Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 1138. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Maiden Holdings, Ltd.
(MHLD)
$0.75 100%
Fred's
(FRED)
$0.13 100%
Hornbeck Offshore Services
(HOS)
$0.77 100%
Ascena Retail Group
(ASNA)
$0.29 100%
SmartChase Corp.
(SCHS)
$0.04 100%
Basic Energy Services
(BAS)
$1.86 100%
Destination Maternity Corporation
(DEST)
$0.53 100%
Iconix Brand Group
(ICON)
$1.92 100%
Approach Resources
(AREX)
$0.17 100%
Ascent Capital Group
(ASCMA)
$0.82 100%
Stein Mart
(SMRT)
$0.84 90%
Dawson Geophysical Company
(DWSN)
$2.20 90%
Capstar Financial Holdings
(CSTR)
$16.82 90%
Ocwen Financial Corporation
(OCN)
$2.01 90%
CBL & Associates Properties, Inc
(CBL)
$1.20 90%
Rite Aid Corporation
(RAD)
$7.40 90%
CSS Industries
(CSS)
$3.87 90%
Lexicon Pharmaceuticals
(LXRX)
$3.56 90%
GNC Holdings
(GNC)
$2.50 90%
Contango Oil & Gas Company
(MCF)
$1.70 90%
GAMCO Investors
(GBL)
$19.46 80%
Mitcham Industries
(MIND)
$3.47 80%
Ferroglobe PLC
(GSM)
$1.21 80%
Consolidated Communications Holdings
(CNSL)
$4.30 80%
TETRA Technologies
(TTI)
$1.89 80%
Olympic Steel
(ZEUS)
$14.71 80%
Rent-A-Center
(RCII)
$25.69 80%
Cumulus Media
(CMLS)
$13.21 80%
Internap Corporation
(INAP)
$2.33 80%
Libbey
(LBY)
$2.79 80%
Enzon Pharmaceuticals
(ENZN)
$0.26 80%
comScore
(SCOR)
$2.31 70%
Gulf Island Fabrication
(GIFI)
$5.77 70%
Parker Drilling Company
(PKD)
$17.73 70%
Aircastle Limited
(AYR)
$22.75 70%
Tenneco
(TEN)
$12.95 70%
VOXX International Corporation
(VOXX)
$4.89 70%
Ampco-Pittsburgh Corporation
(AP)
$4.03 70%
Titan International
(TWI)
$2.99 70%
National Western Life Group
(NWLI)
$275.78 60%
Synchronoss Technologies
(SNCR)
$6.01 60%
Taronis Technologies
(TRNX)
$2.15 60%
DHI Group
(DHX)
$4.08 60%
American Axle & Manufacturing Holdings
(AXL)
$8.00 60%
Fuel Tech
(FTEK)
$0.98 60%
Capstead Mortgage Corporation
(CMO)
$7.51 60%
Entercom Communications Corp.
(ETM)
$3.58 60%
Nicholas Financial
(NICK)
$9.40 60%
SpartanNash Company
(SPTN)
$11.90 60%
Comstock Resources
(CRK)
$9.34 60%
Clearwater Paper Corporation
(CLW)
$19.00 60%
GAIN Capital Holdings
(GCAP)
$5.68 60%
MDC Partners
(MDCA)
$2.89 60%
Opiant Pharmaceuticals
(OPNT)
$16.48 60%
Acacia Research Corporation
(ACTG)
$2.75 60%
JetBlue Airways Corporation
(JBLU)
$16.92 50%
Flotek Industries
(FTK)
$2.20 50%
Central European Media Enterprises Ltd.
(CETV)
$4.47 50%
Golden Star Resources Ltd.
(GSS)
$3.44 50%
Tower International
(TOWR)
$30.95 50%
Capital Senior Living Corporation
(CSU)
$4.42 50%
Vitamin Shoppe
(VSI)
$7.22 50%
Piper Jaffray Companies
(PJC)
$77.39 50%
Entravision Communications Corporation
(EVC)
$3.31 50%
Lifetime Brands
(LCUT)
$9.06 50%
Natural Gas Services Group
(NGS)
$13.90 50%
Kansas City Life Insurance Company
(KCLI)
$33.00 50%
Biglari Holdings
(BH)
$112.01 50%
TTM Technologies
(TTMI)
$12.29 40%
ATN International
(ATNI)
$60.40 40%
1-800-FLOWERS.COM
(FLWS)
$14.22 40%
Lannett Company
(LCI)
$13.80 40%
Anworth Mortgage Asset Corporation
(ANH)
$3.43 40%
Ingles Markets, Incorporated
(IMKTA)
$39.36 40%
Scientific Games Corporation
(SGMS)
$22.97 40%
Universal Stainless & Alloy Products
(USAP)
$14.95 40%
Pzena Investment Management, Inc
(PZN)
$8.87 40%
Pennsylvania Real Estate Investment Trust
(PEI)
$5.61 40%
American Equity Investment Life Holding Company
(AEL)
$24.12 40%
Speedway Motorsports
(TRK)
$19.78 30%
Federal Agricultural Mortgage Corporation
(AGM)
$81.84 30%
Sunstone Hotel Investors
(SHO)
$13.90 30%
L.B. Foster Company
(FSTR)
$22.01 30%
Sinclair Broadcast Group
(SBGI)
$43.75 30%
Commercial Vehicle Group
(CVGI)
$7.65 30%
Triumph Group
(TGI)
$24.62 30%
The Andersons
(ANDE)
$26.22 30%
Cooper Tire & Rubber Company
(CTB)
$24.99 30%
NN
(NNBR)
$7.11 30%
The Cato Corporation
(CATO)
$16.85 30%
Citizens
(CIA)
$7.10 30%
Nelnet
(NNI)
$67.50 30%
The Greenbrier Companies
(GBX)
$29.84 30%
Westwood Holdings Group
(WHG)
$28.75 30%
Lifeway Foods
(LWAY)
$2.45 30%
Universal Corporation
(UVV)
$54.68 20%
World Acceptance Corporation
(WRLD)
$132.28 20%
K12
(LRN)
$26.07 20%
The Buckle
(BKE)
$19.45 20%
Red Robin Gourmet Burgers
(RRGB)
$34.07 20%
Scholastic Corporation
(SCHL)
$39.96 20%
Hibbett Sports
(HIBB)
$20.49 20%
Cedar Realty Trust
(CDR)
$2.79 20%
Wabash National Corporation
(WNC)
$14.82 20%
Shiloh Industries
(SHLO)
$4.00 20%
International Speedway Corporation
(ISCA)
$44.94 20%
Farmer Bros. Co.
(FARM)
$14.45 20%
Liquidity Services
(LQDT)
$7.49 10%
Deluxe Corporation
(DLX)
$46.97 10%
Hersha Hospitality Trust
(HT)
$15.08 10%
Haverty Furniture Companies
(HVT)
$19.81 10%
Citi Trends
(CTRN)
$18.11 10%
ION Geophysical Corporation
(IO)
$9.59 10%
Koppers Holdings
(KOP)
$29.64 10%
PacWest Bancorp
(PACW)
$36.78 10%
ScanSource
(SCSC)
$30.18 10%
P. H. Glatfelter Company
(GLT)
$15.07 10%
Renasant Corporation
(RNST)
$35.01 10%
United Fire Group
(UFCS)
$46.26 10%
GP Strategies Corporation
(GPX)
$13.25 10%
Meredith Corporation
(MDP)
$36.46 10%
NL Industries
(NL)
$4.15 10%
Century Aluminum Company
(CENX)
$7.18 10%
World Fuel Services Corporation
(INT)
$39.65 10%
American Public Education
(APEI)
$23.01 10%
Tutor Perini Corporation
(TPC)
$13.06 10%
Movado Group
(MOV)
$24.18 10%
DiamondRock Hospitality Company
(DRH)
$10.11 10%
Matthews International Corporation
(MATW)
$34.03 10%
VSE Corporation
(VSEC)
$34.14 10%
Weis Markets
(WMK)
$38.56 10%
Computer Programs and Systems
(CPSI)
$23.72 10%
Shutterfly
(SFLY)
$50.90 10%
Newpark Resources
(NR)
$7.81 10%
FuelCell Energy
(FCEL)
$0.36 none
Two Harbors Investment Corp.
