This index contains 3826 stocks, of which we've analyzed 1306. The suggested margin of safety is 35%.
Index membership signals liquidity and institutional acceptance, making these stocks suitable for value investors seeking established companies with adequate trading volume.
Review the stocks in this index to compare valuations and identify companies trading below intrinsic value. Use these metrics to focus your research on the most promising opportunities.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
(GGS) |
$0.00 | 100% |
| Excel Maritime Carriers, Ltd. (EXM) |
$0.00 | 100% |
(GGS) |
$0.00 | 100% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| Hallmark Financial Services (HALL) |
$0.08 | 99.5% |
| W&T Offshore (WTI) |
$3.84 | 96.2% |
| W&T Offshore (WTI) |
$3.84 | 96.2% |
| Franklin Street Properties Corp. (FSP) |
$0.34 | 96.1% |
| Franklin Street Properties Corp. (FSP) |
$0.34 | 96.1% |
| Comtech Telecommunications Corp. (CMTL) |
$1.50 | 92.5% |
| Comtech Telecommunications Corp. (CMTL) |
$1.50 | 92.5% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| Stein Mart (SMRT) |
$1.01 | 85.8% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| The Cato Corporation (CATO) |
$3.43 | 85.7% |
| American Vanguard Corporation (AVD) |
$2.17 | 85.3% |
| American Vanguard Corporation (AVD) |
$2.17 | 85.3% |
| Sinclair Broadcast Group (SBGI) |
$13.08 | 84.9% |
| Sinclair Broadcast Group (SBGI) |
$13.08 | 84.9% |
| Red Robin Gourmet Burgers (RRGB) |
$7.05 | 80.3% |
| Red Robin Gourmet Burgers (RRGB) |
$7.05 | 80.3% |
| Mitcham Industries (MIND) |
$4.01 | 75.7% |
| Mitcham Industries (MIND) |
$4.01 | 75.7% |
| Dynex Capital (DX) |
$12.18 | 74.0% |
| Dynex Capital (DX) |
$12.18 | 74.0% |
| Commercial Vehicle Group (CVGI) |
$2.93 | 71.3% |
| Commercial Vehicle Group (CVGI) |
$2.93 | 71.3% |
(CXPO) |
$0.00 | 70% |
(CXPO) |
$0.00 | 70% |
| Citizens (CIA) |
$3.48 | 69.6% |
| Citizens (CIA) |
$3.48 | 69.6% |
| ATN International (ATNI) |
$29.67 | 68.0% |
| ATN International (ATNI) |
$29.67 | 68.0% |
| Cubic Corporation (CUB) |
$10.87 | 66.5% |
| Cubic Corporation (CUB) |
$10.87 | 66.5% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| National Western Life Group (NWLI) |
$0.00 | 64.4% |
| Unifi (UFI) |
$6.67 | 61.6% |
| Unifi (UFI) |
$6.67 | 61.6% |
| CoStar Group (CSGP) |
$29.09 | 60.2% |
| CoStar Group (CSGP) |
$29.09 | 60.2% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Invesco Mortgage Capital (IVR) |
$7.41 | 56.9% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.43 | 54.1% |
| Apollo Commercial Real Estate Finance (ARI) |
$6.43 | 54.1% |
| Westwood Holdings Group (WHG) |
$18.63 | 53.6% |
| Westwood Holdings Group (WHG) |
$18.63 | 53.6% |
| Deluxe Corporation (DLX) |
$23.45 | 52.6% |
| Deluxe Corporation (DLX) |
$23.45 | 52.6% |
| Lifetime Brands (LCUT) |
$8.20 | 51.3% |
| Lifetime Brands (LCUT) |
$8.20 | 51.3% |
| TrueBlue (TBI) |
$8.94 | 50.5% |
| TrueBlue (TBI) |
$8.94 | 50.5% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Clearwater Paper Corporation (CLW) |
$22.76 | 50.4% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Digital Generation (DGIT) |
$0.00 | 50% |
| Vera Bradley (VRA) |
$4.25 | 45.3% |
| Vera Bradley (VRA) |
$4.25 | 45.3% |
| Kansas City Life Insurance Company (KCLI) |
$36.30 | 43.5% |
| Kansas City Life Insurance Company (KCLI) |
$36.30 | 43.5% |
| Sunstone Hotel Investors (SHO) |
$11.09 | 43.3% |
| Sunstone Hotel Investors (SHO) |
$11.09 | 43.3% |
| Acacia Research Corporation (ACTG) |
$4.51 | 39.7% |
| Acacia Research Corporation (ACTG) |
$4.51 | 39.7% |
| Wabash National Corporation (WNC) |
$11.86 | 38.2% |
| Wabash National Corporation (WNC) |
$11.86 | 38.2% |
| TechTarget (TTGT) |
$3.84 | 38.0% |
| TechTarget (TTGT) |
$3.84 | 38.0% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Barrett Business Services (BBSI) |
$40.98 | 37.4% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Government Properties Income Trust (GOV) |
$0.00 | 36.0% |
| Universal Corporation (UVV) |
$43.31 | 34.1% |
| Universal Corporation (UVV) |
$43.31 | 34.1% |
| Fuel Tech (FTEK) |
$1.76 | 30.7% |
| Fuel Tech (FTEK) |
$1.76 | 30.7% |
| AMERISAFE (AMSF) |
$24.62 | 24.7% |
| AMERISAFE (AMSF) |
$24.62 | 24.7% |
| Eagle Bancorp (EGBN) |
$28.32 | 23.2% |
| Eagle Bancorp (EGBN) |
$28.32 | 23.2% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| Fresh Del Monte Produce (FDP) |
$29.22 | 22.9% |
| TETRA Technologies (TTI) |
$6.08 | 22.3% |
| TETRA Technologies (TTI) |
$6.08 | 22.3% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.78 | 22.1% |
| AltShares Merger Arbitrage ETF (ARB) |
$29.78 | 22.1% |
(MW) |
$0.00 | 20.6% |
(MW) |
$0.00 | 20.6% |
| Cogent Communications Holdings (CCOI) |
$9.01 | 20.1% |
| Cogent Communications Holdings (CCOI) |
$9.01 | 20.1% |
| Starwood Property Trust (STWD) |
$14.94 | 20.0% |
| Starwood Property Trust (STWD) |
$14.94 | 20.0% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| American Equity Investment Life Holding Company (AEL) |
$0.00 | 19.1% |
| Compass Diversified Holdings LLC (CODI) |
$11.08 | 18.0% |
| Compass Diversified Holdings LLC (CODI) |
$11.08 | 18.0% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Plantronics (PLT) |
$12.38 | 14.6% |
| Dine Brands Global (DIN) |
$27.91 | 13.3% |
| Dine Brands Global (DIN) |
$27.91 | 13.3% |
| 3D Systems Corporation (DDD) |
$3.63 | 10.6% |
| 3D Systems Corporation (DDD) |
$3.63 | 10.6% |
| Crude Oil (BZ) |
$14.80 | 9.4% |
| Crude Oil (BZ) |
$14.80 | 9.4% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Mistras Group (MG) |
$15.21 | 8.3% |
| Ferroglobe PLC (GSM) |
$4.31 | 7.1% |
| Ferroglobe PLC (GSM) |
$4.31 | 7.1% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| Cracker Barrel Old Country Store (CBRL) |
$58.75 | 5.2% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
| ProAssurance Corporation (PRA) |
$25.00 | 4.4% |
(SYMM) |
$0.00 | 2.8% |
(SYMM) |
$0.00 | 2.8% |
| MicroStrategy Incorporated (MSTR) |
$136.83 | 2.1% |
| MicroStrategy Incorporated (MSTR) |
$136.83 | 2.1% |
| REX American Resources Corporation (REX) |
$43.13 | 1.6% |
| REX American Resources Corporation (REX) |
$43.13 | 1.6% |
| comScore (SCOR) |
$3.42 | 1.3% |
| comScore (SCOR) |
$3.42 | 1.3% |
(ISTA) |
$0.00 | none |
(ISTA) |
$0.00 | none |
(OPWV) |
$0.00 | none |
(OPWV) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
| Interval Leisure Group (IILG) |
$0.00 | none |
(SNTS) |
$0.00 | none |
(SNTS) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
| Transcend Services (TRCR) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(ARGN) |
$0.00 | none |
(IFT) |
$0.00 | none |
(IFT) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| CAMAC Energy (CAK) |
$0.00 | none |
| RPT Realty (RPT) |
$11.39 | none |
| RPT Realty (RPT) |
$11.39 | none |
| Weyco Group (WEYS) |
$44.70 | none |
| Weyco Group (WEYS) |
$44.70 | none |
(HDY) |
$0.00 | none |
(HDY) |
$0.00 | none |
(UACL) |
$0.00 | none |
