancorp (FNLC) |
$29.14 | none |
| Value Line (VALU) |
$49.85 | none |
| Value Line (VALU) |
$49.85 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$18.46 | none |
| Consolidated-Tomoka Land Co. (CTO) |
$18.46 | none |
| City Holding Company (CHCO) |
$91.88 | none |
| City Holding Company (CHCO) |
$91.88 | none |
| PNM Resources (PNM) |
$49.00 | none |
| PNM Resources (PNM) |
$49.00 | none |
| PRA Group (PRAA) |
$33.17 | none |
| PRA Group (PRAA) |
$33.17 | none |
| Urstadt Biddle Properties (UBA) |
$18.51 | none |
| Urstadt Biddle Properties (UBA) |
$18.51 | none |
| BioCryst Pharmaceuticals (BCRX) |
$10.81 | none |
| BioCryst Pharmaceuticals (BCRX) |
$10.81 | none |
| ePlus inc. (PLUS) |
$44.03 | none |
| ePlus inc. (PLUS) |
$44.03 | none |
| Asbury Automotive Group (ABG) |
$170.36 | none |
| Asbury Automotive Group (ABG) |
$170.36 | none |
| Hilltop Holdings (HTH) |
$28.44 | none |
| Hilltop Holdings (HTH) |
$28.44 | none |
| Scorpio Tankers (STNG) |
$56.86 | none |
| Scorpio Tankers (STNG) |
$56.86 | none |
| Highwoods Properties (HIW) |
$28.94 | none |
| Highwoods Properties (HIW) |
$28.94 | none |
| Omega Flex (OFLX) |
$103.38 | none |
| Omega Flex (OFLX) |
$103.38 | none |
| CRA International (CRAI) |
$113.22 | none |
| CRA International (CRAI) |
$113.22 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.26 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.26 | none |
| National Beverage Corp. (FIZZ) |
$47.80 | none |
| National Beverage Corp. (FIZZ) |
$47.80 | none |
| Unitil Corporation (UTL) |
$50.64 | none |
| Unitil Corporation (UTL) |
$50.64 | none |
| Seaboard Corporation (SEB) |
$3724.96 | none |
| Seaboard Corporation (SEB) |
$3724.96 | none |
| Extreme Networks (EXTR) |
$19.27 | none |
| Extreme Networks (EXTR) |
$19.27 | none |
| Jack Henry & Associates (JKHY) |
$177.93 | none |
| Jack Henry & Associates (JKHY) |
$177.93 | none |
| Ruth's Hospitality Group (RUTH) |
$15.75 | none |
| Ruth's Hospitality Group (RUTH) |
$15.75 | none |
| Cirrus Logic (CRUS) |
$77.38 | none |
| Cirrus Logic (CRUS) |
$77.38 | none |
| Dorman Products (DORM) |
$82.90 | none |
| Dorman Products (DORM) |
$82.90 | none |
| Quad/Graphics (QUAD) |
$3.40 | none |
| Quad/Graphics (QUAD) |
$3.40 | none |
| Mid-America Apartment Communities (MAA) |
$161.17 | none |
| Mid-America Apartment Communities (MAA) |
$161.17 | none |
| Atlas Air Worldwide Holdings (AAWW) |
$100.55 | none |
| Atlas Air Worldwide Holdings (AAWW) |
$100.55 | none |
| MoneyGram International (MGI) |
$10.90 | none |
| MoneyGram International (MGI) |
$10.90 | none |
| Take-Two Interactive Software (TTWO) |
$101.66 | none |
| Take-Two Interactive Software (TTWO) |
$101.66 | none |
| Haemonetics Corporation (HAE) |
$77.30 | none |
| Haemonetics Corporation (HAE) |
$77.30 | none |
| J & J Snack Foods Corp. (JJSF) |
$153.19 | none |
| J & J Snack Foods Corp. (JJSF) |
$153.19 | none |
| Power Integrations (POWI) |
$72.84 | none |
| Power Integrations (POWI) |
$72.84 | none |
| Kennedy-Wilson Holdings (KW) |
$16.83 | none |
| Kennedy-Wilson Holdings (KW) |
$16.83 | none |
| Oxford Industries (OXM) |
$99.71 | none |
| Oxford Industries (OXM) |
$99.71 | none |
| South Jersey Industries (SJI) |
$35.58 | none |
| South Jersey Industries (SJI) |
$35.58 | none |
| Equity LifeStyle Properties (ELS) |
$65.26 | none |
| Equity LifeStyle Properties (ELS) |
$65.26 | none |
| California Water Service Group (CWT) |
$61.44 | none |
| California Water Service Group (CWT) |
$61.44 | none |
| Beazer Homes USA (BZH) |
$14.03 | none |
| Beazer Homes USA (BZH) |