(TWO)
$13.43 none
Acorda Therapeutics
(ACOR)
$3.49 none
Codexis
(CDXS)
$14.90 none
Summit Hotel Properties
(INN)
$11.71 none
MFA Financial
(MFA)
$7.46 none
Evolution Petroleum Corporation
(EPM)
$5.91 none
TuanChe Limited
(TC)
$2.46 none
Terreno Realty Corporation
(TRNO)
$51.27 none
Wolverine World Wide
(WWW)
$27.93 none
US Ecology
(ECOL)
$63.53 none
United States Lime & Minerals
(USLM)
$77.66 none
Orion Group Holdings
(ORN)
$4.44 none
Luby's
(LUB)
$1.95 none
ARMOUR Residential REIT
(ARR)
$17.08 none
InterDigital
(IDCC)
$53.52 none
Alaska Air Group
(ALK)
$65.00 none
Nymox Pharmaceutical Corporation
(NYMX)
$2.04 none
South Jersey Industries
(SJI)
$32.31 none
UMB Financial Corporation
(UMBF)
$65.48 none
Oil-Dri Corporation of America
(ODC)
$34.81 none
HOOKIPA Pharma
(HOOK)
$7.92 none
ServiceSource International
(SREV)
$0.89 none
Beazer Homes USA
(BZH)
$13.90 none
The Hackett Group
(HCKT)
$17.20 none
DMC Global
(BOOM)
$42.94 none
Innophos Holdings
(IPHS)
$33.34 none
Nordic American Tankers Limited
(NAT)
$2.01 none
Agree Realty Corporation
(ADC)
$73.40 none
H&E Equipment Services
(HEES)
$28.62 none
OPKO Health
(OPK)
$2.02 none
Kite Realty Group Trust
(KRG)
$15.96 none
Heritage Financial Corporation
(HFWA)
$27.50 none
First Defiance Financial Corp.
(FDEF)
$28.82 none
Casey's General Stores
(CASY)
$164.49 none
Sterling Bancorp
(STL)
$20.28 none
Kforce
(KFRC)
$33.95 none
Sabra Health Care REIT
(SBRA)
$22.69 none
CoStar Group
(CSGP)
$595.00 none
FBL Financial Group
(FFG)
$59.95 none
RBC Bearings Incorporated
(ROLL)
$166.82 none
Consolidated-Tomoka Land Co.
(CTO)
$67.88 none
TriMas Corporation
(TRS)
$30.88 none
Rogers Corporation
(ROG)
$141.47 none
RealNetworks
(RNWK)
$1.63 none
Johnson Outdoors
(JOUT)
$57.24 none
QuinStreet
(QNST)
$12.65 none
Red Lion Hotels Corporation
(RLH)
$6.08 none
SolarWinds Corporation
(SWI)
$19.00 none
Knight-Swift Transportation Holdings
(KNX)
$34.91 none
La-Z-Boy Incorporated
(LZB)
$32.32 none
First Commonwealth Financial Corporation
(FCF)
$13.37 none
Nature's Sunshine Products
(NATR)
$9.50 none
MicroVision
(MVIS)
$0.60 none
Connecticut Water Service
(CTWS)
$70.04 none
DHT Holdings
(DHT)
$6.01 none
Dynex Capital
(DX)
$14.78 none
Teekay Tankers Ltd.
(TNK)
$1.27 none
Vonage Holdings Corp.
(VG)
$12.23 none
The GEO Group
(GEO)
$17.45 none
FTI Consulting
(FCN)
$108.58 none
Rubicon Technology
(RBCN)
$9.49 none
Verso Corporation
(VRS)
$11.97 none
Darling Ingredients
(DAR)
$19.80 none
Loop Industries
(LOOP)
$17.26 none
Badger Meter
(BMI)
$54.57 none
CONMED Corporation
(CNMD)
$100.22 none
Surge Holdings
(SURG)
$0.29 none
Seattle Genetics
(SGEN)
$74.01 none
John Bean Technologies Corporation
(JBT)
$102.91 none
AMAG Pharmaceuticals
(AMAG)
$13.09 none
Webster Financial Corporation
(WBS)
$48.38 none
UMH Properties
(UMH)
$13.83 none
Berkshire Hills Bancorp
(BHLB)
$30.91 none
NeoPhotonics Corporation
(NPTN)
$6.27 none
Jagged Peak Energy
(JAG)
$7.71 none
Cheniere Energy
(LNG)
$66.82 none
Steven Madden, Ltd.
(SHOO)
$34.36 none
Cabot Microelectronics Corporation
(CCMP)
$145.11 none
First Midwest Bancorp
(FMBI)
$19.90 none
Zion Oil & Gas
(ZN)
$0.30 none
Landec Corporation
(LNDC)
$10.76 none
Kennedy-Wilson Holdings
(KW)
$22.16 none
Central Pacific Financial Corp.
(CPF)
$28.94 none
Penske Automotive Group
(PAG)
$45.80 none
Ship Finance International Limited
(SFL)
$14.10 none
The Ensign Group
(ENSG)
$50.15 none
F.N.B. Corporation
(FNB)
$11.37 none
ARC Document Solutions
(ARC)
$1.33 none
Digimarc Corporation
(DMRC)
$44.20 none
First American Financial Corporation
(FAF)
$58.70 none
Callaway Golf Company
(ELY)
$19.63 none
Meritage Homes Corporation
(MTH)
$70.30 none
Zix Corporation
(ZIXI)
$7.90 none
ICF International
(ICFI)
$80.73 none
Albany International Corp.
(AIN)
$87.89 none
Nanometrics Incorporated
(NANO)
$31.83 none
Infinera Corporation
(INFN)
$5.46 none
Ironwood Pharmaceuticals
(IRWD)
$9.47 none
VIVUS
(VVUS)
$4.10 none
ESCO Technologies
(ESE)
$78.40 none
California First National Bancorp
(CFNB)
$17.64 none
AAR Corp.
(AIR)
$45.32 none
Six Flags Entertainment Corporation
(SIX)
$52.25 none
Pebblebrook Hotel Trust
(PEB)
$28.00 none
MaxLinear
(MXL)
$22.07 none
NBT Bancorp
(NBTB)
$36.86 none
Cohen & Steers
(CNS)
$54.30 none
TreeHouse Foods
(THS)
$56.42 none
Blackbaud
(BLKB)
$91.11 none
Camden National Corporation
(CAC)
$44.58 none
AMN Healthcare Services
(AMN)
$56.37 none
Stepan Company
(SCL)
$96.32 none
Northwest Bancshares
(NWBI)
$16.63 none
IBERIABANK Corporation
(IBKC)
$76.23 none
BioTelemetry
(BEAT)
$42.06 none
Granite Construction Incorporated
(GVA)
$33.16 none
Northwest Pipe Company
(NWPX)
$28.43 none
Portland General Electric Company
(POR)
$56.49 none
Tootsie Roll Industries
(TR)
$36.48 none
Motorcar Parts of America
(MPAA)
$16.37 none
Roadrunner Transportation Systems
(RRTS)
$9.99 none
First Community Bankshares
(FCBC)
$32.68 none
Washington Real Estate Investment Trust
(WRE)
$27.27 none
Telenav
(TNAV)
$5.27 none
Knoll
(KNL)
$25.58 none
First Financial Bankshares
(FFIN)
$33.26 none
Pinnacle Financial Partners
(PNFP)
$55.65 none
Summer Infant
(SUMR)
$0.33 none
Belden
(BDC)
$50.88 none
Arena Pharmaceuticals
(ARNA)
$51.07 none
EMCORE Corporation
(EMKR)
$3.10 none
Boingo Wireless
(WIFI)
$12.69 none
CoreSite Realty Corporation
(COR)
$119.83 none
RadNet
(RDNT)
$14.98 none
Saul Centers
(BFS)
$53.92 none
Monotype Imaging Holdings
(TYPE)
$19.79 none
CryoLife
(CRY)
$29.34 none
Calix
(CALX)
$6.18 none
Capital City Bank Group
(CCBG)
$27.52 none
Bel Fuse
(BELFB)
$14.95 none
Ladenburg Thalmann Financial Services
(LTS)
$2.45 none
II-VI Incorporated
(IIVI)
$39.04 none
Primerica
(PRI)
$127.58 none
Manhattan Associates
(MANH)
$83.51 none
MoneyGram International
(MGI)
$4.86 none
HealthStream
(HSTM)
$26.67 none
Casella Waste Systems
(CWST)
$44.92 none
LogMeIn
(LOGM)
$72.54 none
Cleveland BioLabs
(CBLI)
$1.08 none
Universal Forest Products
(UFPI)
$39.59 none
LTC Properties
(LTC)
$50.12 none
Hawkins
(HWKN)
$43.30 none
AAON
(AAON)
$48.90 none
BancorpSouth Bank
(BXS)
$29.41 none
Fresh Del Monte Produce
(FDP)
$30.73 none
Chemed Corporation
(CHE)
$426.32 none
Alaska Communications Systems Group
(ALSK)
$1.72 none
Dime Community Bancshares
(DCOM)
$21.43 none
Stratasys Ltd.