(UACL) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(QSFT) |
$0.00 | none |
(NTSP) |
$0.00 | none |
(NTSP) |
$0.00 | none |
| Louisiana-Pacific Corporation (LPX) |
$65.32 | none |
| Louisiana-Pacific Corporation (LPX) |
$65.32 | none |
(CIGX) |
$0.00 | none |
(CIGX) |
$0.00 | none |
(MDF) |
$0.00 | none |
(MDF) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Stream Global Services (SGS) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
| Global Power Equipment Group (GLPW) |
$0.00 | none |
(LCRY) |
$0.00 | none |
(LCRY) |
$0.00 | none |
(ANEN) |
$0.00 | none |
(ANEN) |
$0.00 | none |
(EPAX) |
$0.00 | none |
(EPAX) |
$0.00 | none |
(HEK) |
$0.00 | none |
(HEK) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
| McMoRan Exploration Co. (MMR) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(SCBT) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MAXY) |
$0.00 | none |
(MIPS) |
$0.00 | none |
(MIPS) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Harleysville Group (HGIC) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
| Leaf Group Ltd. (DMD) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(CBOU) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(RIMG) |
$0.00 | none |
(VLTR) |
$0.00 | none |
(VLTR) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
| Accretive Health (AH) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(PCCC) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(MOTR) |
$0.00 | none |
(FFN) |
$0.00 | none |
(FFN) |
$0.00 | none |
(NBS) |
$0.00 | none |
(NBS) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
| THQ (THQI) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(CNVO) |
$0.00 | none |
(PVA) |
$0.00 | none |
(PVA) |
$0.00 | none |
(ONTY) |
$0.00 | none |
(ONTY) |
$0.00 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Metabolix (MBLX) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
| Tessera Holding Corporation (TSRA) |
$0.00 | none |
(TRLG) |
$0.00 | none |
(TRLG) |
$0.00 | none |
(ALTE) |
$0.00 | none |
(ALTE) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ALTH) |
$0.00 | none |
(ABD) |
$0.00 | none |
(ABD) |
$0.00 | none |
(VPHM) |
$0.00 | none |
(VPHM) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| Wright Express Corp. (WXS) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
| SHFL entertainment (SHFL) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(IFSIA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
(RDEA) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(CRDN) |
$0.00 | none |
(FFCH) |
$0.00 | none |
(FFCH) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| ZOLL Medical Corp. (ZOLL) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| The Edelman Financial Group (EF) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| eResearchTechnology (ERT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| X-Rite, Incorporated (XRIT) |
$0.00 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
| Quantum Corporation (QTM) |
$0.00 | none |
(RBN) |
$0.00 | none |
(RBN) |
$0.00 | none |
(SATC) |
$0.00 | none |
(SATC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
(PMTC) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
| Imation Corp. (IMN) |
$0.00 | none |
(CEC) |
$0.00 | none |
(CEC) |
$0.00 | none |
| Teledyne Technologies Incorporated (TDY) |
$603.46 | none |
| Teledyne Technologies Incorporated (TDY) |
$603.46 | none |
(ZOLT) |
$0.00 | none |
(ZOLT) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| New York & Company (NWY) |
$0.00 | none |
| Murphy USA (MUSA) |
$526.09 | none |
| Murphy USA (MUSA) |
$526.09 | none |
| TTM Technologies (TTMI) |
$117.97 | none |
| TTM Technologies (TTMI) |
$117.97 | none |
| TASER International (TASR) |
$0.00 | none |
| TASER International (TASR) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
| P.F. Chang's China Bistro (PFCB) |
$0.00 | none |
(GGC) |
$0.00 | none |
(GGC) |
$0.00 | none |
(EXBD) |
$0.00 | none |
(EXBD) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| SP Plus Corporation (STAN) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
| FXCM (FXCM) |
$0.00 | none |
| Spectrum Brands Holdings (SPB) |
$85.22 | none |
| Spectrum Brands Holdings (SPB) |
$85.22 | none |
(DFR) |
$0.00 | none |
(DFR) |
$0.00 | none |
(KMGB) |
$0.00 | none |
(KMGB) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Interline Brands (IBI) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
| Cadence Pharmaceuticals (CADX) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(PWAV) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(GEOI) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(CEDC) |
$0.00 | none |
(QPSA) |
$0.00 | none |
(QPSA) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Seventy Seven Energy (SVNT) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
| Trius Therapeutics (TSRX) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
(VLCCF) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Delphi Financial Group (DFG) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Encore Bancshares (EBTX) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
| Taylor Capital Group (TAYC) |
$0.00 | none |
(WAVX) |
$0.00 | none |
(WAVX) |
$0.00 | none |
| ICU Medical (ICUI) |
$152.65 | none |
| ICU Medical (ICUI) |
$152.65 | none |
(IPSU) |
$0.00 | none |
(IPSU) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
| Standard Microsystems Corp. (SMSC) |
$0.00 | none |
(MDTH) |
$0.00 | none |
(MDTH) |
$0.00 | none |
(TLB) |
$0.00 | none |
(TLB) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
| Deltek, Inc (PROJ) |
$0.00 | none |
(WRES) |
$0.00 | none |
(WRES) |
$0.00 | none |
(NABI) |
$0.00 | none |
(NABI) |
$0.00 | none |
(MDW) |
$0.00 | none |
(MDW) |
$0.00 | none |
(TRGT) |
$0.00 | none |
(TRGT) |
$0.00 | none |
| CRA International (CRAI) |
$165.38 | none |
| CRA International (CRAI) |
$165.38 | none |
(ISIS) |
$0.00 | none |
(ISIS) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Schiff Nutrition International (WNI) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Gleacher & Company (GLCH) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Apex Global Brands (CHKE) |
$0.00 | none |
| Lithia Motors (LAD) |
$316.27 | none |
| Lithia Motors (LAD) |
$316.27 | none |
| Immersion Corporation (IMMR) |
$7.35 | none |
| Immersion Corporation (IMMR) |
$7.35 | none |
| American Public Education (APEI) |
$43.43 | none |
| American Public Education (APEI) |
$43.43 | none |
| Group 1 Automotive (GPI) |
$250.87 | none |
| Group 1 Automotive (GPI) |
$250.87 | none |
| Benchmark Electronics (BHE) |
$75.40 | none |
| Benchmark Electronics (BHE) |
$75.40 | none |
| InterDigital (IDCC) |
$323.05 | none |
| InterDigital (IDCC) |
$323.05 | none |
| Harvard Bioscience (HBIO) |
$7.95 | none |
| Harvard Bioscience (HBIO) |
$7.95 | none |
| Archipelago Learning (ARCL) |
$10.00 | none |
| Archipelago Learning (ARCL) |
$10.00 | none |
| Encore Capital Group (ECPG) |
$99.54 | none |
