Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Square (SQ) |
$265.08 | none |
| Zendesk (ZEN) |
$134.03 | none |
| SoftBank Group Corp. (SFTBF) |
$57.67 | none |
| Patriot One Technologies (PTOTF) |
$0.36 | none |
| Richardson Electronics, Ltd. (RELL) |
$11.28 | none |
| SGOCO Group, Ltd. (SGOC) |
$6.52 | none |
| CYREN Ltd. (CYRN) |
$0.48 | none |
| Amtech Systems (ASYS) |
$12.13 | none |
| Knowles Corporation (KN) |
$19.70 | none |
| TechTarget (TTGT) |
$87.36 | none |
| Schmitt Industries (SMIT) |
$3.90 | none |
| Fiserv (FISV) |
$110.11 | none |
| Westell Technologies (WSTL) |
$1.04 | none |
| Fastly (FSLY) |
$49.32 | none |
| Airbnb (ABNB) |
$169.76 | none |
| Frequency Electronics (FEIM) |
$9.98 | none |
| Intuit (INTU) |
$570.53 | none |
| Fabrinet (FN) |
$98.80 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$1.12 | none |
| Adobe (ADBE) |
$632.37 | none |
| Universal Display Corporation (OLED) |
$180.64 | none |
| ANGI Homeservices (ANGI) |
$12.47 | none |
| Waitr Holdings (WTRH) |
$1.40 | none |
| AudioCodes Ltd. (AUDC) |
$36.00 | none |
| Avalara (AVLR) |
$176.76 | none |
| Giga-tronics Incorporated (GIGA) |
$3.06 | none |
| Orange S.A. (ORAN) |
$11.17 | none |
| mixi (MIXIF) |
$24.64 | none |
| Palo Alto Networks (PANW) |
$511.92 | none |
| Keysight Technologies (KEYS) |
$174.13 | none |
| FormFactor (FORM) |
$35.75 | none |
| TrueCar (TRUE) |
$4.19 | none |
| EMCORE Corporation (EMKR) |
$7.41 | none |
| Twilio (TWLO) |
$366.59 | none |
| Roku (ROKU) |
$338.93 | none |
| Paycom Software (PAYC) |
$512.63 | none |
| Formula One Group (FWONB) |
$49.70 | none |
| Himax Technologies (HIMX) |
$10.71 | none |
| Cohu (COHU) |
$31.30 | none |
| Seagate Technology plc (STX) |
$80.53 | none |
| Wolters Kluwer N.V. (WTKWY) |
$107.73 | none |
| Tencent Music Entertainment Group (TME) |
$8.56 | none |
| Entravision Communications Corporation (EVC) |
$7.83 | none |
| Super Micro Computer (SMCI) |
$35.35 | none |
| Match Group (MTCH) |
$159.16 | none |
| ePlus inc. (PLUS) |
$107.55 | none |
| Monolithic Power Systems (MPWR) |
$500.97 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$17.69 | none |
| MKS Instruments (MKSI) |
$145.60 | none |
| Xerox Holdings Corporation (XRX) |
$20.55 | 70% |
| Microsoft Corporation (MSFT) |
$307.41 | none |
| Littelfuse (LFUS) |
$291.47 | none |
| Telia Company AB (publ) (TLSNF) |
$4.17 | none |
| Axcelis Technologies (ACLS) |
$49.97 | none |
| eMagin Corporation (EMAN) |
$2.15 | none |
| Apple (AAPL) |
$149.26 | none |
| Tencent Holdings Limited (TCEHY) |
$65.30 | none |
| Cipherloc Corporation (CLOK) |
$0.14 | none |
| Spotify Technology S.A. (SPOT) |
$251.18 | none |
| trivago N.V. (TRVG) |
$2.59 | none |
| Panasonic Corporation (PCRFY) |
$12.23 | none |
| Cabot Microelectronics Corporation (CCMP) |
$129.70 | none |
| Entegris (ENTG) |
$130.83 | none |
| Educational Development Corporation (EDUC) |
$9.73 | none |
| Xilinx (XLNX) |
$170.37 | none |
| Issuer Direct Corporation (ISDR) |
$26.25 | none |
| ManTech International Corporation (MANT) |
$82.83 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$103.51 | none |
| FireEye (FEYE) |
$17.27 | none |
| Wix.com Ltd. (WIX) |
$197.35 | none |
| STMicroelectronics N.V. (STM) |
$42.81 | none |
| FlexiInternational Software (FLXI) |
$0.15 | none |
| NVE Corporation (NVEC) |
$67.17 | none |