(SSYS)
$22.82 none
PDF Solutions
(PDFS)
$13.04 none
CNO Financial Group
(CNO)
$15.93 none
Power Integrations
(POWI)
$91.44 none
Rosehill Resources
(ROSE)
$1.98 none
Franklin Covey Co.
(FC)
$36.50 none
Heartland Express
(HTLD)
$21.48 none
Meridian Bioscience
(VIVO)
$9.87 none
ACI Worldwide
(ACIW)
$31.86 none
Matrix Service Company
(MTRX)
$17.22 none
Cavco Industries
(CVCO)
$191.72 none
Exact Sciences Corporation
(EXAS)
$103.97 none
Chesapeake Lodging Trust
(CHSP)
$27.17 none
TAL Education Group
(TAL)
$36.29 none
Twin Disc, Incorporated
(TWIN)
$11.76 none
Old Dominion Freight Line
(ODFL)
$169.65 none
Watts Water Technologies
(WTS)
$94.79 none
Berry Petroleum Corporation
(BRY)
$10.25 none
CompX International
(CIX)
$14.89 none
Tandem Diabetes Care
(TNDM)
$63.88 none
Saia
(SAIA)
$93.01 none
Stoneridge
(SRI)
$31.00 none
Build-A-Bear Workshop
(BBW)
$2.90 none
Alexander's
(ALX)
$344.35 none
Rush Enterprises
(RUSHA)
$39.10 none
Old National Bancorp
(ONB)
$17.62 none
Hexcel Corporation
(HXL)
$83.00 none
Lawson Products
(LAWS)
$39.55 none
ePlus inc.
(PLUS)
$77.00 none
SVB Financial Group
(SIVB)
$216.58 none
Cathay General Bancorp
(CATY)
$35.18 none
Photronics
(PLAB)
$10.74 none
Mueller Industries
(MLI)
$29.17 none
Woodward
(WWD)
$107.85 none
Cracker Barrel Old Country Store
(CBRL)
$166.12 none
Eversource Energy
(ES)
$83.26 none
Cousins Properties Incorporated
(CUZ)
$37.43 none
Neenah
(NP)
$62.86 none
Omega Flex
(OFLX)
$99.83 none
Amerisafe
(AMSF)
$67.10 none
Alphatec Holdings
(ATEC)
$5.66 none
PS Business Parks
(PSB)
$180.36 none
Kirkland's
(KIRK)
$1.34 none
Omega Healthcare Investors
(OHI)
$40.95 none
Mobile Mini
(MINI)
$33.36 none
MKS Instruments
(MKSI)
$93.00 none
Equity LifeStyle Properties
(ELS)
$134.11 none
PRA Group
(PRAA)
$35.22 none
PolyOne Corporation
(POL)
$31.56 none
Quaker Chemical Corporation
(KWR)
$161.01 none
B&G Foods
(BGS)
$19.56 none
Acura Pharmaceuticals
(ACUR)
$0.34 none
NETGEAR
(NTGR)
$30.66 none
Highwoods Properties
(HIW)
$45.10 none
Washington Trust Bancorp
(WASH)
$49.45 none
Lexington Realty Trust
(LXP)
$10.36 none
Hilltop Holdings
(HTH)
$24.70 none
Jazz Pharmaceuticals plc
(JAZZ)
$129.21 none
Olin Corporation
(OLN)
$18.63 none
FormFactor
(FORM)
$19.35 none
Spectrum Pharmaceuticals
(SPPI)
$8.95 none
Avis Budget Group
(CAR)
$29.34 none
The Marcus Corporation
(MCS)
$36.30 none
Rigel Pharmaceuticals
(RIGL)
$1.69 none
RLJ Lodging Trust
(RLJ)
$17.30 none
THL Credit
(TCRD)
$6.90 none
Exponent
(EXPO)
$70.73 none
U.S. Auto Parts Network
(PRTS)
$1.65 none
OneSmart International Education Group Limited
(ONE)
$7.46 none
RigNet
(RNET)
$7.75 none
Heartland Financial USA
(HTLF)
$46.03 none
PennyMac Mortgage Investment Trust
(PMT)
$22.14 none
ESSA Bancorp
(ESSA)
$16.55 none
Office Depot
(ODP)
$1.63 none
Vail Resorts
(MTN)
$235.79 none
Independence Holding Company
(IHC)
$39.40 none
Semtech Corporation
(SMTC)
$46.67 none
Tanger Factory Outlet Centers
(SKT)
$15.71 none
Momenta Pharmaceuticals
(MNTA)
$13.38 none
United Financial Bancorp
(UBNK)
$13.86 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$19.01 none
Integra LifeSciences Holdings Corporation
(IART)
$61.06 none
Cardtronics plc
(CATM)
$30.14 none
DURECT Corporation
(DRRX)
$2.14 none
Universal Electronics
(UEIC)
$48.60 none
The First Bancorp
(FNLC)
$27.20 none
Spirit Airlines
(SAVE)
$38.03 none
Tennant Company
(TNC)
$71.00 none
Vanda Pharmaceuticals
(VNDA)
$13.21 none
Westamerica Bancorporation
(WABC)
$63.88 none
Papa John's International
(PZZA)
$52.05 none
New Jersey Resources Corporation
(NJR)
$44.36 none
McGrath RentCorp
(MGRC)
$69.11 none
Acuity Brands
(AYI)
$135.57 none
Extra Space Storage
(EXR)
$115.98 none
United Natural Foods
(UNFI)
$11.92 none
DXP Enterprises
(DXPE)
$36.35 none
EastGroup Properties
(EGP)
$127.11 none
Thermon Group Holdings
(THR)
$22.95 none
Delek US Holdings
(DK)
$37.02 none
Community Trust Bancorp
(CTBI)
$43.88 none
Hillenbrand
(HI)
$30.74 none
Richardson Electronics, Ltd.
(RELL)
$6.09 none
Houston American Energy Corp.
(HUSA)
$0.20 none
Five Star Senior Living
(FVE)
$0.45 none
Columbia Banking System
(COLB)
$37.10 none
Crocs
(CROX)
$27.01 none
Radian Group
(RDN)
$23.95 none
The New York Times Company
(NYT)
$29.01 none
Helix Energy Solutions Group
(HLX)
$8.28 none
Halozyme Therapeutics
(HALO)
$16.37 none
Genomic Health
(GHDX)
$70.97 none
Kilroy Realty Corporation
(KRC)
$78.60 none
Chesapeake Utilities Corporation
(CPK)
$94.09 none
Starwood Property Trust
(STWD)
$24.79 none
MVC Capital
(MVC)
$8.94 none
ICU Medical
(ICUI)
$159.80 none
CEVA
(CEVA)
$31.59 none
Insmed Incorporated
(INSM)
$19.58 none
First Bancorp
(FBNC)
$36.73 none
Ducommun Incorporated
(DCO)
$44.54 none
j2 Global
(JCOM)
$90.77 none
Uranium Energy Corp.
(UEC)
$0.98 none
Prestige Consumer Healthcare
(PBH)
$33.70 none
Delta Apparel
(DLA)
$23.38 none
The Brink's Company
(BCO)
$83.15 none
Financial Institutions
(FISI)
$30.78 none
Invesco Mortgage Capital
(IVR)
$15.69 none
Atlantic Power Corporation
(AT)
$2.54 none
Stifel Financial Corp.