| Encore Capital Group (ECPG) |
$99.54 | none |
| Healthways (HWAY) |
$37.84 | none |
| Healthways (HWAY) |
$37.84 | none |
| TriMas Corporation (TRS) |
$38.08 | none |
| TriMas Corporation (TRS) |
$38.08 | none |
| 8x8 (EGHT) |
$1.87 | none |
| 8x8 (EGHT) |
$1.87 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| American Assets Trust (AAT) |
$23.72 | none |
| First Financial Corporation (THFF) |
$76.55 | none |
| First Financial Corporation (THFF) |
$76.55 | none |
| McGrath RentCorp (MGRC) |
$110.89 | none |
| McGrath RentCorp (MGRC) |
$110.89 | none |
| Orion Group Holdings (ORN) |
$9.05 | none |
| Orion Group Holdings (ORN) |
$9.05 | none |
| Alexander's (ALX) |
$247.15 | none |
| Alexander's (ALX) |
$247.15 | none |
| EZCORP (EZPW) |
$30.65 | none |
| EZCORP (EZPW) |
$30.65 | none |
| Euronet Worldwide (EEFT) |
$66.03 | none |
| Euronet Worldwide (EEFT) |
$66.03 | none |
| Sterling Construction Company (STRL) |
$518.68 | none |
| Sterling Construction Company (STRL) |
$518.68 | none |
| Artesian Resources Corporation (ARTNA) |
$34.44 | none |
| Artesian Resources Corporation (ARTNA) |
$34.44 | none |
| Central Pacific Financial Corp. (CPF) |
$37.64 | none |
| Central Pacific Financial Corp. (CPF) |
$37.64 | none |
| FTI Consulting (FCN) |
$141.18 | none |
| FTI Consulting (FCN) |
$141.18 | none |
| Werner Enterprises (WERN) |
$35.67 | none |
| Werner Enterprises (WERN) |
$35.67 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| ABM Industries Incorporated (ABM) |
$49.36 | none |
| EnPro Industries (NPO) |
$292.50 | none |
| EnPro Industries (NPO) |
$292.50 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Chart Industries (GTLS) |
$209.90 | none |
| Cavco Industries (CVCO) |
$531.04 | none |
| Cavco Industries (CVCO) |
$531.04 | none |
| Ashford Hospitality Trust (AHT) |
$2.74 | none |
| Ashford Hospitality Trust (AHT) |
$2.74 | none |
| World Acceptance Corporation (WRLD) |
$182.14 | none |
| World Acceptance Corporation (WRLD) |
$182.14 | none |
| First Busey Corporation (BUSE) |
$30.32 | none |
| First Busey Corporation (BUSE) |
$30.32 | none |
| Cathay General Bancorp (CATY) |
$62.25 | none |
| Cathay General Bancorp (CATY) |
$62.25 | none |
| Baker Hughes Company (BKR) |
$56.56 | none |
| Baker Hughes Company (BKR) |
$56.56 | none |
| Codexis (CDXS) |
$1.44 | none |
| Codexis (CDXS) |
$1.44 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| CACI International Inc (CACI) |
$497.75 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| Ameris Bancorp (ABCB) |
$87.83 | none |
| FormFactor (FORM) |
$106.20 | none |
| FormFactor (FORM) |
$106.20 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| Summit Hotel Properties (INN) |
$6.88 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| Cal-Maine Foods (CALM) |
$85.67 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| The Brink's Company (BCO) |
$115.61 | none |
| CONMED Corporation (CNMD) |
$46.13 | none |
| CONMED Corporation (CNMD) |
$46.13 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Travelzoo (TZOO) |
$7.46 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Clean Energy Fuels Corp. (CLNE) |
$1.88 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| Urstadt Biddle Properties (UBA) |
$0.00 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| Aspen Technology (AZPN) |
$0.00 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| ARC Document Solutions (ARC) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Black Knight (BKI) |
$0.00 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Acorda Therapeutics (ACOR) |
$0.00 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
| Flushing Financial Corporation (FFIC) |
$15.47 | none |
(VCLK) |
$0.00 | none |
(VCLK) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| NetSuite (N) |
$0.00 | none |
| JAKKS Pacific (JAKK) |
$28.53 | none |
| JAKKS Pacific (JAKK) |
$28.53 | none |
| Unisys Corporation (UIS) |
$2.21 | none |
| Unisys Corporation (UIS) |
$2.21 | none |
| CIRCOR International (CIR) |
$28.45 | none |
| CIRCOR International (CIR) |
$28.45 | none |
| Rockwell Medical (RMTI) |
$7.43 | none |
| Rockwell Medical (RMTI) |
$7.43 | none |
| Zumiez (ZUMZ) |
$13.96 | none |
| Zumiez (ZUMZ) |
$13.96 | none |
| Gibraltar Industries (ROCK) |
$41.49 | none |
| Gibraltar Industries (ROCK) |
$41.49 | none |
| Winnebago Industries (WGO) |
$26.96 | none |
| Winnebago Industries (WGO) |
$26.96 | none |
| Webster Financial Corporation (WBS) |
$77.57 | none |
| Webster Financial Corporation (WBS) |
$77.57 | none |
| Main Street Capital Corporation (MAIN) |
$57.03 | none |
| Main Street Capital Corporation (MAIN) |
$57.03 | none |
| Align Technology (ALGN) |
$147.61 | none |
| Align Technology (ALGN) |
$147.61 | none |
| VirnetX Holding Corp (VHC) |
$10.19 | none |
| VirnetX Holding Corp (VHC) |
$10.19 | none |
| Hilltop Holdings (HTH) |
$38.65 | none |
| Hilltop Holdings (HTH) |
$38.65 | none |
| Southside Bancshares (SBSI) |
$31.54 | none |
| Southside Bancshares (SBSI) |
$31.54 | none |
| Freshpet (FRPT) |
$61.44 | none |
| Freshpet (FRPT) |
$61.44 | none |
| Digimarc Corporation (DMRC) |
$6.76 | none |
| Digimarc Corporation (DMRC) |
$6.76 | none |
| Weis Markets (WMK) |
$72.62 | none |
| Weis Markets (WMK) |
$72.62 | none |
| California Water Service Group (CWT) |
$47.38 | none |
| California Water Service Group (CWT) |
$47.38 | none |
| Wintrust Financial Corporation (WTFC) |
$147.52 | none |
| Wintrust Financial Corporation (WTFC) |
$147.52 | none |
| Ennis (EBF) |
$21.32 | none |
| Ennis (EBF) |
$21.32 | none |
| SFL Corporation Ltd. (SFL) |
$13.63 | none |
| SFL Corporation Ltd. (SFL) |
$13.63 | none |
| National Beverage Corp. (FIZZ) |
$31.60 | none |
| National Beverage Corp. (FIZZ) |
$31.60 | none |
| Apogee Enterprises (APOG) |
$36.97 | none |
| Apogee Enterprises (APOG) |
$36.97 | none |
| Mueller Water Products (MWA) |
$21.91 | none |
| Mueller Water Products (MWA) |
$21.91 | none |
| ACI Worldwide (ACIW) |
$50.27 | none |
| ACI Worldwide (ACIW) |
$50.27 | none |
| EPR Properties (EPR) |
$56.72 | none |
| EPR Properties (EPR) |
$56.72 | none |
| Marten Transport, Ltd. (MRTN) |
$13.22 | none |
| Marten Transport, Ltd. (MRTN) |
$13.22 | none |
| Surge Holdings (SURG) |
$0.15 | none |
| Surge Holdings (SURG) |
$0.15 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Alimera Sciences (ALIM) |
$0.00 | none |
| Chatham Lodging Trust (CLDT) |
$13.14 | none |
| Chatham Lodging Trust (CLDT) |
$13.14 | none |
| eHealth (EHTH) |
$0.89 | none |
| eHealth (EHTH) |
$0.89 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| Beacon Roofing Supply (BECN) |
$0.00 | none |
| United Rentals (URI) |
$1013.91 | none |
| United Rentals (URI) |
$1013.91 | none |
| Flotek Industries (FTK) |
$30.71 | none |
| Flotek Industries (FTK) |
$30.71 | none |
| Cinemark Holdings (CNK) |
$36.25 | none |
| Cinemark Holdings (CNK) |
$36.25 | none |
| L.B. Foster Company (FSTR) |
$37.41 | none |