| The Liberty Braves Group (BATRA) |
$27.30 | none |
| Inpixon (INPX) |
$0.82 | none |
| Sunworks (SUNW) |
$6.69 | none |
| Model N (MODN) |
$32.47 | none |
| ACM Research (ACMR) |
$106.52 | none |
| ExlService Holdings (EXLS) |
$123.70 | none |
| McAfee Corp. (MCFE) |
$22.27 | none |
| Koss Corporation (KOSS) |
$17.50 | none |
| SunPower Corporation (SPWR) |
$28.80 | none |
| Scholastic Corporation (SCHL) |
$35.36 | 30% |
| United Microelectronics Corporation (UMC) |
$10.42 | none |
| Zoom Video Communications (ZM) |
$275.71 | none |
| Benefitfocus (BNFT) |
$11.19 | none |
| Cambium Networks Corporation (CMBM) |
$35.29 | none |
| Blackbaud (BLKB) |
$73.55 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$10.45 | none |
| Weibo Corporation (WB) |
$50.88 | 80% |
| 3D Systems Corporation (DDD) |
$28.14 | none |
| Stratasys Ltd. (SSYS) |
$29.43 | none |
| Premier (PINC) |
$40.01 | none |
| Yandex N.V. (YNDX) |
$76.34 | none |
| Q2 Holdings (QTWO) |
$81.47 | none |
| R1 RCM (RCM) |
$22.80 | none |
| Fang Holdings Limited (SFUN) |
$5.90 | none |
| Genpact Limited (G) |
$50.93 | none |
| WideOpenWest (WOW) |
$20.52 | none |
| Silicom Ltd. (SILC) |
$41.80 | none |
| Cisco Systems (CSCO) |
$56.20 | none |
| Viasat (VSAT) |
$55.43 | none |
| Net Element (NETE) |
$7.61 | none |
| SYNNEX Corporation (SNX) |
$105.19 | none |
| Leidos Holdings (LDOS) |
$100.31 | none |
| Garmin Ltd. (GRMN) |
$162.31 | none |
| WidePoint Corporation (WYY) |
$5.32 | none |
| Inventergy Global (INVT) |
$0.01 | none |
| MaxLinear (MXL) |
$51.59 | none |
| Telecom Argentina S.A. (TEO) |
$5.35 | none |
| Infinera Corporation (INFN) |
$7.82 | none |
| TELUS Corporation (TU) |
$22.56 | none |
| Splunk (SPLK) |
$167.27 | none |
| SS&C Technologies Holdings (SSNC) |
$73.86 | none |
| Tix Corporation (TIXC) |
$0.06 | none |
| Deutsche Telekom AG (DTEGY) |
$19.31 | none |
| Cadence Design Systems (CDNS) |
$160.09 | none |
| Fortinet (FTNT) |
$333.45 | none |
| Upland Software (UPLD) |
$33.49 | none |
| Cumulus Media (CMLS) |
$12.72 | 80% |
| Intellicheck (IDN) |
$8.56 | none |
| Viavi Solutions (VIAV) |
$15.27 | none |
| Ambarella (AMBA) |
$174.02 | none |
| Jianpu Technology (JT) |
$1.76 | none |
| Maxar Technologies (MAXR) |
$29.68 | none |
| News Corporation (NWSA) |
$23.80 | none |
| Genius Brands International (GNUS) |
$1.38 | none |
| HubSpot (HUBS) |
$795.39 | none |
| NetEase (NTES) |
$101.37 | none |
| Box (BOX) |
$25.85 | none |
| Silicon Motion Technology Corporation (SIMO) |
$69.09 | none |
| Tyler Technologies (TYL) |
$511.90 | none |
| Benchmark Electronics (BHE) |
$25.67 | none |
| Teledyne Technologies Incorporated (TDY) |
$439.58 | none |
| Paylocity Holding Corporation (PCTY) |
$290.14 | none |
| Liberty Broadband Corporation (LBRDA) |
$172.60 | none |
| Luna Innovations Incorporated (LUNA) |
$9.20 | none |
| Live Nation Entertainment (LYV) |
$100.26 | none |
| PROS Holdings (PRO) |
$33.63 | none |
| Motorola Solutions (MSI) |
$246.43 | none |
| Liberty Global plc (LBTYA) |
$29.84 | 90% |
| Tower Semiconductor Ltd. (TSEM) |
$31.33 | none |
| Fair Isaac Corporation (FICO) |
$410.64 | none |
| Vishay Precision Group (VPG) |
$35.16 | none |
| Electronic Arts (EA) |
$139.20 | none |
| CSP (CSPI) |
$8.55 | none |
| IFCI International Corporation (IFCI) |
$0.06 | none |
| VeriSign (VRSN) |
$214.24 | none |
| CDK Global (CDK) |