(SF)
$57.30 none
Balchem Corporation
(BCPC)
$98.10 none
A.H. Belo Corporation
(AHC)
$3.66 none
Forward Air Corporation
(FWRD)
$63.26 none
Flushing Financial Corporation
(FFIC)
$20.41 none
Sykes Enterprises, Incorporated
(SYKE)
$30.99 none
Century Bancorp
(CNBKA)
$87.16 none
MGIC Investment Corporation
(MTG)
$13.04 none
Acadia Realty Trust
(AKR)
$28.70 none
Fabrinet
(FN)
$52.88 none
Applied Industrial Technologies
(AIT)
$54.74 none
G-III Apparel Group, Ltd.
(GIII)
$24.06 none
Heritage-Crystal Clean, Inc
(HCCI)
$26.06 none
Coherent
(COHR)
$151.41 none
Insight Enterprises
(NSIT)
$53.31 none
Euronet Worldwide
(EEFT)
$145.85 none
HEICO Corporation
(HEI)
$127.57 none
Beacon Roofing Supply
(BECN)
$34.51 none
Innospec
(IOSP)
$91.41 none
Southside Bancshares
(SBSI)
$34.51 none
Evercore
(EVR)
$84.64 none
Alico
(ALCO)
$33.13 none
Sandy Spring Bancorp
(SASR)
$35.49 none
Ames National Corporation
(ATLO)
$28.97 none
Inter Parfums
(IPAR)
$67.61 none
STERIS plc
(STE)
$146.66 none
National Bankshares
(NKSH)
$40.29 none
Saga Communications
(SGA)
$31.17 none
America's Car-Mart
(CRMT)
$92.94 none
Graham Corporation
(GHM)
$19.80 none
JAKKS Pacific
(JAKK)
$0.84 none
Insteel Industries
(IIIN)
$20.99 none
KVH Industries
(KVHI)
$10.62 none
Boston Private Financial Holdings
(BPFH)
$11.86 none
Builders FirstSource
(BLDR)
$20.26 none
BioTime
(BTX)
$0.92 none
Avista Corporation
(AVA)
$47.88 none
ZIOPHARM Oncology
(ZIOP)
$4.35 none
Astronics Corporation
(ATRO)
$31.19 none
Travelzoo
(TZOO)
$10.90 none
Safeguard Scientifics
(SFE)
$12.35 none
1st Source Corporation
(SRCE)
$46.82 none
Conn's
(CONN)
$23.75 none
Medifast
(MED)
$107.99 none
Kadant
(KAI)
$86.96 none
Kratos Defense & Security Solutions
(KTOS)
$20.58 none
Generac Holdings
(GNRC)
$79.99 none
Antero Midstream Corporation
(AM)
$7.35 none
Anthera Pharmaceuticals
(ANTH)
$0.12 none
Primoris Services Corporation
(PRIM)
$20.13 none
Big 5 Sporting Goods Corporation
(BGFV)
$2.20 none
Hallmark Financial Services
(HALL)
$18.77 none
Encore Capital Group
(ECPG)
$34.09 none
Atrion Corporation
(ATRI)
$802.62 none
Mercury Systems
(MRCY)
$83.21 none
Diodes Incorporated
(DIOD)
$39.86 none
CVR Energy
(CVI)
$45.11 none
Navigant Consulting
(NCI)
$27.94 none
KB Home
(KBH)
$31.47 none
Mirage Energy Corporation
(MRGE)
$0.07 none
Graphic Packaging Holding Company
(GPK)
$14.30 none
InnerWorkings
(INWK)
$4.10 none
Resources Connection
(RECN)
$17.72 none
El Paso Electric Company
(EE)
$66.79 none
TiVo Corporation
(TIVO)
$8.00 none
Ruth's Hospitality Group
(RUTH)
$19.75 none
Colony Capital
(CLNY)
$5.70 none
Skyline Champion Corporation
(SKY)
$30.69 none
Ampio Pharmaceuticals
(AMPE)
$0.52 none
Owens & Minor
(OMI)
$5.61 none
Callon Petroleum Company
(CPE)
$4.53 none
Columbus McKinnon Corporation
(CMCO)
$38.14 none
Monarch Casino & Resort
(MCRI)
$43.83 none
Vera Bradley
(VRA)
$9.76 none
First Busey Corporation
(BUSE)
$25.81 none
Douglas Dynamics
(PLOW)
$45.23 none
Haemonetics Corporation
(HAE)
$129.44 none
Stewart Information Services Corporation
(STC)
$36.79 none
Comtech Telecommunications Corp.
(CMTL)
$29.74 none
Immersion Corporation
(IMMR)
$8.25 none
American Superconductor Corporation
(AMSC)
$9.07 none
Clean Energy Fuels Corp.
(CLNE)
$2.11 none
Odyssey Marine Exploration
(OMEX)
$3.95 none
Dana Incorporated
(DAN)
$14.93 none
M.D.C. Holdings
(MDC)
$42.43 none
BlackRock Capital Investment Corporation
(BKCC)
$5.13 none
Cincinnati Bell
(CBB)
$5.82 none
Amyris
(AMRS)
$4.39 none
Pier 1 Imports
(PIR)
$10.13 none
EnerSys
(ENS)
$68.07 none
Key Energy Services
(KEG)
$1.66 none
8x8
(EGHT)
$23.42 none
MTS Systems Corporation
(MTSC)
$54.96 none
First Interstate BancSystem
(FIBK)
$40.53 none
LSI Industries
(LYTS)
$4.96 none
Pool Corporation
(POOL)
$196.00 none
VirnetX Holding Corp
(VHC)
$5.90 none
Seacoast Banking Corporation of Florida
(SBCF)
$25.72 none
iClick Interactive Asia Group Limited
(ICLK)
$3.00 none
Helen of Troy Limited
(HELE)
$155.55 none
M/I Homes
(MHO)
$37.65 none
Trustmark Corporation
(TRMK)
$34.13 none
Amtech Systems
(ASYS)
$5.27 none
Unitil Corporation
(UTL)
$62.40 none
Alnylam Pharmaceuticals
(ALNY)
$86.50 none
Tompkins Financial Corporation
(TMP)
$82.62 none
CIRCOR International
(CIR)
$36.69 none
Enterprise Bancorp
(EBTC)
$32.41 none
Comfort Systems USA
(FIX)
$42.63 none
Zogenix
(ZGNX)
$41.43 none
Amkor Technology
(AMKR)
$9.04 none
Citizens & Northern Corporation
(CZNC)
$26.68 none
Dorman Products
(DORM)
$80.32 none
Harvard Bioscience
(HBIO)
$3.47 none
Vector Group Ltd.
(VGR)
$11.31 none
First Financial Corporation
(THFF)
$44.52 none
Worthington Industries
(WOR)
$37.53 none
TTEC Holdings
(TTEC)
$49.59 none
Mueller Water Products
(MWA)
$10.98 none
Carrols Restaurant Group
(TAST)
$8.49 none
TriCo Bancshares
(TCBK)
$36.96 none
Rudolph Technologies
(RTEC)
$25.65 none
Allegiant Travel Company
(ALGT)
$150.28 none
Gulfport Energy Corporation
(GPOR)
$3.21 none
Advanced Energy Industries
(AEIS)
$56.34 none
Kraton Corporation
(KRA)
$32.30 none
MicroStrategy Incorporated
(MSTR)
$149.05 none
Kopin Corporation
(KOPN)
$0.70 none
Extreme Networks
(EXTR)
$7.61 none
Hallador Energy Company
(HNRG)
$3.78 none
Centene Corporation
(CNC)
$46.39 none
National Presto Industries
(NPK)
$88.22 none
MAXIMUS
(MMS)
$78.03 none
The Boston Beer Company
(SAM)
$345.48 none
TrueBlue
(TBI)
$20.91 none
Box
(BOX)
$17.55 none
Alamo Group
(ALG)
$116.15 none
Quidel Corporation
(QDEL)
$64.19 none
Nektar Therapeutics
(NKTR)
$20.15 none
Panhandle Oil and Gas
(PHX)
$14.23 none
Sunesis Pharmaceuticals
(SNSS)
$0.87 none
Sanderson Farms
(SAFM)
$155.15 none
Neurocrine Biosciences
(NBIX)
$100.83 none
First Financial Bancorp.