| L.B. Foster Company (FSTR) |
$37.41 | none |
| AMN Healthcare Services (AMN) |
$34.26 | none |
| AMN Healthcare Services (AMN) |
$34.26 | none |
| The York Water Company (YORW) |
$32.19 | none |
| The York Water Company (YORW) |
$32.19 | none |
| LTC Properties (LTC) |
$42.56 | none |
| LTC Properties (LTC) |
$42.56 | none |
| Tandem Diabetes Care (TNDM) |
$17.62 | none |
| Tandem Diabetes Care (TNDM) |
$17.62 | none |
| Acadia Realty Trust (AKR) |
$19.28 | none |
| Acadia Realty Trust (AKR) |
$19.28 | none |
| FuelCell Energy (FCEL) |
$18.11 | none |
| FuelCell Energy (FCEL) |
$18.11 | none |
| MFA Financial (MFA) |
$8.45 | none |
| MFA Financial (MFA) |
$8.45 | none |
| DHT Holdings (DHT) |
$23.27 | none |
| DHT Holdings (DHT) |
$23.27 | none |
| Tetra Tech (TTEK) |
$35.69 | none |
| Tetra Tech (TTEK) |
$35.69 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| Chase Corporation (CCF) |
$0.00 | none |
| Tootsie Roll Industries (TR) |
$37.26 | none |
| Tootsie Roll Industries (TR) |
$37.26 | none |
| Sturm, Ruger & Company (RGR) |
$41.52 | none |
| Sturm, Ruger & Company (RGR) |
$41.52 | none |
(CV) |
$6.19 | none |
(CV) |
$6.19 | none |
| PDC Energy (PDC) |
$3.20 | none |
| PDC Energy (PDC) |
$3.20 | none |
| Insteel Industries (IIIN) |
$29.66 | none |
| Insteel Industries (IIIN) |
$29.66 | none |
| MOOG (MOG.A) |
$364.64 | none |
| MOOG (MOG.A) |
$364.64 | none |
| United States Lime & Minerals (USLM) |
$113.50 | none |
| United States Lime & Minerals (USLM) |
$113.50 | none |
| National Bankshares (NKSH) |
$42.59 | none |
| National Bankshares (NKSH) |
$42.59 | none |
| CVR Energy (CVI) |
$53.69 | none |
| CVR Energy (CVI) |
$53.69 | none |
| Columbia Laboratories (CBRX) |
$11.20 | none |
| Columbia Laboratories (CBRX) |
$11.20 | none |
| Omega Flex (OFLX) |
$25.75 | none |
| Omega Flex (OFLX) |
$25.75 | none |
| The Bancorp (TBBK) |
$50.23 | none |
| The Bancorp (TBBK) |
$50.23 | none |
| Steven Madden, Ltd. (SHOO) |
$42.83 | none |
| Steven Madden, Ltd. (SHOO) |
$42.83 | none |
| Ames National Corporation (ATLO) |
$31.91 | none |
| Ames National Corporation (ATLO) |
$31.91 | none |
| Lincoln Educational Services Corporation (LINC) |
$25.37 | none |
| Lincoln Educational Services Corporation (LINC) |
$25.37 | none |
| Progress Software Corporation (PRGS) |
$40.11 | none |
| Progress Software Corporation (PRGS) |
$40.11 | none |
| Diodes Incorporated (DIOD) |
$92.37 | none |
| Diodes Incorporated (DIOD) |
$92.37 | none |
| Mueller Industries (MLI) |
$60.07 | none |
| Mueller Industries (MLI) |
$60.07 | none |
| Ducommun Incorporated (DCO) |
$166.25 | none |
| Ducommun Incorporated (DCO) |
$166.25 | none |
| Sovran Self Storage (SSS) |
$23.63 | none |
| Sovran Self Storage (SSS) |
$23.63 | none |
| Kadant (KAI) |
$265.56 | none |
| Kadant (KAI) |
$265.56 | none |
| ePlus inc. (PLUS) |
$91.10 | none |
| ePlus inc. (PLUS) |
$91.10 | none |
| Red Rock Resorts (RRR) |
$50.91 | none |
| Red Rock Resorts (RRR) |
$50.91 | none |
| Selective Insurance Group (SIGI) |
$86.70 | none |
| Selective Insurance Group (SIGI) |
$86.70 | none |
| Hallador Energy Company (HNRG) |
$15.12 | none |
| Hallador Energy Company (HNRG) |
$15.12 | none |
| Strategic Education (STRA) |
$79.84 | none |
| Strategic Education (STRA) |
$79.84 | none |
| CNB Financial Corporation (CCNE) |
$34.15 | none |
| CNB Financial Corporation (CCNE) |
$34.15 | none |
| Hawkins (HWKN) |
$122.20 | none |
| Hawkins (HWKN) |
$122.20 | none |
| Plexus Corp. (PLXS) |
$252.36 | none |
| Plexus Corp. (PLXS) |
$252.36 | none |
| First Financial Bancorp. (FFBC) |
$31.74 | none |
| First Financial Bancorp. (FFBC) |
$31.74 | none |
| Westamerica Bancorporation (WABC) |
$59.48 | none |
| Westamerica Bancorporation (WABC) |
$59.48 | none |
(CCIX) |
$10.88 | none |
(CCIX) |
$10.88 | none |
| Citi Trends (CTRN) |
$55.39 | none |
| Citi Trends (CTRN) |
$55.39 | none |
| Franklin Electric Co. (FELE) |
$95.51 | none |
| Franklin Electric Co. (FELE) |
$95.51 | none |
| BioCryst Pharmaceuticals (BCRX) |
$8.68 | none |
| BioCryst Pharmaceuticals (BCRX) |
$8.68 | none |
| Viasat (VSAT) |
$76.38 | none |
| Viasat (VSAT) |
$76.38 | none |
| Avis Budget Group (CAR) |
$117.71 | none |
| Avis Budget Group (CAR) |
$117.71 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Cross Country Healthcare (CCRN) |
$13.25 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.09 | none |
| Greenlight Capital Re, Ltd. (GLRE) |
$15.09 | none |
| WINN DIXIE STORES (WINN) |
$33.75 | none |
| WINN DIXIE STORES (WINN) |
$33.75 | none |
| Dorman Products (DORM) |
$122.44 | none |
| Dorman Products (DORM) |
$122.44 | none |
| Photronics (PLAB) |
$29.11 | none |
| Photronics (PLAB) |
$29.11 | none |
| Stewart Information Services Corporation (STC) |
$63.16 | none |
| Stewart Information Services Corporation (STC) |
$63.16 | none |
| Dycom Industries (DY) |
$291.80 | none |
| Dycom Industries (DY) |
$291.80 | none |
| Ampco-Pittsburgh Corporation (AP) |
$8.60 | none |
| Ampco-Pittsburgh Corporation (AP) |
$8.60 | none |
| LSB Industries (LXU) |
$10.44 | none |
| LSB Industries (LXU) |
$10.44 | none |
| Albany International Corp. (AIN) |
$60.61 | none |
| Albany International Corp. (AIN) |
$60.61 | none |
| CBL & Associates Properties (CBL) |
$54.34 | none |
| CBL & Associates Properties (CBL) |
$54.34 | none |
| Manhattan Associates (MANH) |
$211.46 | none |
| Manhattan Associates (MANH) |
$211.46 | none |
| Gevo (GEVO) |
$1.57 | none |
| Gevo (GEVO) |
$1.57 | none |
| Golar LNG Limited (GLNG) |
$51.79 | none |
| Golar LNG Limited (GLNG) |
$51.79 | none |
| VSE Corporation (VSEC) |
$174.83 | none |
| VSE Corporation (VSEC) |
$174.83 | none |
| Universal Insurance Holdings (UVE) |
$44.16 | none |
| Universal Insurance Holdings (UVE) |
$44.16 | none |
| HNI Corporation (HNI) |
$46.11 | none |
| HNI Corporation (HNI) |
$46.11 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$8.80 | none |
| PennyMac Mortgage Investment Trust (PMT) |
$8.80 | none |
| Rambus (RMBS) |
$87.60 | none |
| Rambus (RMBS) |
$87.60 | none |
| Generac Holdings (GNRC) |
$207.44 | none |
| Generac Holdings (GNRC) |
$207.44 | none |
| Cass Information Systems (CASS) |
$54.74 | none |
| Cass Information Systems (CASS) |
$54.74 | none |
| Texas Roadhouse (TXRH) |
$167.56 | none |
| Texas Roadhouse (TXRH) |
$167.56 | none |
| Axcelis Technologies (ACLS) |
$109.32 | none |
| Axcelis Technologies (ACLS) |
$109.32 | none |
| Equity LifeStyle Properties (ELS) |
$60.40 | none |
| Equity LifeStyle Properties (ELS) |
$60.40 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| BG Medicine (BGMD) |
$0.00 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.35 | none |
| Paramount Gold Nevada Corp. (PZG) |
$1.35 | none |
| Central Garden & Pet Company (CENTA) |
$34.57 | none |
| Central Garden & Pet Company (CENTA) |
$34.57 | none |
| Acuity Brands (AYI) |
$302.96 | none |
| Acuity Brands (AYI) |
$302.96 | none |