$14.03 | none |
| Wabash National Corporation (WNC) |
$23.12 | none |
| Wabash National Corporation (WNC) |
$23.12 | none |
| Renasant Corporation (RNST) |
$36.79 | none |
| Renasant Corporation (RNST) |
$36.79 | none |
| Simmons First National Corporation (SFNC) |
$19.73 | none |
| Simmons First National Corporation (SFNC) |
$19.73 | none |
| SFL Corporation Ltd. (SFL) |
$9.29 | none |
| SFL Corporation Ltd. (SFL) |
$9.29 | none |
| Standard Motor Products (SMP) |
$35.50 | none |
| Standard Motor Products (SMP) |
$35.50 | none |
| American Software (AMSWA) |
$13.93 | none |
| American Software (AMSWA) |
$13.93 | none |
| M.D.C. Holdings (MDC) |
$33.00 | none |
| M.D.C. Holdings (MDC) |
$33.00 | none |
| Allegiant Travel Company (ALGT) |
$67.56 | none |
| Allegiant Travel Company (ALGT) |
$67.56 | none |
| Benchmark Electronics (BHE) |
$27.98 | none |
| Benchmark Electronics (BHE) |
$27.98 | none |
| Starwood Property Trust (STWD) |
$19.60 | none |
| Starwood Property Trust (STWD) |
$19.60 | none |
| Encore Capital Group (ECPG) |
$48.60 | none |
| Encore Capital Group (ECPG) |
$48.60 | none |
| PriceSmart (PSMT) |
$62.65 | none |
| PriceSmart (PSMT) |
$62.65 | none |
| Seattle Genetics (SGEN) |
$128.41 | none |
| Seattle Genetics (SGEN) |
$128.41 | none |
| Antero Midstream Corporation (AM) |
$10.72 | none |
| Antero Midstream Corporation (AM) |
$10.72 | none |
| The Bancorp (TBBK) |
$27.47 | none |
| The Bancorp (TBBK) |
$27.47 | none |
| Winmark Corporation (WINA) |
$234.01 | none |
| Winmark Corporation (WINA) |
$234.01 | none |
| ACI Worldwide (ACIW) |
$20.22 | none |
| ACI Worldwide (ACIW) |
$20.22 | none |
| Red Rock Resorts (RRR) |
$42.01 | none |
| Red Rock Resorts (RRR) |
$42.01 | none |
| Infinera Corporation (INFN) |
$6.74 | none |
| Infinera Corporation (INFN) |
$6.74 | none |
| Immersion Corporation (IMMR) |
$7.92 | none |
| Immersion Corporation (IMMR) |
$7.92 | none |
| Vanda Pharmaceuticals (VNDA) |
$6.98 | none |
| Vanda Pharmaceuticals (VNDA) |
$6.98 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$3.59 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$3.59 | none |
| Acorda Therapeutics (ACOR) |
$0.55 | none |
| Acorda Therapeutics (ACOR) |
$0.55 | none |
| Sabra Health Care REIT (SBRA) |
$12.67 | none |
| Sabra Health Care REIT (SBRA) |
$12.67 | none |
| Smith Micro Software (SMSI) |
$2.03 | none |
| Smith Micro Software (SMSI) |
$2.03 | none |
| TriCo Bancshares (TCBK) |
$48.63 | none |
| TriCo Bancshares (TCBK) |
$48.63 | none |
| First Financial Bancorp. (FFBC) |
$23.59 | none |
| First Financial Bancorp. (FFBC) |
$23.59 | none |
| Atrion Corporation (ATRI) |
$590.00 | none |
| Atrion Corporation (ATRI) |
$590.00 | none |
| Orthofix Medical (OFIX) |
$20.42 | none |
| Orthofix Medical (OFIX) |
$20.42 | none |
| Stewart Information Services Corporation (STC) |
$42.31 | none |
| Stewart Information Services Corporation (STC) |
$42.31 | none |
| Globalstar (GSAT) |
$1.43 | none |
| Globalstar (GSAT) |
$1.43 | none |
| Applied Industrial Technologies (AIT) |
$124.32 | none |
| Applied Industrial Technologies (AIT) |
$124.32 | none |
| American Assets Trust (AAT) |
$27.21 | none |
| American Assets Trust (AAT) |
$27.21 | none |
| Vail Resorts (MTN) |
$256.45 | none |
| Vail Resorts (MTN) |
$256.45 | none |
| Weyco Group (WEYS) |
$24.69 | none |
| Weyco Group (WEYS) |
$24.69 | none |
| First Financial Corporation (THFF) |
$45.35 | none |
| First Financial Corporation (THFF) |
$45.35 | none |
| United Rentals (URI) |
$357.43 | none |
| United Rentals (URI) |
$357.43 | none |