(FFBC)
$24.71 none
Take-Two Interactive Software
(TTWO)
$130.56 none
Genesee & Wyoming
(GWR)
$110.41 none
UniFirst Corporation
(UNF)
$194.52 none
Brady Corporation
(BRC)
$53.66 none
Louisiana-Pacific Corporation
(LPX)
$25.06 none
3D Systems Corporation
(DDD)
$8.40 none
WesBanco
(WSBC)
$37.97 none
Textainer Group Holdings Limited
(TGH)
$10.29 none
Limoneira Company
(LMNR)
$18.40 none
West Bancorporation
(WTBA)
$22.20 none
MasTec
(MTZ)
$63.17 none
Oritani Financial Corp.
(ORIT)
$17.79 none
PennantPark Investment Corporation
(PNNT)
$6.29 none
Kaman Corporation
(KAMN)
$60.50 none
Isramco
(ISRL)
$122.63 none
WPP plc
(WPP)
$62.58 none
Stamps.com
(STMP)
$71.44 none
Signature Bank
(SBNY)
$119.65 none
Prospect Capital Corporation
(PSEC)
$6.68 none
Veeco Instruments
(VECO)
$11.77 none
ArQule
(ARQL)
$8.39 none
STR Holdings
(STRI)
$0.12 none
Value Line
(VALU)
$24.35 none
Bottomline Technologies (de)
(EPAY)
$40.17 none
CTI BioPharma Corp.
(CTIC)
$0.92 none
Carrizo Oil & Gas
(CRZO)
$8.63 none
iRobot Corporation
(IRBT)
$60.07 none
Goodrich Petroleum Corporation
(GDP)
$11.03 none
Herman Miller
(MLHR)
$45.33 none
Bryn Mawr Bank Corporation
(BMTC)
$36.60 none
Encore Wire Corporation
(WIRE)
$56.05 none
Argan
(AGX)
$38.80 none
Tejon Ranch Co.
(TRC)
$17.51 none
Live Nation Entertainment
(LYV)
$67.39 none
Pegasystems
(PEGA)
$71.55 none
Briggs & Stratton Corporation
(BGG)
$6.16 none
National CineMedia
(NCMI)
$8.50 none
Orthofix Medical
(OFIX)
$51.45 none
The Cheesecake Factory Incorporated
(CAKE)
$40.03 none
World Wrestling Entertainment
(WWE)
$73.65 none
Lithia Motors
(LAD)
$130.16 none
Korn Ferry
(KFY)
$37.97 none
Quanex Building Products Corporation
(NX)
$18.49 none
Western Alliance Bancorporation
(WAL)
$46.13 none
Ennis
(EBF)
$20.74 none
Rambus
(RMBS)
$13.25 none
Akorn
(AKRX)
$4.10 none
MarketAxess Holdings
(MKTX)
$338.18 none
STAG Industrial
(STAG)
$29.96 none
Nu Skin Enterprises
(NUS)
$42.64 none
OSI Systems
(OSIS)
$105.68 none
Avid Technology
(AVID)
$6.21 none
Northern Oil and Gas
(NOG)
$2.02 none
Avantor
(AVTR)
$15.39 none
PriceSmart
(PSMT)
$60.34 none
Cass Information Systems
(CASS)
$56.40 none
PotlatchDeltic Corporation
(PCH)
$41.07 none
CVB Financial Corp.
(CVBF)
$21.67 none
Brunswick Corporation
(BC)
$52.31 none
USANA Health Sciences
(USNA)
$68.83 none
CRA International
(CRAI)
$44.20 none
CTS Corporation
(CTS)
$32.23 none
Molina Healthcare
(MOH)
$114.56 none
Winnebago Industries
(WGO)
$40.03 none
Virtus Investment Partners
(VRTS)
$116.02 none
Global Indemnity Limited
(GBLI)
$26.01 none
Infinity Pharmaceuticals
(INFI)
$1.19 none
NVE Corporation
(NVEC)
$70.31 none
Shenandoah Telecommunications Company
(SHEN)
$32.27 none
Raven Industries
(RAVN)
$34.44 none
Mid-America Apartment Communities
(MAA)
$129.05 none
Gray Television
(GTN)
$15.96 none
Forestar Group
(FOR)
$20.33 none
Support.com
(SPRT)
$1.53 none
Weyco Group
(WEYS)
$24.02 none
Werner Enterprises
(WERN)
$34.36 none
Corcept Therapeutics Incorporated
(CORT)
$14.09 none
Heritage Commerce Corp
(HTBK)
$12.10 none
Curtiss-Wright Corporation
(CW)
$128.42 none
Triple-S Management Corporation
(GTS)
$15.40 none
HNI Corporation
(HNI)
$34.76 none
Redwood Trust
(RWT)
$16.58 none
West Pharmaceutical Services
(WST)
$143.09 none
PDL BioPharma
(PDLI)
$2.16 none
Sun Communities
(SUI)
$149.83 none
Simpson Manufacturing Co.
(SSD)
$68.44 none
JMP Group LLC
(JMP)
$3.56 none
Jack in the Box
(JACK)
$89.57 none
CNB Financial Corporation
(CCNE)
$29.91 none
Zumiez
(ZUMZ)
$30.65 none
CACI International Inc
(CACI)
$227.80 none
Hecla Mining Company
(HL)
$1.98 none
Unifi
(UFI)
$22.11 none
Forrester Research
(FORR)
$35.15 none
BGC Partners
(BGCP)
$5.50 none
Franklin Street Properties Corp.
(FSP)
$8.32 none
Spartan Motors
(SPAR)
$13.66 none
Skechers U.S.A.
(SKX)
$35.62 none
Sonos
(SONO)
$14.91 none
Chase Corporation
(CCF)
$112.20 none
American Assets Trust
(AAT)
$46.87 none
Align Technology
(ALGN)
$186.54 none
Gold Resource Corporation
(GORO)
$3.72 none
AVEO Pharmaceuticals
(AVEO)
$0.98 none
Envestnet
(ENV)
$60.10 none
Alcon
(ALC)
$59.77 none
Echo Global Logistics
(ECHO)
$23.13 none
Brookline Bancorp
(BRKL)
$14.78 none
Progress Software Corporation
(PRGS)
$40.04 none
Enstar Group Limited
(ESGR)
$191.50 none
Territorial Bancorp
(TBNK)
$29.41 none
LHC Group
(LHCG)
$117.65 none
Genco Shipping & Trading Limited
(GNK)
$9.56 none
Alimera Sciences
(ALIM)
$0.50 none
Omnicell
(OMCL)
$74.41 none
Harmonic
(HLIT)
$6.90 none
Axcelis Technologies
(ACLS)
$18.22 none
Curis
(CRIS)
$2.45 none
Vishay Precision Group
(VPG)
$34.88 none
Wright Medical Group N.V.
(WMGI)
$20.83 none
Sangamo Therapeutics
(SGMO)
$10.66 none
Dycom Industries
(DY)
$49.72 none
Hudson Pacific Properties
(HPP)
$33.87 none
Griffon Corporation
(GFF)
$20.64 none
eHealth
(EHTH)
$78.59 none
Healthcare Services Group
(HCSG)
$24.86 none
City Holding Company
(CHCO)
$77.74 none
Lakeland Bancorp
(LBAI)
$15.78 none
QAD
(QADA)
$44.93 none
Inphi Corporation
(IPHI)
$63.46 none
DexCom
(DXCM)
$154.40 none
Viad Corp
(VVI)
$67.02 none
CBIZ
(CBZ)
$24.58 none
Ameresco
(AMRC)
$15.23 none
IDACORP
(IDA)
$111.19 none
ORBCOMM
(ORBC)
$5.18 none
Cornerstone OnDemand
(CSOD)
$55.02 none
Boyd Gaming Corporation
(BYD)
$25.86 none
National Beverage Corp.