| Trex Company (TREX) |
$42.69 | none |
| Trex Company (TREX) |
$42.69 | none |
| Green Plains (GPRE) |
$15.15 | none |
| Green Plains (GPRE) |
$15.15 | none |
| Kopin Corporation (KOPN) |
$4.74 | none |
| Kopin Corporation (KOPN) |
$4.74 | none |
| Allegiant Travel Company (ALGT) |
$78.16 | none |
| Allegiant Travel Company (ALGT) |
$78.16 | none |
| Columbus McKinnon Corporation (CMCO) |
$15.76 | none |
| Columbus McKinnon Corporation (CMCO) |
$15.76 | none |
| MAXIMUS (MMS) |
$55.94 | none |
| MAXIMUS (MMS) |
$55.94 | none |
| City Holding Company (CHCO) |
$143.21 | none |
| City Holding Company (CHCO) |
$143.21 | none |
| Overseas Shipholding Group (OSG) |
$4.50 | none |
| Overseas Shipholding Group (OSG) |
$4.50 | none |
| Federal Signal Corporation (FSS) |
$113.83 | none |
| Federal Signal Corporation (FSS) |
$113.83 | none |
| RLI Corp. (RLI) |
$59.39 | none |
| RLI Corp. (RLI) |
$59.39 | none |
| Healthcare Realty Trust Incorporated (HR) |
$18.26 | none |
| Healthcare Realty Trust Incorporated (HR) |
$18.26 | none |
| UMB Financial Corporation (UMBF) |
$134.52 | none |
| UMB Financial Corporation (UMBF) |
$134.52 | none |
| B&G Foods (BGS) |
$2.88 | none |
| B&G Foods (BGS) |
$2.88 | none |
| Preformed Line Products Company (PLPC) |
$412.38 | none |
| Preformed Line Products Company (PLPC) |
$412.38 | none |
| Nordic American Tankers Limited (NAT) |
$8.25 | none |
| Nordic American Tankers Limited (NAT) |
$8.25 | none |
| Horsehead Holding Corp. (ZINC) |
$26.21 | none |
| Horsehead Holding Corp. (ZINC) |
$26.21 | none |
| Olin Corporation (OLN) |
$16.84 | none |
| Olin Corporation (OLN) |
$16.84 | none |
| AtriCure (ATRC) |
$58.10 | none |
| AtriCure (ATRC) |
$58.10 | none |
| L Brands (LB) |
$85.96 | none |
| L Brands (LB) |
$85.96 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Calavo Growers (CVGW) |
$26.09 | none |
| Brunswick Corporation (BC) |
$67.55 | none |
| Brunswick Corporation (BC) |
$67.55 | none |
| Glacier Bancorp (GBCI) |
$44.67 | none |
| Glacier Bancorp (GBCI) |
$44.67 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Air Transport Services Group (ATSG) |
$0.00 | none |
| Digi International (DGII) |
$72.13 | none |
| Digi International (DGII) |
$72.13 | none |
| BancFirst Corporation (BANF) |
$108.29 | none |
| BancFirst Corporation (BANF) |
$108.29 | none |
| Evercore (EVR) |
$262.60 | none |
| Evercore (EVR) |
$262.60 | none |
| Iridium Communications (IRDM) |
$47.03 | none |
| Iridium Communications (IRDM) |
$47.03 | none |
| Comfort Systems USA (FIX) |
$1609.69 | none |
| Comfort Systems USA (FIX) |
$1609.69 | none |
| Sonos (SONO) |
$14.66 | none |
| Sonos (SONO) |
$14.66 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| American Superconductor Corporation (AMSC) |
$29.37 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
| Golub Capital BDC (GBDC) |
$12.83 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Nature's Sunshine Products (NATR) |
$20.15 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| Astronics Corporation (ATRO) |
$71.12 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
| Inter Parfums (IPAR) |
$124.55 | none |
(AIS) |
$63.72 | none |
(AIS) |
$63.72 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Integra LifeSciences Holdings Corporation (IART) |
$16.65 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| Stereotaxis (STXS) |
$1.26 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| Twin Disc, Incorporated (TWIN) |
$22.81 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| SPS Commerce (SPSC) |
$73.39 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| Coca-Cola Consolidated (COKE) |
$187.90 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| Lexington Realty Trust (LXP) |
$60.53 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| SoFi Select 500 ETF (SFY) |
$145.76 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Fundamental Income Net Lease Real Estate ETF (NETL) |
$27.14 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| Capital City Bank Group (CCBG) |
$52.30 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| The Greenbrier Companies (GBX) |
$50.72 | none |
| Avid Technology (AVID) |
$0.00 | none |
| Avid Technology (AVID) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| BlackRock Capital Investment Corporation (BKCC) |
$0.00 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| Lineage Cell Therapeutics (BTX) |
$8.52 | none |
| Amyris (AMRS) |
$0.00 | none |
| Amyris (AMRS) |
$0.00 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Atrion Corporation (ATRI) |
$0.00 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| Celldex Therapeutics (CLDX) |
$41.06 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| BJ's Restaurants (BJRI) |
$68.29 | none |
| Avantor (AVTR) |
$13.67 | none |
| Avantor (AVTR) |
$13.67 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| Credit Acceptance Corporation (CACC) |
$587.85 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| Blackbaud (BLKB) |
$45.50 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Brady Corporation (BRC) |
$98.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Banco Latinoamericano de Comercio Exterior, S.A (BLX) |
$59.11 | none |
| Chemed Corporation (CHE) |
$505.97 | none |
| Chemed Corporation (CHE) |
$505.97 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Lattice Semiconductor Corporation (LSCC) |
$112.96 | none |
| Belden (BDC) |
$122.73 | none |
| Belden (BDC) |
$122.73 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Agree Realty Corporation (ADC) |
$80.39 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Alnylam Pharmaceuticals (ALNY) |
$286.62 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| Advanced Energy Industries (AEIS) |
$252.49 | none |
| AXT (AXTI) |
$68.67 | none |
| AXT (AXTI) |
$68.67 | none |
| Calix (CALX) |
$38.51 | none |
| Calix (CALX) |
$38.51 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Aviat Networks (AVNW) |
$20.45 | none |
| Community Bank System (CBU) |
$66.10 | none |
| Community Bank System (CBU) |
$66.10 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| California First National Bancorp (CFNB) |
$33.95 | none |
| Coherus BioSciences (CHRS) |
$1.23 | none |
| Coherus BioSciences (CHRS) |
$1.23 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Boyd Gaming Corporation (BYD) |
$84.32 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Builders FirstSource (BLDR) |
$75.37 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Agilysys (AGYS) |
$113.69 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| Churchill Capital Corp. (CCC) |
$6.46 | none |
| AZZ (AZZ) |
$149.18 | none |
| AZZ (AZZ) |
$149.18 | none |
| CompX International (CIX) |
$28.10 | none |
| CompX International (CIX) |
$28.10 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| Alphatec Holdings (ATEC) |
$10.15 | none |
| UniFirst Corporation (UNF) |
$263.00 | none |
| UniFirst Corporation (UNF) |