$44.23 | none |
| DocuSign (DOCU) |
$271.26 | none |
| STR Holdings (STRI) |
$0.01 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$20.83 | none |
| Verint Systems (VRNT) |
$46.57 | none |
| MiX Telematics Limited (MIXT) |
$12.83 | none |
| NetScout Systems (NTCT) |
$27.55 | none |
| GSE Systems (GVP) |
$1.58 | none |
| Digital China Holdings Limited (DCHIF) |
$0.56 | none |
| Power Integrations (POWI) |
$99.49 | none |
| National Instruments Corporation (NATI) |
$40.81 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$115.59 | 50% |
| CSG Systems International (CSGS) |
$50.15 | none |
| Saga Communications (SGA) |
$22.50 | 40% |
| LivePerson (LPSN) |
$57.28 | none |
| Lantronix (LTRX) |
$7.18 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$147.25 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$26.82 | none |
| RealNetworks (RNWK) |
$1.49 | none |
| Broadridge Financial Solutions (BR) |
$181.30 | none |
| Endava plc (DAVA) |
$146.08 | none |
| Zynga (ZNGA) |
$7.73 | none |
| American Software (AMSWA) |
$27.24 | none |
| Atlassian Corporation Plc (TEAM) |
$409.69 | none |
| Momo (MOMO) |
$13.27 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Sapiens International Corporation N.V. (SPNS) |
$33.95 | none |
| Rogers Corporation (ROG) |
$191.25 | none |
| Pegasystems (PEGA) |
$130.51 | none |
| Aspen Technology (AZPN) |
$161.89 | none |
| Texas Instruments Incorporated (TXN) |
$199.38 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$122.65 | none |
| TransAct Technologies Incorporated (TACT) |
$14.12 | none |
| Alarm.com Holdings (ALRM) |
$80.90 | none |
| GigaMedia Limited (GIGM) |
$2.57 | none |
| PLDT (PHI) |
$32.44 | none |
| Activision Blizzard (ATVI) |
$78.08 | none |
| NETGEAR (NTGR) |
$33.12 | none |
| Criteo S.A. (CRTO) |
$38.10 | none |
| Resonant (RESN) |
$2.36 | none |
| The Trade Desk (TTD) |
$79.56 | none |
| eGain Corporation (EGAN) |
$10.42 | none |
| The Goodheart-Willcox Company (GWOX) |
$150.00 | none |
| Netlist (NLST) |
$6.17 | none |
| Spark New Zealand Limited (SPKKY) |
$16.64 | none |
| Fidelity National Information Services (FIS) |
$124.62 | none |
| Ichor Holdings, Ltd. (ICHR) |
$39.61 | none |
| The Interpublic Group of Companies (IPG) |
$38.01 | none |
| Advant-e Corp. (ADVC) |
$5.62 | none |
| Mesa Laboratories (MLAB) |
$307.38 | none |
| Alteryx (AYX) |
$75.71 | none |
| Sunrun (RUN) |
$51.72 | none |
| BCE (BCE) |
$51.27 | none |
| Lenovo Group Limited (LNVGF) |
$1.01 | none |
| Aware (AWRE) |
$3.99 | none |
| Daktronics (DAKT) |
$5.56 | 10% |
| Zillow Group (ZG) |
$89.61 | none |
| Calix (CALX) |
$55.56 | none |
| Vishay Intertechnology (VSH) |
$19.34 | none |
| ScanSource (SCSC) |
$36.52 | none |
| Cloudflare (NET) |
$175.45 | none |
| Flex Ltd. (FLEX) |
$18.81 | none |
| Communications Systems (JCS) |
$4.08 | none |
| Shenandoah Telecommunications Company (SHEN) |
$31.19 | none |
| 8x8 (EGHT) |
$23.77 | none |
| GDS Holdings Limited (GDS) |
$63.86 | none |
| Western Digital Corporation (WDC) |
$56.41 | 20% |
| SailPoint Technologies Holdings (SAIL) |
$46.78 | none |
| Coinbase Global (COIN) |
$314.71 | none |
| Synopsys (SNPS) |
$315.50 | none |
| Applied Optoelectronics (AAOI) |
$7.41 | none |
| F5 Networks (FFIV) |
$207.50 | none |
| Brooks Automation (BRKS) |
$106.40 | none |
| Everbridge (EVBG) |
$150.20 | none |
| Corsair Gaming (CRSR) |