(FIZZ)
$45.04 none
National HealthCare Corporation
(NHC)
$83.89 none
Miller Industries
(MLR)
$34.42 none
Quad/Graphics
(QUAD)
$10.36 none
Anixter International
(AXE)
$64.86 none
Affymax
(AFFY)
$0.02 none
ZAGG Inc
(ZAGG)
$6.25 none
Cross Country Healthcare
(CCRN)
$10.55 none
Univest Financial Corporation
(UVSP)
$26.10 none
MidSouth Bancorp
(MSL)
$11.44 none
Amedisys
(AMED)
$135.43 none
S&T Bancorp
(STBA)
$37.07 none
Horace Mann Educators Corporation
(HMN)
$46.03 none
United Bankshares
(UBSI)
$38.39 none
Donegal Group
(DGICA)
$14.49 none
AtriCure
(ATRC)
$25.61 none
International Bancshares Corporation
(IBOC)
$39.50 none
Rosetta Stone
(RST)
$18.32 none
Mistras Group
(MG)
$16.03 none
The First of Long Island Corporation
(FLIC)
$23.13 none
Actuant Corporation
(ATU)
$24.07 none
Gibraltar Industries
(ROCK)
$46.20 none
Franklin Electric Co.
(FELE)
$46.77 none
Stock Yards Bancorp
(SYBT)
$37.76 none
Independent Bank Corp.
(INDB)
$73.93 none
American Vanguard Corporation
(AVD)
$16.21 none
Stage Stores
(SSI)
$1.44 none
SPS Commerce
(SPSC)
$48.52 none
SPX FLOW
(FLOW)
$38.85 none
Employers Holdings
(EIG)
$43.69 none
Schweitzer-Mauduit International
(SWM)
$37.21 none
Gladstone Commercial Corporation
(GOOD)
$23.00 none
Ethan Allen Interiors
(ETH)
$18.32 none
The Medicines Company
(MDCO)
$49.11 none
Invacare Corporation
(IVC)
$7.89 none
Lakeland Financial Corporation
(LKFN)
$44.78 none
Chatham Lodging Trust
(CLDT)
$18.18 none
Teledyne Technologies Incorporated
(TDY)
$318.80 none
Scorpio Tankers
(STNG)
$28.21 none
Huron Consulting Group
(HURN)
$63.01 none
Oasis Petroleum
(OAS)
$3.96 none
Masimo Corporation
(MASI)
$151.98 none
Hurco Companies
(HURC)
$32.02 none
Gladstone Investment Corporation
(GAIN)
$12.46 none
BJ's Restaurants
(BJRI)
$35.77 none
Seneca Foods Corporation
(SENEA)
$30.39 none
Vicor Corporation
(VICR)
$31.11 none
National Retail Properties
(NNN)
$55.72 none
OFG Bancorp
(OFG)
$22.45 none
Altra Industrial Motion Corp.
(AIMC)
$27.92 none
Plexus Corp.
(PLXS)
$61.42 none
Magellan Health
(MGLN)
$62.12 none
Superior Industries International
(SUP)
$3.39 none
Plantronics
(PLT)
$36.94 none
One Liberty Properties
(OLP)
$28.57 none
Urstadt Biddle Properties
(UBA)
$23.64 none
Progenics Pharmaceuticals
(PGNX)
$5.24 none
Golub Capital BDC
(GBDC)
$18.90 none
German American Bancorp
(GABC)
$32.46 none
Powell Industries
(POWL)
$39.21 none
Penns Woods Bancorp
(PWOD)
$46.25 none
Steelcase
(SCS)
$18.39 none
Solar Capital Ltd.
(SLRC)
$20.77 none
Cubic Corporation
(CUB)
$72.08 none
ALLETE
(ALE)
$87.29 none
Revlon
(REV)
$21.35 none
FirstCash
(FCFS)
$94.15 none
Clean Harbors
(CLH)
$76.75 none
Apogee Enterprises
(APOG)
$40.80 none
Universal Technical Institute
(UTI)
$5.53 none
Cirrus Logic
(CRUS)
$54.46 none
NuVasive
(NUVA)
$66.72 none
Viasat
(VSAT)
$77.69 none
Unisys Corporation
(UIS)
$7.80 none
The McClatchy Company
(MNI)
$2.67 none
TrustCo Bank Corp NY
(TRST)
$8.26 none
Park-Ohio Holdings Corp.
(PKOH)
$31.51 none
Cerus Corporation
(CERS)
$5.33 none
Overseas Shipholding Group
(OSG)
$1.81 none
WSFS Financial Corporation
(WSFS)
$44.45 none
Regis Corporation
(RGS)
$20.00 none
MSA Safety Incorporated
(MSA)
$107.92 none
Perficient
(PRFT)
$37.96 none
Columbia Sportswear Company
(COLM)
$95.63 none
Modine Manufacturing Company
(MOD)
$10.49 none
Materion Corporation
(MTRN)
$64.02 none
Umpqua Holdings Corporation
(UMPQ)
$16.82 none
Lindsay Corporation
(LNN)
$94.05 none
Coca-Cola Consolidated
(COKE)
$294.10 none
Ultra Clean Holdings
(UCTT)
$16.08 none
AngioDynamics
(ANGO)
$19.25 none
BioScrip
(BIOS)
$3.75 none
BancFirst Corporation
(BANF)
$56.80 none
Watsco
(WSO)
$164.46 none
Republic Bancorp
(RBCAA)
$45.14 none
Meritor
(MTOR)
$18.62 none
Red Rock Resorts
(RRR)
$21.24 none
The Children's Place
(PLCE)
$77.16 none
PRGX Global
(PRGX)
$5.72 none
STAAR Surgical Company
(STAA)
$29.91 none
Churchill Downs Incorporated
(CHDN)
$123.03 none
EZCORP
(EZPW)
$7.08 none
Medley Capital Corporation
(MCC)
$2.62 none
Achillion Pharmaceuticals
(ACHN)
$3.74 none
Cogent Communications Holdings
(CCOI)
$56.24 none
GSI Technology
(GSIT)
$8.41 none
Tetra Tech
(TTEK)
$84.38 none
Healthcare Realty Trust Incorporated
(HR)
$33.16 none
Intevac
(IVAC)
$5.28 none
Minerals Technologies
(MTX)
$53.25 none
Investors Real Estate Trust
(IRET)
$72.64 none
U.S. Physical Therapy
(USPH)
$131.13 none
Hill International
(HIL)
$2.79 none
Overstock.com
(OSTK)
$14.97 none
ABM Industries Incorporated
(ABM)
$35.96 none
Sterling Construction Company
(STRL)
$13.18 none
Universal Health Realty Income Trust
(UHT)
$101.76 none
VAALCO Energy
(EGY)
$2.08 none
OraSure Technologies
(OSUR)
$7.64 none
Hawaiian Holdings
(HA)
$26.97 none
bebe stores, inc.
(BEBE)
$6.00 none
FARO Technologies
(FARO)
$52.44 none
Safety Insurance Group
(SAFT)
$101.96 none
Cinemark Holdings
(CNK)
$37.92 none
BioSpecifics Technologies Corp.
(BSTC)
$57.75 none
LSB Industries
(LXU)
$5.60 none
Federal Signal Corporation
(FSS)
$31.70 none
LATAM Airlines Group S.A.
(LTM)
$8.92 none
Towerstream Corporation
(TWER)
$0.70 none
SkyWest
(SKYW)
$58.64 none
Golden Minerals Company
(AUMN)
$0.28 none
CorVel Corporation
(CRVL)
$83.20 none
Enterprise Financial Services Corp
(EFSC)
$40.71 none
Lydall
(LDL)
$24.42 none
Barrett Business Services
(BBSI)
$88.82 none
SYNNEX Corporation
(SNX)
$97.93 none
Select Medical Holdings Corporation
(SEM)
$16.98 none
Strategic Education
(STRA)
$147.01 none
The Hain Celestial Group
(HAIN)
$20.90 none
Fair Isaac Corporation
(FICO)
$312.24 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.92 none
Harte Hanks
(HHS)
$3.37 none
Team
(TISI)
$18.40 none
KEMET Corporation
(KEM)
$19.48 none
Marchex
(MCHX)
$3.29 none
Arrow Financial Corporation
(AROW)
$34.51 none
AZZ
(AZZ)
$42.97 none
Pacira BioSciences
(PCRX)
$37.16 none
SeaChange International
(SEAC)
$3.09 none
Westell Technologies
(WSTL)
$1.46 none
Littelfuse
(LFUS)
$173.12 none
W&T Offshore
(WTI)
$4.78 none
General Moly
(GMO)
$0.20 none
Cray
(CRAY)
$34.97 none
Marten Transport, Ltd.
(MRTN)
$21.33 none
NetScout Systems
(NTCT)
$23.62 none
Sonic Automotive
(SAH)
$28.81 none
Whitestone REIT
(WSR)
$13.43 none
The York Water Company
(YORW)
$41.27 none
Sensient Technologies Corporation
(SXT)
$68.88 none
Colfax Corporation
(CFX)
$28.50 none
Cowen
(COWN)
$16.09 none
Identiv
(INVE)
$5.07 none
Brookfield Real Assets Income Fund
(RA)
$22.58 none
Paramount Gold Nevada Corp.
(PZG)
$0.81 none
PICO Holdings
(PICO)
$10.45 none
MGE Energy
(MGEE)
$75.51 none
ProAssurance Corporation
(PRA)
$40.13 none
Demand Brands
(DMAN)
$0.00 none
Sotheby's
(BID)
$56.94 none
Investors Bancorp
(ISBC)
$11.44 none
Getty Realty Corp.
(GTY)
$31.91 none
Cortexyme
(CRTX)
$26.98 none
SIGA Technologies
(SIGA)
$5.55 none
Targa Resources Corp.
(TRGP)
$41.44 none
Sturm, Ruger & Company
(RGR)
$42.16 none
Dynavax Technologies Corporation
(DVAX)
$4.58 none
Freshpet
(FRPT)
$49.61 none
Benchmark Electronics
(BHE)
$28.57 none
The Gorman-Rupp Company
(GRC)
$34.02 none
Monmouth Real Estate Investment Corporation
(MNR)
$14.23 none
Calavo Growers
(CVGW)
$94.38 none
Globalstar
(GSAT)
$0.44 none
HMS Holdings Corp.
(HMSY)
$37.10 none
Tyler Technologies
(TYL)
$258.32 none
Heidrick & Struggles International
(HSII)
$27.50 none
Atlas Air Worldwide Holdings
(AAWW)
$24.53 none
Accuray Incorporated
(ARAY)
$2.97 none
Texas Roadhouse
(TXRH)
$51.54 none
Chart Industries
(GTLS)
$65.76 none
RLI Corp.
(RLI)
$92.07 none
First Merchants Corporation
(FRME)
$38.43 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$19.63 none
L Brands
(LB)
$18.87 none
Eagle Bancorp
(EGBN)
$44.31 none
Daktronics
(DAKT)
$7.41 none
Emergent BioSolutions
(EBS)
$51.06 none
Asbury Automotive Group
(ABG)
$100.93 none
Dine Brands Global
(DIN)
$71.55 none
Loral Space & Communications
(LORL)
$40.98 none
BioCryst Pharmaceuticals
(BCRX)
$2.86 none
Green Plains
(GPRE)
$10.10 none
Spectrum Brands Holdings
(SPB)
$49.68 none
Town Sports International Holdings
(CLUB)
$1.61 none
Murphy USA
(MUSA)
$86.78 none
National Health Investors
(NHI)
$83.05 none
Seaboard Corporation
(SEB)
$4090.00 none
J & J Snack Foods Corp.
(JJSF)
$191.64 none
ASGN Incorporated
(ASGN)
$63.54 none
Universal Insurance Holdings
(UVE)
$28.40 none
RealPage
(RP)
$64.64 none
Consolidated Water Co. Ltd.
(CWCO)
$15.66 none
Primo Water Corporation
(PRMW)
$13.02 none
Oppenheimer Holdings
(OPY)
$31.20 none
Alkermes plc
(ALKS)
$21.20 none
Ameris Bancorp
(ABCB)
$39.68 none
Group 1 Automotive
(GPI)
$86.16 none
H.B. Fuller Company
(FUL)
$47.21 none
American Campus Communities
(ACC)
$47.14 none
Hub Group
(HUBG)
$46.01 none
WD-40 Company
(WDFC)
$184.31 none
BankFinancial Corporation
(BFIN)
$12.31 none
Capital Southwest Corporation
(CSWC)
$22.04 none
Aspen Technology
(AZPN)
$126.85 none
Super Micro Computer
(SMCI)
$15.65 none
Systemax
(SYX)
$21.82 none
PetMed Express
(PETS)
$17.16 none
AeroVironment
(AVAV)
$61.27 none
Glacier Bancorp
(GBCI)
$40.72 none
eMagin Corporation
(EMAN)
$0.42 none
United Rentals
(URI)
$126.44 none
Lattice Semiconductor Corporation
(LSCC)
$19.48 none
EMCOR Group
(EME)
$85.71 none
Communications Systems
(JCS)
$5.03 none
Jack Henry & Associates
(JKHY)
$147.69 none
Celldex Therapeutics
(CLDX)
$2.48 none
Luminex Corporation
(LMNX)
$22.49 none
The Providence Service Corporation
(PRSC)
$58.84 none
Kaiser Aluminum Corporation
(KALU)
$97.28 none
Kelly Services
(KELYA)
$24.41 none
Coeur Mining
(CDE)
$5.27 none
REX American Resources Corporation
(REX)
$76.84 none
NACCO Industries
(NC)
$56.81 none
Artesian Resources Corporation
(ARTNA)
$36.33 none
Covenant Transportation Group
(CVTI)
$16.94 none
State Auto Financial Corporation
(STFC)
$32.37 none
Cognex Corporation
(CGNX)
$48.21 none
RTI Surgical Holdings
(RTIX)
$3.14 none
Oxford Industries
(OXM)
$70.37 none
Denny's Corporation
(DENN)
$23.27 none
American Woodmark Corporation
(AMWD)
$84.51 none
A. O. Smith Corporation
(AOS)
$47.48 none
Nexstar Media Group
(NXST)
$103.18 none
Community Bank System
(CBU)
$63.26 none
Inspire Medical Systems
(INSP)
$66.81 none
Lancaster Colony Corporation
(LANC)
$143.28 none
OMNOVA Solutions
(OMN)
$10.08 none
Delcath Systems
(DCTH)
$0.11 none
National American University Holdings
(NAUH)
$0.06 none
Selective Insurance Group
(SIGI)
$74.39 none
Otter Tail Corporation
(OTTR)
$54.34 none
Village Super Market
(VLGEA)
$25.83 none
ExlService Holdings
(EXLS)
$65.82 none
Incyte Corporation
(INCY)
$81.21 none
FreightCar America
(RAIL)
$5.10 none
Bridge Bancorp
(BDGE)
$29.68 none
Pilgrim's Pride Corporation
(PPC)
$30.48 none
Trex Company
(TREX)
$87.33 none
Geron Corporation
(GERN)
$1.43 none
Smith Micro Software
(SMSI)
$5.20 none
Southwest Gas Holdings
(SWX)
$91.51 none
Arlington Asset Investment Corp.
(AI)
$5.59 none
Insulet Corporation
(PODD)
$155.80 none
AMERCO
(UHAL)
$389.13 none
Lumber Liquidators Holdings
(LL)
$9.24 none
Entegris
(ENTG)
$47.52 none
Simmons First National Corporation
(SFNC)
$25.41 none
SJW Group
(SJW)
$67.90 none
ManTech International Corporation
(MANT)
$68.70 none
Aviat Networks
(AVNW)
$14.45 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$3.27 none
Commvault Systems
(CVLT)
$45.08 none
Marlin Business Services Corp.
(MRLN)
$24.36 none
Winmark Corporation
(WINA)
$171.70 none
ImmunoGen
(IMGN)
$3.31 none
Gladstone Capital Corporation
(GLAD)
$9.55 none
NewMarket Corporation
(NEU)
$463.64 none
Apollo Commercial Real Estate Finance
(ARI)
$19.54 none
Glu Mobile
(GLUU)
$5.08 none
Dril-Quip
(DRQ)
$54.36 none
MGP Ingredients
(MGPI)
$51.71 none
Immunomedics
(IMMU)
$16.59 none
Iridium Communications
(IRDM)
$22.21 none
Meridian Bancorp
(EBSB)
$18.64 none
Walker & Dunlop
(WD)
$56.49 none
OceanFirst Financial Corp.
(OCFC)
$23.04 none
Verint Systems
(VRNT)
$45.08 none
Merit Medical Systems
(MMSI)
$30.25 none
Express
(EXPR)
$2.72 none
Brooks Automation
(BRKS)
$39.40 none
IDT Corporation
(IDT)
$11.29 none
INTL FCStone
(INTL)
$43.02 none
Orrstown Financial Services
(ORRF)
$22.95 none
Compass Diversified Holdings LLC
(CODI)
$19.06 none
Air Transport Services Group
(ATSG)
$21.74 none
Peoples Bancorp
(PEBO)
$32.66 none
Ebix
(EBIX)
$43.53 none
Retail Opportunity Investments Corp.
(ROIC)
$18.39 none
Barnes Group
(B)
$54.44 none
Texas Capital Bancshares
(TCBI)
$55.68 none
Alpha and Omega Semiconductor Limited
(AOSL)
$13.04 none
Myers Industries
(MYE)
$17.73 none
Enzo Biochem
(ENZ)
$3.51 none
Carter's
(CRI)
$89.12 none
Barnes & Noble
(BKS)
$6.49 none
Grand Canyon Education
(LOPE)
$111.30 none
Digi International
(DGII)
$13.60 none
Black Knight
(BKI)
$61.51 none
Apollo Investment Corporation
(AINV)
$16.57 none
MannKind Corporation
(MNKD)
$1.32 none
Sierra Bancorp
(BSRR)
$26.66 none
Abiomed
(ABMD)
$192.76 none
Park Electrochemical Corp.
(PKE)
$18.52 none
Flagstar Bancorp
(FBC)
$37.34 none
Titan Machinery
(TITN)
$14.69 none
Cohu
(COHU)
$13.92 none
TechTarget
(TTGT)
$24.72 none
DSP Group
(DSPG)
$14.59 none
Endologix
(ELGX)
$4.05 none
Fluidigm Corporation
(FLDM)
$5.59 none
Kearny Financial Corp.
(KRNY)
$13.29 none
Neogen Corporation
(NEOG)
$75.01 none
PROS Holdings
(PRO)
$61.31 none
LivePerson
(LPSN)
$38.17 none
Astec Industries
(ASTE)
$32.09 none
The E.W. Scripps Company
(SSP)
$13.32 none
Shoe Carnival
(SCVL)
$32.22 none
MYR Group
(MYRG)
$0.00 none
PNM Resources
(PNM)
$51.47 none
Surmodics
(SRDX)
$46.55 none
Gevo
(GEVO)
$3.55 none
Provident Financial Services
(PFS)
$24.99 none
First Industrial Realty Trust
(FR)
$39.58 none
Medical Properties Trust
(MPW)
$19.04 none
Monro
(MNRO)
$76.75 none
Cadiz
(CDZI)
$12.73 none
The Bancorp
(TBBK)
$10.19 none
Synaptics Incorporated
(SYNA)
$37.59 none
NIC
(EGOV)
$20.31 none
Ur-Energy
(URG)
$0.60 none
Northwest Natural Holding Company
(NWN)
$71.42 none
Virtusa Corporation
(VRTU)
$38.75 none
Pacific Biosciences of California
(PACB)
$5.63 none
Golar LNG Limited
(GLNG)
$13.14 none
NorthWestern Corporation
(NWE)
$74.68 none
American Software
(AMSWA)
$15.08 none
CSG Systems International
(CSGS)
$52.93 none
Tredegar Corporation
(TG)
$18.68 none
MarineMax
(HZO)
$15.04 none
Genesco
(GCO)
$39.05 none
Houston Wire & Cable Company
(HWCC)
$4.73 none
Agilysys
(AGYS)
$28.02 none
Diamond Hill Investment Group
(DHIL)
$136.82 none
Haynes International
(HAYN)
$36.07 none
New Mountain Finance Corporation
(NMFC)
$13.68 none
Marine Products Corporation
(MPX)
$15.08 none
ADTRAN
(ADTN)
$11.47 none
Exelixis
(EXEL)
$19.56 none
Sigma Designs
(SIGM)
$0.24 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$10.24 none
Finisar Corporation
(FNSR)
$24.30 none
WellCare Health Plans
(WCG)
$269.90 none
Greenlight Capital Re, Ltd.
(GLRE)
$10.58 none
FutureFuel Corp.
(FF)
$11.62 none
Standex International Corporation
(SXI)
$73.96 none
Cardiovascular Systems
(CSII)
$50.54 none
AXT
(AXTI)
$3.71 none
Eagle Materials
(EXP)
$90.77 none
American States Water Company
(AWR)
$90.14 none
EMC Insurance Group
(EMCI)
$36.01 none
EPR Properties
(EPR)
$76.80 none
Rollins
(ROL)
$34.55 none
Solar Senior Capital Ltd.
(SUNS)
$17.45 none
The Middleby Corporation
(MIDD)
$115.33 none
Ormat Technologies
(ORA)
$73.21 none
Novavax
(NVAX)
$6.55 none
Coherus BioSciences
(CHRS)
$21.74 none
Energy Recovery
(ERII)
$9.72 none
Insperity
(NSP)
$99.47 none
Lincoln Educational Services Corporation
(LINC)
$2.25 none
Middlesex Water Company
(MSEX)
$63.66 none
Sanmina Corporation
(SANM)
$31.76 none
Cal-Maine Foods
(CALM)
$44.09 none
CenterState Bank Corporation
(CSFL)
$24.59 none
Ferro Corporation
(FOE)
$11.90 none
Rockwell Medical
(RMTI)
$3.27 none
Wintrust Financial Corporation
(WTFC)
$65.67 none
Limelight Networks
(LLNW)
$3.07 none
Core-Mark Holding Company
(CORE)
$31.08 none
Credit Acceptance Corporation
(CACC)
$474.56 none
Abraxas Petroleum Corporation
(AXAS)
$0.59 none
RPT Realty
(RPT)
$13.21 none
Medidata Solutions
(MDSO)
$91.75 none
U.S. Energy Corp.
(USEG)
$0.53 none
Vista Gold Corp.
(VGZ)
$0.85 none
Hercules Capital
(HTGC)
$13.30 none
Kulicke and Soffa Industries
(KLIC)
$24.18 none
Broadwind Energy
(BWEN)
$1.75 none
Perspecta
(PRSP)
$26.30 none
EnPro Industries
(NPO)
$68.74 none
Monolithic Power Systems
(MPWR)
$154.27 none
Main Street Capital Corporation
(MAIN)
$44.34 none
California Water Service Group
(CWT)
$53.08 none
Ashford Hospitality Trust
(AHT)
$3.24 none
Hovnanian Enterprises
(HOV)
$16.16 none
Domino's Pizza
(DPZ)
$247.62 none
Amicus Therapeutics
(FOLD)
$9.45 none
BG Medicine
(BGMD)
$0.01 none
Bank of Marin Bancorp
(BMRC)
$43.65 none
SemGroup Corporation
(SEMG)
$16.81 none
Black Hills Corporation
(BKH)
$76.85 none
SS&C Technologies Holdings
(SSNC)
$50.22 none
Great Southern Bancorp
(GSBC)
$59.23 none
Preformed Line Products Company
(PLPC)
$54.95 none
Central Garden & Pet Company
(CENTA)
$26.12 none
Park National Corporation
(PRK)
$98.53 none
Methode Electronics
(MEI)
$34.54 none
Ligand Pharmaceuticals Incorporated
(LGND)
$104.00 none
Standard Motor Products
(SMP)
$47.63 none
Griffin Industrial Realty
(GRIF)
$39.23 none
Frontline Ltd.
(FRO)
$9.01 none
Hanmi Financial Corporation
(HAFC)
$19.10 none
Tuesday Morning Corporation
(TUES)
$1.66 none
Cambrex Corporation
(CBM)
$59.66 none