$263.00 | none |
| Meritage Homes Corporation (MTH) |
$59.17 | none |
| Meritage Homes Corporation (MTH) |
$59.17 | none |
| Insmed Incorporated (INSM) |
$96.27 | none |
| Insmed Incorporated (INSM) |
$96.27 | none |
| QuinStreet (QNST) |
$17.55 | none |
| QuinStreet (QNST) |
$17.55 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| Golden Minerals Company (AUMN) |
$0.16 | none |
| Columbia Banking System (COLB) |
$29.95 | none |
| Columbia Banking System (COLB) |
$29.95 | none |
| American States Water Company (AWR) |
$84.75 | none |
| American States Water Company (AWR) |
$84.75 | none |
| Cohen & Steers (CNS) |
$72.82 | none |
| Cohen & Steers (CNS) |
$72.82 | none |
| Heritage Financial Corporation (HFWA) |
$28.19 | none |
| Heritage Financial Corporation (HFWA) |
$28.19 | none |
| TowneBank (TOWN) |
$37.08 | none |
| TowneBank (TOWN) |
$37.08 | none |
| West Pharmaceutical Services (WST) |
$361.78 | none |
| West Pharmaceutical Services (WST) |
$361.78 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Broadwind Energy (BWEN) |
$4.51 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Arlington Asset Investment Corp. (AI) |
$8.85 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Kennedy-Wilson Holdings (KW) |
$10.92 | none |
| Live Nation Entertainment (LYV) |
$169.18 | none |
| Live Nation Entertainment (LYV) |
$169.18 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| Beazer Homes USA (BZH) |
$33.31 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| bebe stores, inc. (BEBE) |
$9.98 | none |
| Centene Corporation (CNC) |
$66.01 | none |
| Centene Corporation (CNC) |
$66.01 | none |
| Atlantic Power Corporation (AT) |
$20.03 | none |
| Atlantic Power Corporation (AT) |
$20.03 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| Balchem Corporation (BCPC) |
$173.57 | none |
| CBIZ (CBZ) |
$54.80 | none |
| CBIZ (CBZ) |
$54.80 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| AeroVironment (AVAV) |
$159.18 | none |
| CNO Financial Group (CNO) |
$55.57 | none |
| CNO Financial Group (CNO) |
$55.57 | none |
| Enterprise Financial Services Corp (EFSC) |
$61.60 | none |
| Enterprise Financial Services Corp (EFSC) |
$61.60 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| BioTelemetry (BEAT) |
$0.49 | none |
| Cohu (COHU) |
$55.00 | none |
| Cohu (COHU) |
$55.00 | none |
| ADTRAN (ADTN) |
$7.20 | none |
| ADTRAN (ADTN) |
$7.20 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| SYNNEX Corporation (SNX) |
$248.68 | none |
| Take-Two Interactive Software (TTWO) |
$205.28 | none |
| Take-Two Interactive Software (TTWO) |
$205.28 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Saul Centers (BFS) |
$34.32 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Acura Pharmaceuticals (ACUR) |
$0.00 | none |
| Terreno Realty Corporation (TRNO) |
$65.75 | none |
| Terreno Realty Corporation (TRNO) |
$65.75 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| Casey's General Stores (CASY) |
$852.86 | none |
| Kearny Financial Corp. (KRNY) |
$9.56 | none |
| Kearny Financial Corp. (KRNY) |
$9.56 | none |
(TMS) |
$8.13 | none |
(TMS) |
$8.13 | none |
| Tennant Company (TNC) |
$67.40 | none |
| Tennant Company (TNC) |
$67.40 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$66.40 | none |
| Global X Genomics & Biotechnology ETF (GNOM) |
$66.40 | none |
| AAON (AAON) |
$84.87 | none |
| AAON (AAON) |
$84.87 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| United Natural Foods (UNFI) |
$46.23 | none |
| United Natural Foods (UNFI) |
$46.23 | none |
| Haverty Furniture Companies (HVT) |
$27.28 | none |
| Haverty Furniture Companies (HVT) |
$27.28 | none |
| UMH Properties (UMH) |
$15.24 | none |
| UMH Properties (UMH) |
$15.24 | none |
| Stock Yards Bancorp (SYBT) |
$79.37 | none |
| Stock Yards Bancorp (SYBT) |
$79.37 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| Thermon Group Holdings (THR) |
$61.14 | none |
| The Buckle (BKE) |
$46.50 | none |
| The Buckle (BKE) |
$46.50 | none |
| CEVA (CEVA) |
$32.25 | none |
| CEVA (CEVA) |
$32.25 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| GT SOLAR INTERNATIONAL (SOLR) |
$34.91 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.18 | none |
| Oxford Industries (OXM) |
$28.04 | none |
| Oxford Industries (OXM) |
$28.04 | none |
| Applied Industrial Technologies (AIT) |
$321.84 | none |
| Applied Industrial Technologies (AIT) |
$321.84 | none |
| Financial Institutions (FISI) |
$40.64 | none |
| Financial Institutions (FISI) |
$40.64 | none |
| Hurco Companies (HURC) |
$22.05 | none |
| Hurco Companies (HURC) |
$22.05 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Christopher & Banks Corporation (CBK) |
$35.44 | none |
| Sanmina Corporation (SANM) |
$209.47 | none |
| Sanmina Corporation (SANM) |
$209.47 | none |
| Cognex Corporation (CGNX) |
$59.15 | none |
| Cognex Corporation (CGNX) |
$59.15 | none |
(MAKO) |
$8.98 | none |
(MAKO) |
$8.98 | none |
| A. O. Smith Corporation (AOS) |
$59.22 | none |
| A. O. Smith Corporation (AOS) |
$59.22 | none |
| Casella Waste Systems (CWST) |
$80.35 | none |
| Casella Waste Systems (CWST) |
$80.35 | none |
| MannKind Corporation (MNKD) |
$3.04 | none |
| MannKind Corporation (MNKD) |
$3.04 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$33.70 | none |
| Seacoast Banking Corporation of Florida (SBCF) |
$33.70 | none |
| Modine Manufacturing Company (MOD) |
$148.86 | none |
| Modine Manufacturing Company (MOD) |
$148.86 | none |
| Rogers Corporation (ROG) |
$133.37 | none |
| Rogers Corporation (ROG) |
$133.37 | none |
| TTEC Holdings (TTEC) |
$1.30 | none |
| TTEC Holdings (TTEC) |
$1.30 | none |
| Build-A-Bear Workshop (BBW) |
$24.44 | none |
| Build-A-Bear Workshop (BBW) |
$24.44 | none |
| IDT Corporation (IDT) |
$79.97 | none |
| IDT Corporation (IDT) |
$79.97 | none |
| Coeur Mining (CDE) |
$15.47 | none |
| Coeur Mining (CDE) |
$15.47 | none |
| Methode Electronics (MEI) |
$13.27 | none |
| Methode Electronics (MEI) |
$13.27 | none |
| Clean Harbors (CLH) |
$320.06 | none |
| Clean Harbors (CLH) |
$320.06 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$33.52 | none |
| Global X Autonomous & Electric Vehicles ETF (DRIV) |
$33.52 | none |
| Koppers Holdings (KOP) |
$45.33 | none |
| Koppers Holdings (KOP) |
$45.33 | none |
| CVB Financial Corp. (CVBF) |
$21.87 | none |
| CVB Financial Corp. (CVBF) |
$21.87 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$203.97 | none |
| Federal Agricultural Mortgage Corporation (AGM) |
$203.97 | none |
| CorVel Corporation (CRVL) |
$70.67 | none |
| CorVel Corporation (CRVL) |
$70.67 | none |
| Columbia Sportswear Company (COLM) |
$57.05 | none |
| Columbia Sportswear Company (COLM) |
$57.05 | none |
| Redwood Trust (RWT) |
$3.94 | none |
| Redwood Trust (RWT) |
$3.94 | none |
| Rush Enterprises (RUSHA) |
$45.36 | none |
| Rush Enterprises (RUSHA) |
$45.36 | none |
| Box (BOX) |
$33.72 | none |
| Box (BOX) |