$25.46 | none |
| Cogent Communications Holdings (CCOI) |
$72.79 | none |
| CDW Corporation (CDW) |
$188.39 | none |
| Retail Holdings N.V. (RHDGF) |
$0.48 | none |
| Ribbon Communications (RBBN) |
$6.33 | none |
| Cirrus Logic (CRUS) |
$80.85 | none |
| Acorn Energy (ACFN) |
$0.60 | none |
| Intel Corporation (INTC) |
$55.37 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Citrix Systems (CTXS) |
$99.28 | none |
| Nexstar Media Group (NXST) |
$153.42 | none |
| EVERTEC (EVTC) |
$47.67 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.25 | none |
| Xperi Corporation (XPER) |
$18.32 | none |
| Cheetah Mobile (CMCM) |
$1.71 | none |
| Globant S.A. (GLOB) |
$308.48 | none |
| Qualstar Corporation (QBAK) |
$2.60 | none |
| PagSeguro Digital Ltd. (PAGS) |
$39.40 | none |
| Eastman Kodak Company (KODK) |
$7.21 | none |
| Summit Wireless Technologies (WISA) |
$2.72 | none |
| The Descartes Systems Group Inc (DSGX) |
$82.63 | none |
| salesforce.com, inc. (CRM) |
$290.09 | none |
| Analog Devices (ADI) |
$176.92 | none |
| Commvault Systems (CVLT) |
$76.22 | none |
| ON Semiconductor Corporation (ON) |
$45.56 | none |
| Enphase Energy (ENPH) |
$180.10 | none |
| RingCentral (RNG) |
$241.46 | none |
| DXC Technology Company (DXC) |
$34.84 | none |
| TDK Corporation (TTDKY) |
$35.07 | none |
| NetApp (NTAP) |
$90.70 | none |
| Spok Holdings (SPOK) |
$10.23 | none |
| Accenture plc (ACN) |
$345.80 | none |
| GreenSky (GSKY) |
$12.05 | none |
| CTS Corporation (CTS) |
$32.36 | none |
| ESCO Technologies (ESE) |
$85.11 | none |
| Euronet Worldwide (EEFT) |
$132.01 | none |
| Bel Fuse (BELFB) |
$12.26 | none |
| Twitter (TWTR) |
$65.80 | none |
| WPP plc (WPP) |
$67.61 | none |
| LG Display Co., Ltd. (LPL) |
$7.62 | 100% |
| QAD (QADA) |
$87.55 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$39.56 | none |
| SMART Global Holdings (SGH) |
$50.59 | none |
| Anaplan (PLAN) |
$65.79 | none |
| Broadcom (AVGO) |
$509.39 | none |
| Sigma Labs (SGLB) |
$3.51 | none |
| Photronics (PLAB) |
$12.49 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| iRobot Corporation (IRBT) |
$84.66 | none |
| The New York Times Company (NYT) |
$54.43 | none |
| Iteris (ITI) |
$5.51 | none |
| II-VI Incorporated (IIVI) |
$58.68 | none |
| Sify Technologies Limited (SIFY) |
$3.57 | none |
| NXP Semiconductors N.V. (NXPI) |
$197.52 | none |
| Lattice Semiconductor Corporation (LSCC) |
$67.84 | none |
| Lam Research Corporation (LRCX) |
$565.50 | none |
| Alphabet (GOOG) |
$2848.30 | none |
| AppFolio (APPF) |
$131.13 | none |
| Ceragon Networks Ltd. (CRNT) |
$3.42 | none |
| PDF Solutions (PDFS) |
$22.99 | none |
| Asure Software (ASUR) |
$9.00 | none |
| L3Harris Technologies (LHX) |
$243.17 | none |
| Hubbell Incorporated (HUBB) |
$191.38 | none |
| Neonode (NEON) |
$9.11 | none |
| Palantir Technologies (PLTR) |
$24.22 | none |
| Alphabet (GOOGL) |
$2835.38 | none |
| MassRoots (MSRT) |
$0.06 | none |
| Arista Networks (ANET) |
$394.71 | none |
| Applied Materials (AMAT) |
$133.98 | none |
| Onto Innovation (ONTO) |
$73.10 | none |
| Aehr Test Systems (AEHR) |
$20.18 | none |
| Unisys Corporation (UIS) |
$26.32 | none |
| Rapid7 (RPD) |
$125.27 | none |
| Spark Networks SE (LOV) |
$3.04 | none |
| EPAM Systems (EPAM) |
$627.90 | none |
| Evolent Health (EVH) |
$29.52 | none |
| Telephone and Data Systems (TDS) |
$19.68 | 70% |
| Cincinnati Bell (CBB) |
$15.48 | none |
| Vodafone Group Plc (VOD) |
$15.65 | none |
| Ebix (EBIX) |
$30.79 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$65.48 | none |
| Sensata Technologies Holding plc (ST) |
$56.86 | none |
| CyberArk Software Ltd. (CYBR) |
$179.33 | none |
| Telstra Corporation Limited (TLSYY) |
$14.15 | none |
| Telefonica Brasil S.A. (VIV) |
$8.26 | none |
| ChinaNet Online Holdings (CNET) |
$1.42 | none |
| Mitcham Industries (MIND) |
$1.70 | 90% |
| Meredith Corporation (MDP) |
$58.42 | none |
| Groupon (GRPN) |
$23.59 | none |
| Sequans Communications S.A. (SQNS) |
$4.66 | none |
| Ituran Location and Control Ltd. (ITRN) |
$26.50 | none |
| Fujitsu Limited (FJTSY) |
$37.65 | none |
| Shaw Communications (SJR) |
$29.13 | none |
| Wireless Telecom Group (WTT) |
$1.88 | none |
| Prism Technologies Group (PRZM) |
$0.01 | none |
| LSI Industries (LYTS) |
$8.08 | none |
| Nintendo Co., Ltd. (NTDOY) |
$54.73 | none |
| Corning Incorporated (GLW) |
$38.33 | none |
| Lenovo Group Limited (LNVGY) |
$21.04 | none |
| QuinStreet (QNST) |
$15.25 | none |
| Canon (CAJFF) |
$24.18 | none |
| Radware Ltd. (RDWR) |
$35.04 | none |
| Synaptics Incorporated (SYNA) |
$175.80 | none |
| Shutterstock (SSTK) |
$123.94 | none |
| Towerstream Corporation (TWER) |
$0.25 | none |
| Teradata Corporation (TDC) |
$57.09 | none |
| Sonos (SONO) |
$32.81 | none |
| Qorvo (QRVO) |
$169.51 | none |
| National CineMedia (NCMI) |
$3.42 | 10% |
| Facebook (FB) |
$340.78 | none |
| Computer Task Group, Incorporated (CTG) |
$7.91 | none |
| John Wiley & Sons (JW-A) |
$53.02 | none |
| Universal Electronics (UEIC) |
$44.92 | none |
| Inovalon Holdings (INOV) |
$40.69 | none |
| CommScope Holding Company (COMM) |
$12.17 | none |
| Lumentum Holdings (LITE) |
$85.37 | none |
| PC Connection (CNXN) |
$43.94 | none |
| SPS Commerce (SPSC) |
$162.75 | none |
| IAC/InterActiveCorp (IAC) |
$147.75 | none |
| Nintendo Co., Ltd. (NTDOF) |
$437.49 | none |
| iHeartMedia (IHRT) |
$21.85 | none |
| Salon City (SALN) |
$0.00 | none |
| NeoPhotonics Corporation (NPTN) |
$9.52 | none |
| BlackLine (BL) |
$125.26 | none |
| Comcast Corporation (CMCSA) |
$54.71 | none |
| CyberOptics Corporation (CYBE) |
$37.33 | none |
| Wipro Limited (WIT) |
$9.75 | 80% |
| VirnetX Holding Corp (VHC) |
$3.97 | none |
| Synchronoss Technologies (SNCR) |
$2.49 | 80% |
| Deluxe Corporation (DLX) |
$37.57 | 20% |
| Evolving Systems (EVOL) |
$2.78 | none |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$6.85 | none |
| Capgemini SE (CGEMY) |
$43.10 | none |
| Autohome (ATHM) |
$51.03 | 30% |
| Fox Corporation (FOX) |
$40.20 | none |
| Geospatial Corporation (GSPH) |
$0.00 | none |
| Magnite (MGNI) |
$30.28 | none |
| Rambus (RMBS) |
$22.37 | none |
| Clear Channel Outdoor Holdings (CCO) |
$2.77 | none |
| Tencent Holdings Limited (TCTZF) |
$65.20 | none |
| T-Mobile US (TMUS) |
$121.94 | none |
| MicroStrategy Incorporated (MSTR) |
$758.18 | none |
| Autodesk (ADSK) |
$298.64 | none |
| Allied Motion Technologies (AMOT) |
$33.70 | none |
| Pinterest (PINS) |
$62.68 | none |
| Qualys (QLYS) |
$114.84 | none |
| Arrow Electronics (ARW) |
$119.21 | none |
| Wayside Technology Group (WSTG) |
$26.60 | none |
| Capgemini SE (CAPMF) |
$219.25 | none |
| Energous Corporation (WATT) |
$2.03 | none |
| Constellation Software (CNSWF) |
$1810.41 | none |
| Itron (ITRI) |
$77.86 | none |
| Fox Corporation (FOXA) |
$42.61 | none |
| AT&T (T) |
$25.76 | 50% |
| ANSYS (ANSS) |
$365.65 | none |
| Publicis Groupe S.A. (PUBGY) |
$17.03 | none |
| MagnaChip Semiconductor Corporation (MX) |
$17.90 | none |
| Tucows (TCX) |
$81.18 | none |
| Vicor Corporation (VICR) |
$144.23 | none |
| Avnet (AVT) |
$38.05 | none |
| Workday (WDAY) |
$281.01 | none |
| AstroNova (ALOT) |
$16.92 | none |
| MongoDB (MDB) |
$504.50 | none |
| CalAmp Corp. (CAMP) |
$10.09 | none |
| Teradyne (TER) |
$116.95 | none |
| Socket Mobile (SCKT) |
$7.70 | none |
| Sabre Corporation (SABR) |
$11.47 | none |
| Verizon Communications (VZ) |
$53.39 | none |
| International Business Machines Corporation (IBM) |
$128.33 | none |
| KT Corporation (KT) |
$13.38 | 100% |
| Ciena Corporation (CIEN) |
$52.95 | none |
| Rogers Communications (RCI) |
$49.64 | 10% |
| Limelight Networks (LLNW) |
$2.90 | none |
| Turtle Beach Corporation (HEAR) |
$29.17 | none |
| MTN Group Limited (MTNOY) |
$9.57 | none |
| Oracle Corporation (ORCL) |
$96.64 | none |
| AAC Technologies Holdings (AACAY) |
$4.21 | none |
| Vocera Communications (VCRA) |
$49.72 | none |
| Investview (INVU) |
$0.11 | none |
| CrowdStrike Holdings (CRWD) |
$283.33 | none |
| Canon (CAJ) |
$25.37 | none |
| Pure Storage (PSTG) |
$25.89 | none |
| Avid Technology (AVID) |
$30.25 | none |
| Liberty Latin America Ltd. (LILA) |
$12.56 | none |
| PTC (PTC) |
$129.48 | none |
| PCTEL (PCTI) |
$5.95 | none |
| Skyworks Solutions (SWKS) |
$165.64 | none |
| Wirecard AG (WRCDF) |
$0.10 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$7.04 | none |
| Jabil (JBL) |
$60.94 | none |
| Vonage Holdings Corp. (VG) |
$16.07 | none |
| Cinemark Holdings (CNK) |
$20.16 | none |
| Globalstar (GSAT) |
$1.65 | none |
| CarGurus (CARG) |
$33.76 | none |
| Canaan (CAN) |
$8.72 | none |
| Agilysys (AGYS) |
$53.03 | none |
| Envestnet (ENV) |
$84.13 | none |
| Nutanix (NTNX) |
$36.21 | none |
| Bilibili (BILI) |
$82.41 | none |
| Liberty Global Plc (LBTYK) |
$29.95 | 70% |
| Coherent (COHR) |
$252.55 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$78.60 | none |
| Juniper Networks (JNPR) |
$28.55 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$11.84 | none |
| Micro Focus International plc (MFGP) |
$5.08 | none |
| Manhattan Associates (MANH) |
$169.85 | none |
| Singapore Telecommunications Limited (SGAPY) |
$18.99 | none |
| ChannelAdvisor Corporation (ECOM) |
$26.90 | none |
| Teladoc Health (TDOC) |
$140.48 | none |
| Methode Electronics (MEI) |
$42.10 | none |
| Loral Space & Communications (LORL) |
$45.89 | none |
| TomTom N.V. (TMOAF) |
$8.24 | none |
| ServiceNow (NOW) |
$681.11 | none |
| Sierra Wireless (SWIR) |
$16.74 | none |
| Altice USA (ATUS) |
$18.50 | none |
| Lyft (LYFT) |
$49.41 | none |
| AXT (AXTI) |
$8.57 | none |
| ACI Worldwide (ACIW) |
$31.25 | none |
| Infineon Technologies AG (IFNNY) |
$43.78 | none |
| Pixelworks (PXLW) |
$4.42 | none |
| Zix Corporation (ZIXI) |
$8.53 | none |
| Mobile TeleSystems Public Joint Stock Company (MBT) |
$9.60 | none |
| IPG Photonics Corporation (IPGP) |
$163.97 | none |
| MicroVision (MVIS) |
$10.23 | none |
| ASML Holding N.V. (ASML) |
$767.70 | none |
| Trend Micro Incorporated (TMICF) |
$54.58 | none |
| Zscaler (ZS) |
$297.67 | none |
| SolarEdge Technologies (SEDG) |
$307.36 | none |
| DISH Network Corporation (DISH) |
$44.48 | none |
| Transcat (TRNS) |
$70.56 | none |
| Marvell Technology Group Ltd. (MRVL) |
$67.19 | none |
| comScore (SCOR) |
$3.57 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$6.98 | none |
| Datadog (DDOG) |
$158.85 | none |
| CACI International Inc (CACI) |
$282.37 | none |
| Cricut (CRCT) |
$26.80 | none |
| GoPro (GPRO) |
$9.15 | none |
| EchoStar Corporation (SATS) |
$25.21 | 70% |
| NICE Ltd. (NICE) |
$276.11 | none |
| Immersion Corporation (IMMR) |
$7.02 | none |
| KLA Corporation (KLAC) |
$331.03 | none |
| Shift4 Payments (FOUR) |
$76.97 | none |
| World Wrestling Entertainment (WWE) |
$60.27 | none |
| OSI Systems (OSIS) |
$94.78 | none |
| Jack Henry & Associates (JKHY) |
$171.08 | none |
| Baidu (BIDU) |
$180.96 | 40% |
| Fortive Corporation (FTV) |
$74.42 | none |
| Yelp (YELP) |
$39.39 | none |
| Kopin Corporation (KOPN) |
$4.84 | none |
| Logitech International S.A. (LOGI) |
$89.96 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$79.16 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Brightcove (BCOV) |
$12.00 | none |
| Shopify (SHOP) |
$1487.47 | none |
| Identiv (INVE) |
$18.35 | none |
| Materialise NV (MTLS) |
$22.24 | none |
| Trimble (TRMB) |
$86.51 | none |
| KnowBe4 (KNBE) |
$23.35 | none |
| Smartsheet (SMAR) |
$71.39 | none |
| New Relic (NEWR) |
$74.50 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$102.26 | none |
| ReneSola Ltd (SOL) |
$7.92 | none |
| Plexus Corp. (PLXS) |
$93.66 | none |
| Netflix (NFLX) |
$625.14 | none |
| Digimarc Corporation (DMRC) |
$45.59 | none |
| Celestica (CLS) |
$9.24 | 50% |
| Bottomline Technologies (de) (EPAY) |
$44.35 | none |
| Ultra Clean Holdings (UCTT) |
$44.38 | none |
| Remark Holdings (MARK) |
$0.92 | none |
| Gartner (IT) |
$315.16 | none |
| SolarWinds Corporation (SWI) |
$17.99 | none |
| Charter Communications (CHTR) |
$734.01 | none |
| Veeco Instruments (VECO) |
$23.42 | none |
| FARO Technologies (FARO) |
$69.70 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.69 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$31.83 | none |
| Renesas Electronics Corporation (RNECY) |
$6.00 | none |
| Liberty Broadband Corporation (LBRDK) |
$175.75 | none |
| Kulicke and Soffa Industries (KLIC) |
$53.00 | none |
| Smith Micro Software (SMSI) |
$5.76 | none |
| AAC Technologies Holdings (AACAF) |
$4.01 | none |
| J2 Global (JCOM) |
$142.84 | none |
| Take-Two Interactive Software (TTWO) |
$173.50 | none |
| Akamai Technologies (AKAM) |
$108.08 | none |
| Triterras (TRIT) |
$6.00 | none |
| TE Connectivity Ltd. (TEL) |
$147.14 | none |
| Five9 (FIVN) |
$158.83 | none |
| StoneCo Ltd. (STNE) |
$39.46 | none |
| The Hackett Group (HCKT) |
$21.06 | none |
| Rubicon Technology (RBCN) |
$10.11 | none |
| MIND C.T.I. Ltd (MNDO) |
$3.29 | none |
| Microchip Technology Incorporated (MCHP) |
$74.88 | none |
| DPW Holdings (DPW) |
$2.44 | none |
| Nuance Communications (NUAN) |
$55.09 | none |
| Gray Television (GTN) |
$23.39 | none |
| root9B Holdings (RTNB) |
$0.01 | none |
| Mimecast Limited (MIME) |
$68.03 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$32.71 | none |
| SeaChange International (SEAC) |
$0.97 | none |
| ClearOne (CLRO) |
$2.11 | 50% |
| Hewlett Packard Enterprise Company (HPE) |
$15.49 | none |
| Amphenol Corporation (APH) |
$78.35 | none |
| Cree (CREE) |
$79.12 | none |
| Progress Software Corporation (PRGS) |
$50.09 | none |
| IDT Corporation (IDT) |
$47.86 | none |
| News Corporation (NWS) |
$24.19 | none |
| TTM Technologies (TTMI) |
$13.47 | none |
| Amkor Technology (AMKR) |
$23.07 | none |
| DSP Group (DSPG) |
$21.88 | none |
| The9 Limited (NCTY) |
$11.57 | none |
| Novanta (NOVT) |
$164.03 | none |
| Diodes Incorporated (DIOD) |
$90.47 | none |
| TTEC Holdings (TTEC) |
$94.27 | none |
| The Marcus Corporation (MCS) |
$18.75 | none |
| The Walt Disney Company (DIS) |
$170.55 | none |
| VMware (VMW) |
$163.24 | none |
| Sanmina Corporation (SANM) |
$38.30 | none |
| Cognex Corporation (CGNX) |
$84.78 | none |
| Extreme Networks (EXTR) |
$10.24 | none |
| Perficient (PRFT) |
$126.24 | none |
| Borqs Technologies (BRQS) |
$0.53 | none |
| NVIDIA Corporation (NVDA) |
$221.03 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$54.68 | none |
| Gravity Co., Ltd. (GRVY) |
$102.69 | none |
| HP (HPQ) |
$28.59 | none |
| Omnicom Group (OMC) |
$74.73 | none |
| Insight Enterprises (NSIT) |
$94.19 | none |
| Panasonic Corporation (PCRFF) |
$12.23 | none |
| InterDigital (IDCC) |
$68.04 | none |
| SAP SE (SAP) |
$143.65 | none |
| Seiko Epson Corporation (SEKEY) |
$9.50 | none |
| Perion Network Ltd. (PERI) |
$21.96 | none |
| Daqo New Energy Corp. (DQ) |
$72.76 | none |
| Vtech Holdings Limited (VTKLY) |
$7.62 | none |
| Cable One (CABO) |
$1778.84 | none |
| Canadian Solar (CSIQ) |
$37.25 | none |
| NetSol Technologies (NTWK) |
$4.56 | none |
| Science Applications International Corporation (SAIC) |
$90.34 | none |
| YY (YY) |
$58.30 | none |
| Discovery (DISCA) |
$25.33 | 80% |
| Phoenix New Media Limited (FENG) |
$1.29 | none |
| Advanced Micro Devices (AMD) |
$116.39 | none |
| Open Text Corporation (OTEX) |
$50.41 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| ParkerVision (PRKR) |
$1.19 | none |
| LightPath Technologies (LPTH) |
$2.00 | none |
| QUALCOMM Incorporated (QCOM) |
$132.16 | none |
| The E.W. Scripps Company (SSP) |
$18.67 | none |
| NCR Corporation (NCR) |
$42.90 | none |
| Renesas Electronics Corporation (RNECF) |
$11.98 | none |
| Formula One Group (FWONK) |
$54.66 | none |
| Marchex (MCHX) |
$3.17 | none |
| Aethlon Medical (AEMD) |
$3.67 | none |
| Infosys Limited (INFY) |
$24.13 | none |
| Camtek Ltd. (CAMT) |
$39.29 | none |
| Dropbox (DBX) |
$30.01 | none |
| ADTRAN (ADTN) |
$17.86 | none |
| Semtech Corporation (SMTC) |
$77.71 | none |
| MTBC (MTBC) |
$8.00 | none |
| Consolidated Communications Holdings (CNSL) |
$8.16 | 50% |
| Telefonica, S.A. (TEF) |
$4.54 | none |
| FLEETCOR Technologies (FLT) |
$274.88 | none |
| Digi International (DGII) |
$21.79 | none |
| Guidewire Software (GWRE) |
$121.70 | none |
| Xunlei Limited (XNET) |
$3.14 | none |
| CEVA (CEVA) |
$43.01 | none |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Swisscom AG (SCMWY) |
$59.30 | none |
| Wirecard AG (WCAGY) |
$0.10 | none |
| Silicon Laboratories (SLAB) |
$149.71 | none |
| HC2 Holdings (HCHC) |
$3.68 | none |
| First Solar (FSLR) |
$103.23 | none |
| Digital Turbine (APPS) |
$87.05 | none |
| GoDaddy (GDDY) |
$69.83 | none |
| SK Telecom Co.,Ltd (SKM) |
$28.03 | none |
| Snap (SNAP) |
$75.65 | none |
| MoSys (MOSY) |
$5.85 | none |
| Dolby Laboratories (DLB) |
$92.08 | none |