$33.72 | none |
| Sun Communities (SUI) |
$113.75 | none |
| Sun Communities (SUI) |
$113.75 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Investors Real Estate Trust (IRET) |
$21.29 | none |
| Minerals Technologies (MTX) |
$66.93 | none |
| Minerals Technologies (MTX) |
$66.93 | none |
| Radian Group (RDN) |
$35.01 | none |
| Radian Group (RDN) |
$35.01 | none |
| Pacific Biosciences of California (PACB) |
$1.37 | none |
| Pacific Biosciences of California (PACB) |
$1.37 | none |
| First Interstate BancSystem (FIBK) |
$37.35 | none |
| First Interstate BancSystem (FIBK) |
$37.35 | none |
| Alkermes plc (ALKS) |
$46.71 | none |
| Alkermes plc (ALKS) |
$46.71 | none |
| Orthofix Medical (OFIX) |
$9.41 | none |
| Orthofix Medical (OFIX) |
$9.41 | none |
| Extra Space Storage (EXR) |
$139.03 | none |
| Extra Space Storage (EXR) |
$139.03 | none |
| Cerus Corporation (CERS) |
$2.65 | none |
| Cerus Corporation (CERS) |
$2.65 | none |
| TAL Education Group (TAL) |
$11.81 | none |
| TAL Education Group (TAL) |
$11.81 | none |
| First Industrial Realty Trust (FR) |
$61.80 | none |
| First Industrial Realty Trust (FR) |
$61.80 | none |
| Vicor Corporation (VICR) |
$222.72 | none |
| Vicor Corporation (VICR) |
$222.72 | none |
| Targa Resources Corp. (TRGP) |
$292.19 | none |
| Targa Resources Corp. (TRGP) |
$292.19 | none |
| DexCom (DXCM) |
$89.35 | none |
| DexCom (DXCM) |
$89.35 | none |
| Daktronics (DAKT) |
$17.66 | none |
| Daktronics (DAKT) |
$17.66 | none |
| U.S. Auto Parts Network (PRTS) |
$8.52 | none |
| U.S. Auto Parts Network (PRTS) |
$8.52 | none |
| Scorpio Tankers (STNG) |
$87.85 | none |
| Scorpio Tankers (STNG) |
$87.85 | none |
| Eagle Bulk Shipping (EGLE) |
$32.00 | none |
| Eagle Bulk Shipping (EGLE) |
$32.00 | none |
| Crocs (CROX) |
$122.24 | none |
| Crocs (CROX) |
$122.24 | none |
| OFG Bancorp (OFG) |
$52.50 | none |
| OFG Bancorp (OFG) |
$52.50 | none |
| Community Trust Bancorp (CTBI) |
$75.93 | none |
| Community Trust Bancorp (CTBI) |
$75.93 | none |
| Bel Fuse (BELFB) |
$241.97 | none |
| Bel Fuse (BELFB) |
$241.97 | none |
| Alcon (ALC) |
$66.18 | none |
| Alcon (ALC) |
$66.18 | none |
| Teekay Tankers Ltd. (TNK) |
$100.92 | none |
| Teekay Tankers Ltd. (TNK) |
$100.92 | none |
| STERIS plc (STE) |
$206.97 | none |
| STERIS plc (STE) |
$206.97 | none |
| Sabra Health Care REIT (SBRA) |
$19.87 | none |
| Sabra Health Care REIT (SBRA) |
$19.87 | none |
| Ameresco (AMRC) |
$24.08 | none |
| Ameresco (AMRC) |
$24.08 | none |
| Portland General Electric Company (POR) |
$47.24 | none |
| Portland General Electric Company (POR) |
$47.24 | none |
| Accuray Incorporated (ARAY) |
$0.23 | none |
| Accuray Incorporated (ARAY) |
$0.23 | none |
| Camden National Corporation (CAC) |
$57.48 | none |
| Camden National Corporation (CAC) |
$57.48 | none |
| CRAWFORD & Company (CRD.B) |
$11.95 | none |
| CRAWFORD & Company (CRD.B) |
$11.95 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.36 | none |
| Ironwood Pharmaceuticals (IRWD) |
$4.36 | none |
| Argan (AGX) |
$389.85 | none |
| Argan (AGX) |
$389.85 | none |
| Kilroy Realty Corporation (KRC) |
$34.23 | none |
| Kilroy Realty Corporation (KRC) |
$34.23 | none |
| TriCo Bancshares (TCBK) |
$52.04 | none |
| TriCo Bancshares (TCBK) |
$52.04 | none |
| Extreme Networks (EXTR) |
$22.31 | none |
| Extreme Networks (EXTR) |
$22.31 | none |
| Emergent BioSolutions (EBS) |
$6.80 | none |
| Emergent BioSolutions (EBS) |
$6.80 | none |
| Huron Consulting Group (HURN) |
$158.33 | none |
| Huron Consulting Group (HURN) |
$158.33 | none |
| S&T Bancorp (STBA) |
$50.17 | none |
| S&T Bancorp (STBA) |
$50.17 | none |
| Motorcar Parts of America (MPAA) |
$10.64 | none |
| Motorcar Parts of America (MPAA) |
$10.64 | none |
| Park National Corporation (PRK) |
$183.37 | none |
| Park National Corporation (PRK) |
$183.37 | none |
| The Gorman-Rupp Company (GRC) |
$73.75 | none |
| The Gorman-Rupp Company (GRC) |
$73.75 | none |
| National Health Investors (NHI) |
$67.80 | none |
| National Health Investors (NHI) |
$67.80 | none |
| FirstCash (FCFS) |
$218.99 | none |
| FirstCash (FCFS) |
$218.99 | none |
| Fabrinet (FN) |
$388.55 | none |
| Fabrinet (FN) |
$388.55 | none |
| Quaker Chemical Corporation (KWR) |
$154.42 | none |
| Quaker Chemical Corporation (KWR) |
$154.42 | none |
| First Financial Bankshares (FFIN) |
$32.81 | none |
| First Financial Bankshares (FFIN) |
$32.81 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Lumber Liquidators Holdings (LL) |
$0.00 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| Retail Opportunity Investments Corp. (ROIC) |
$0.00 | none |
| Brookline Bancorp (BRKL) |
$26.60 | none |
| Brookline Bancorp (BRKL) |
$26.60 | none |
| Orrstown Financial Services (ORRF) |
$42.06 | none |
| Orrstown Financial Services (ORRF) |
$42.06 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| M.D.C. Holdings (MDC) |
$0.00 | none |
| MarketAxess Holdings (MKTX) |
$163.42 | none |
| MarketAxess Holdings (MKTX) |
$163.42 | none |
| Universal Technical Institute (UTI) |
$21.47 | none |
| Universal Technical Institute (UTI) |
$21.47 | none |
| Quad/Graphics (QUAD) |
$9.43 | none |
| Quad/Graphics (QUAD) |
$9.43 | none |
| DXP Enterprises (DXPE) |
$185.26 | none |
| DXP Enterprises (DXPE) |
$185.26 | none |
| Korn Ferry (KFY) |
$76.78 | none |
| Korn Ferry (KFY) |
$76.78 | none |
| Tredegar Corporation (TG) |
$6.88 | none |
| Tredegar Corporation (TG) |
$6.88 | none |
| Great Southern Bancorp (GSBC) |
$78.91 | none |
| Great Southern Bancorp (GSBC) |
$78.91 | none |
| STR Holdings (STRI) |
$0.00 | none |
| STR Holdings (STRI) |
$0.00 | none |
| Veeco Instruments (VECO) |
$42.72 | none |
| Veeco Instruments (VECO) |
$42.72 | none |
| Super Micro Computer (SMCI) |
$43.19 | none |
| Super Micro Computer (SMCI) |
$43.19 | none |
| KB Home (KBH) |
$48.54 | none |
| KB Home (KBH) |
$48.54 | none |
| Trustmark Corporation (TRMK) |
$47.45 | none |
| Trustmark Corporation (TRMK) |
$47.45 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| MGIC Investment Corporation (MTG) |
$30.04 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| Hudson Pacific Properties (HPP) |
$13.77 | none |
| American Software (AMSWA) |
$0.00 | none |
| American Software (AMSWA) |
$0.00 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| Bank of Marin Bancorp (BMRC) |
$29.50 | none |
| DMC Global (BOOM) |
$7.28 | none |
| DMC Global (BOOM) |
$7.28 | none |
| Zipcar (ZIP) |
$3.70 | none |
| Zipcar (ZIP) |
$3.70 | none |
| Coherent (COHR) |
$232.90 | none |
| Coherent (COHR) |
$232.90 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Cadiz (CDZI) |
$3.25 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Black Hills Corporation (BKH) |
$72.24 | none |
| Jack in the Box (JACK) |
$13.06 | none |
| Jack in the Box (JACK) |
$13.06 | none |
| Standex International Corporation (SXI) |
$262.51 | none |
| Standex International Corporation (SXI) |
$262.51 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| Arrow Financial Corporation (AROW) |
$40.05 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| MedX Holdings (MEDH) |
$0.00 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Whitestone REIT (WSR) |
$18.99 | none |
| Skyline Champion Corporation (SKY) |
$84.59 | none |
| Skyline Champion Corporation (SKY) |
$84.59 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| BankFinancial Corporation (BFIN) |
$12.00 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$290.07 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$290.07 | none |
| Churchill Downs Incorporated (CHDN) |
$81.91 | none |
| Churchill Downs Incorporated (CHDN) |
$81.91 | none |
| Delek US Holdings (DK) |
$78.12 | none |
| Delek US Holdings (DK) |
$78.12 | none |
| Sierra Bancorp (BSRR) |
$40.19 | none |
| Sierra Bancorp (BSRR) |
$40.19 | none |
| Southwest Gas Holdings (SWX) |
$85.85 | none |
| Southwest Gas Holdings (SWX) |
$85.85 | none |
| United Fire Group (UFCS) |
$54.39 | none |
| United Fire Group (UFCS) |
$54.39 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Texas Capital Bancshares (TCBI) |
$98.85 | none |
| Curis (CRIS) |
$5.02 | none |
| Curis (CRIS) |
$5.02 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Amkor Technology (AMKR) |
$42.73 | none |
| Alico (ALCO) |
$37.82 | none |
| Alico (ALCO) |
$37.82 | none |
| Affymax (AFFY) |
$0.00 | none |
| Affymax (AFFY) |
$0.00 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Biglari Holdings (BH) |
$391.75 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| Asbury Automotive Group (ABG) |
$248.26 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| ARMOUR Residential REIT (ARR) |
$16.36 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| Century Aluminum Company (CENX) |
$46.90 | none |
| Omega Healthcare Investors (OHI) |
$46.83 | none |
| Omega Healthcare Investors (OHI) |
$46.83 | none |
| Zovio Inc (BPI) |
$26.03 | none |
| Zovio Inc (BPI) |
$26.03 | none |
| German American Bancorp (GABC) |
$49.18 | none |
| German American Bancorp (GABC) |
$49.18 | none |
| Inspire Medical Systems (INSP) |
$76.78 | none |
| Inspire Medical Systems (INSP) |
$76.78 | none |
| SIGA Technologies (SIGA) |
$3.14 | none |
| SIGA Technologies (SIGA) |
$3.14 | none |
| MarineMax (HZO) |
$34.47 | none |
| MarineMax (HZO) |
$34.47 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Pipe Company (NWPX) |
$123.21 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| Northwest Natural Holding Company (NWN) |
$51.17 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$105.83 | none |
| Republic Bancorp (RBCAA) |
$93.84 | none |
| Republic Bancorp (RBCAA) |
$93.84 | none |
| Vishay Precision Group (VPG) |
$64.95 | none |
| Vishay Precision Group (VPG) |
$64.95 | none |
| Loop Industries (LOOP) |
$0.52 | none |
| Loop Industries (LOOP) |
$0.52 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Old National Bancorp (ONB) |
$26.64 | none |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| BANNER (BANRD) |
$0.00 | unknown |
| Johnson Outdoors (JOUT) |
$46.91 | none |
| BANNER (BANRD) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(BBND) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
(DNBK) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
| ICO GLOBAL COMM HLDGS (ICOG) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(SYMS) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
(UCBID) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
| WESTWOOD ONE (WWON) |
$0.00 | unknown |
(CTGX) |
$0.00 | none |
(CTGX) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| KIT digital (KITD) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Drew Industries (DW) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
| Xtant Medical Holdings (BONE) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(MTOX) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(CPWM) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSSI) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PSUN) |
$0.00 | none |
(PETD) |
$0.00 | none |
(PETD) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
| PharmAthene (PIP) |
$0.00 | none |
| Amtech Systems (ASYS) |
$12.80 | none |
| Amtech Systems (ASYS) |
$12.80 | none |
(ATPG) |
$0.00 | none |
(ATPG) |
$0.00 | none |
(GOK) |
$0.00 | none |
(GOK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(LUFK) |
$0.00 | none |
(OCZ) |
$0.00 | none |
(OCZ) |
$0.00 | none |
(ZZ) |
$0.00 | none |
(ZZ) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(BPAX) |
$0.00 | none |
(VOG) |
$0.00 | none |
(VOG) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(CYMI) |
$0.00 | none |
(LG) |
$0.00 | none |
(LG) |
$0.00 | none |
(WCBO) |
$0.00 | none |
(WCBO) |
$0.00 | none |
(GCOM) |
$0.00 | none |
(GCOM) |
$0.00 | none |
(SKH) |
$0.00 | none |
(SKH) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(AFCE) |
$0.00 | none |
(CMRG) |
$0.00 | none |
(CMRG) |
$0.00 | none |
| OceanFirst Financial Corp. (OCFC) |
$17.87 | none |
| OceanFirst Financial Corp. (OCFC) |
$17.87 | none |
(SFI) |
$0.00 | none |
(SFI) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
| OYO Geospace Corp. (OYOG) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(DDIC) |
$0.00 | none |
(CPTS) |
$0.00 | none |
(CPTS) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Active Power (ACPW) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| Alliance One International (AOI) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
| The Bon-Ton Stores (BONT) |
$0.00 | none |
(XTXI) |
$0.00 | none |
(XTXI) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
| Cantel Medical Corp. (CMN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(CBKN) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(GKSR) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(ARDNA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
(WTSLA) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
| Sleep Number Corporation (SCSS) |
$0.00 | none |
(AVII) |
$0.00 | none |
(AVII) |
$0.00 | none |
| Caleres (BWS) |
$0.00 | none |
| Caleres (BWS) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(BMTI) |
$0.00 | none |
(LIZ) |
$0.00 | none |
(LIZ) |
$0.00 | none |
(BLTI) |
$0.00 | none |
(BLTI) |
$0.00 | none |
(PBNY) |
$0.00 | none |
(PBNY) |
$0.00 | none |
(NAFC) |
$0.00 | none |
(NAFC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
| Valence Technology (VLNC) |
$0.00 | none |
| Tutor Perini Corporation (TPC) |
$85.67 | none |
| Tutor Perini Corporation (TPC) |
$85.67 | none |
(PSS) |
$0.00 | none |
(PSS) |
$0.00 | none |
(HHGP) |
$0.00 | none |
(HHGP) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| Global Cash Access Holdings (GCA) |
$0.00 | none |
| AAR Corp. (AIR) |
$99.90 | none |
| AAR Corp. (AIR) |
$99.90 | none |
| Intermec (IN) |
$0.00 | none |
| Intermec (IN) |
$0.00 | none |
When evaluating Russell 2000 Index constituents, consider these key factors: