Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Changyou.com Limited
(CYOU)
$9.47 none
Watsco
(WSO)
$179.62 none
Ultra Clean Holdings
(UCTT)
$22.64 none
Q2 Holdings
(QTWO)
$78.50 none
Formula Systems (1985) Ltd.
(FORTY)
$67.84 none
PLDT
(PHI)
$21.75 none
MobileIron
(MOBL)
$4.74 none
VeriSign
(VRSN)
$186.81 none
The Trade Desk
(TTD)
$229.15 none
Acorn Energy
(ACFN)
$0.27 none
Schmitt Industries
(SMIT)
$3.45 none
Tyler Technologies
(TYL)
$284.83 none
Slack Technologies
(WORK)
$22.86 none
Grubhub
(GRUB)
$39.79 none
Bitauto Holdings Limited
(BITA)
$15.22 none
Rennova Health
(RNVA)
$0.00 none
Sykes Enterprises, Incorporated
(SYKE)
$35.17 none
Ceragon Networks Ltd.
(CRNT)
$1.76 none
Telia Company AB (publ)
(TLSNF)
$4.40 none
Palo Alto Networks
(PANW)
$247.00 none
Comcast Corporation
(CMCSA)
$44.56 none
Veeva Systems
(VEEV)
$153.16 none
Sunrun
(RUN)
$14.71 none
Workday
(WDAY)
$165.98 none
Bottomline Technologies (de)
(EPAY)
$47.76 none
Pivotal Software
(PVTL)
$14.99 none
Highpower International
(HPJ)
$4.79 none
ANSYS
(ANSS)
$235.15 none
China Unicom (Hong Kong) Limited
(CHU)
$9.08 none
AT&T
(T)
$39.50 20%
CenturyLink
(CTL)
$14.97 70%
Care.com
(CRCM)
$11.95 none
Canadian Solar
(CSIQ)
$14.95 none
AudioCodes Ltd.
(AUDC)
$23.42 none
Jabil
(JBL)
$39.02 none
Accenture plc
(ACN)
$196.81 none
Groupon
(GRPN)
$3.00 none
Square
(SQ)
$64.70 none
AVX Corporation
(AVX)
$15.02 none
QuinStreet
(QNST)
$15.20 none
Photronics
(PLAB)
$12.37 none
Benchmark Electronics
(BHE)
$33.86 none
ServiceNow
(NOW)
$259.96 none
Simulations Plus
(SLP)
$34.83 none
QAD
(QADA)
$48.82 none
Insight Enterprises
(NSIT)
$64.68 none
EPAM Systems
(EPAM)
$205.69 none
Harmonic
(HLIT)
$7.90 none
Cogent Communications Holdings
(CCOI)
$63.05 none
Gogo
(GOGO)
$5.34 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$9.13 none
Five9
(FIVN)
$65.41 none
Daqo New Energy Corp.
(DQ)
$39.14 none
DSP Group
(DSPG)
$14.82 none
Intelsat S.A.
(I)
$13.41 none
Atlassian Corporation Plc
(TEAM)
$122.73 none
NetSol Technologies
(NTWK)
$4.39 none
Liberty Global Plc
(LBTYA)
$22.64 90%
Novanta
(NOVT)
$83.19 none
3D Systems Corporation
(DDD)
$8.99 none
Avnet
(AVT)
$41.01 none
Sunworks
(SUNW)
$1.40 none
SolarWinds Corporation
(SWI)
$19.23 none
LSI Industries
(LYTS)
$5.24 none
PTC
(PTC)
$74.09 none
HealthEquity
(HQY)
$63.80 none
Benefitfocus
(BNFT)
$23.18 none
Western Digital Corporation
(WDC)
$50.34 40%
Teradata Corporation
(TDC)
$26.64 20%
Issuer Direct Corporation
(ISDR)
$10.54 none
Viasat
(VSAT)
$71.83 none
Partner Communications Company Ltd.
(PTNR)
$4.30 none
Micron Technology
(MU)
$47.71 none
Verint Systems
(VRNT)
$48.53 none
j2 Global
(JCOM)
$95.88 none
KEMET Corporation
(KEM)
$26.23 none
TE Connectivity Ltd.
(TEL)
$93.10 none
Orange S.A.
(ORAN)
$16.50 none
CarGurus
(CARG)
$39.68 none
NetApp
(NTAP)
$62.87 none
Consolidated Communications Holdings
(CNSL)
$4.19 80%
Yandex N.V.
(YNDX)
$35.79 none
Speed Commerce
(SPDC)
$0.01 none
Everbridge
(EVBG)
$84.98 none
Presidio
(PSDO)
$16.56 none
BT Group plc
(BT)
$10.57 none
Digi International
(DGII)
$17.36 none
Cohu
(COHU)
$19.83 none
ACM Research
(ACMR)
$14.42 none
Rambus
(RMBS)
$13.82 none
iRobot Corporation
(IRBT)
$45.13 none
Trimble
(TRMB)
$39.66 none
NetEase
(NTES)
$291.23 none
Stamps.com
(STMP)
$85.70 none
Energous Corporation
(WATT)
$2.10 none
ASML Holding N.V.
(ASML)
$274.97 none
Methode Electronics
(MEI)
$36.37 none
Applied Materials
(AMAT)
$62.06 none
The9 Limited
(NCTY)
$0.90 none
Universal Display Corporation
(OLED)
$202.29 none
TIM Participações S.A.
(TSU)
$15.97 none
CUI Global
(CUI)
$0.96 none
Commvault Systems
(CVLT)
$48.55 none
T-Mobile US
(TMUS)
$78.07 none
Neonode
(NEON)
$1.45 none
Evolving Systems
(EVOL)
$1.00 none
Magic Software Enterprises Ltd.
(MGIC)
$9.76 none
Sanmina Corporation
(SANM)
$32.62 none
Giga-tronics Incorporated
(GIGA)
$0.30 none
Plug Power
(PLUG)
$3.49 none
QuickLogic Corporation
(QUIK)
$0.25 none
Westell Technologies
(WSTL)
$0.87 none
HC2 Holdings
(HCHC)
$2.08 none
Rudolph Technologies
(RTEC)
$28.50 none
Sony Corporation
(SNE)
$62.06 100%
Zynga
(ZNGA)
$6.28 none
Brightcove
(BCOV)
$9.21 none
Brooks Automation
(BRKS)
$46.91 none
Virtusa Corporation
(VRTU)
$43.01 none
Espey Mfg. & Electronics Corp.
(ESP)
$21.71 none
CalAmp Corp.
(CAMP)
$10.28 none
Knowles Corporation
(KN)
$22.07 none
Netlist
(NLST)
$0.34 none
Bilibili
(BILI)
$16.71 none
Zayo Group Holdings
(ZAYO)
$34.29 none
Huami Corporation
(HMI)
$11.90 none
II-VI Incorporated
(IIVI)
$29.44 none
GoDaddy
(GDDY)
$68.10 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$5.75 none
EMCORE Corporation
(EMKR)
$3.16 none
ServiceSource International
(SREV)
$1.63 none
DXC Technology Company
(DXC)
$37.23 none
Teradyne
(TER)
$66.77 none
Fair Isaac Corporation
(FICO)
$348.11 none
Sify Technologies Limited
(SIFY)
$1.36 none
PDF Solutions
(PDFS)
$15.77 none
Model N
(MODN)
$31.33 none
Surge Holdings
(SURG)
$0.30 none
Acacia Communications
(ACIA)
$67.08 none
Lantronix
(LTRX)
$3.24 none
EVERTEC
(EVTC)
$30.74 none
Liberty Global Plc
(LBTYK)
$21.66 70%
KLA-Tencor Corporation
(KLAC)
$177.86 none
Fortinet
(FTNT)
$101.54 none
SGOCO Group, Ltd.
(SGOC)
$1.00 none
CEVA
(CEVA)
$27.38 none
Aviat Networks
(AVNW)
$14.10 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$23.54 none
58.com
(WUBA)
$51.55 none
Hitachi, Ltd.
(HTHIY)
$76.26 none
InterDigital
(IDCC)
$58.41 none
Preformed Line Products Company
(PLPC)
$64.16 none
Impinj
(PI)
$34.23 none
Comtech Telecommunications Corp.
(CMTL)
$36.02 none
EnerSys
(ENS)
$68.47 none
IntriCon Corporation
(IIN)
$18.96 none
Workiva
(WK)
$42.25 none
Alarm.com Holdings
(ALRM)
$44.15 none
GTT Communications
(GTT)
$5.77 none
Castlight Health
(CSLT)
$1.42 none
Alaska Communications Systems Group
(ALSK)
$1.74 none
Sigma Designs
(SIGM)
$0.22 none
Altair Engineering
(ALTR)
$28.88 80%
Intellicheck
(IDN)
$6.74 none
Sprint Corporation
(S)
$5.83 none
Alphabet
(GOOGL)
$1333.54 none
Perion Network Ltd.
(PERI)
$5.15 none
Leaf Group Ltd.
(LEAF)
$4.37 none
ScanSource
(SCSC)
$35.25 none
Manhattan Associates
(MANH)
$76.88 none
MongoDB
(MDB)
$134.77 none
Real Goods Solar
(RGSE)
$0.10 none
Twitter
(TWTR)
$29.25 none
Wayside Technology Group
(WSTG)
$13.79 none
Anaplan
(PLAN)
$47.80 none
Fabrinet
(FN)
$60.86 none
Autodesk
(ADSK)
$161.75 none
Cincinnati Bell
(CBB)
$5.47 none
Match Group
(MTCH)
$70.08 none
SeaChange International
(SEAC)
$3.33 none
Black Knight
(BKI)
$60.34 none
Smartsheet
(SMAR)
$41.25 none
Pure Storage
(PSTG)
$20.00 none
Globant S.A.
(GLOB)
$99.83 none
ADDvantage Technologies Group
(AEY)
$2.25 none
VirnetX Holding Corp
(VHC)
$5.65 none
Tech Data Corporation
(TECD)
$130.43 none
Veeco Instruments
(VECO)
$15.22 none
Super Micro Computer
(SMCI)
$22.18 none
NVE Corporation
(NVEC)
$65.48 none
Bel Fuse
(BELFB)
$16.23 none
Upland Software
(UPLD)
$36.44 none
Aehr Test Systems
(AEHR)
$2.23 none
Renren
(RENN)
$0.70 none
Silicom Ltd.
(SILC)
$31.88 none
Corning Incorporated
(GLW)
$29.35 none
LogMeIn
(LOGM)
$81.00 none
Wix.com Ltd.
(WIX)
$130.37 none
Telecom Argentina S.A.
(TEO)
$8.74 none
Communications Systems
(JCS)
$7.38 none
Intel Corporation
(INTC)
$57.96 none
Kimball Electronics
(KE)
$17.30 none
Nuance Communications
(NUAN)
$16.83 none
SMART Global Holdings
(SGH)
$32.33 none
MTS Systems Corporation
(MTSC)
$59.38 none
Zoom Video Communications
(ZM)
$70.01 none
Acuity Brands
(AYI)
$128.38 none
MIND C.T.I. Ltd
(MNDO)
$2.36 none
Liberty Broadband Corporation
(LBRDA)
$117.13 none
Otelco
(OTEL)
$11.62 none
SolarEdge Technologies
(SEDG)
$78.96 none
Calix
(CALX)
$7.73 none
América Móvil, S.A.B. de C.V.
(AMX)
$15.86 none
Ichor Holdings, Ltd.
(ICHR)
$32.31 none
iCAD
(ICAD)
$6.86 none
Vishay Intertechnology
(VSH)
$19.53 none
Adobe
(ADBE)
$297.50 none
IPG Photonics Corporation
(IPGP)
$140.85 none
Streamline Health Solutions
(STRM)
$1.31 none
ManTech International Corporation
(MANT)
$78.46 none
New Relic
(NEWR)
$67.30 none
IAC/InterActiveCorp
(IAC)
$221.82 none
SVMK
(SVMK)
$17.10 none
Itron
(ITRI)
$75.42 none
Shopify
(SHOP)
$312.38 none
ORBCOMM
(ORBC)
$4.06 none
Diodes Incorporated
(DIOD)
$46.01 none
NetScout Systems
(NTCT)
$25.14 none
Inseego Corp.
(INSG)
$4.73 none
Semtech Corporation
(SMTC)
$52.40 none
Mitcham Industries
(MIND)
$2.28 90%
TransAct Technologies Incorporated
(TACT)
$11.53 none
United Microelectronics Corporation
(UMC)
$2.33 none
Analog Devices
(ADI)
$113.40 none
Garmin Ltd.
(GRMN)
$95.65 none
Citrix Systems
(CTXS)
$112.59 none
Premier
(PINC)
$36.66 none
Infosys Limited
(INFY)
$9.86 none
Rogers Communications
(RCI)
$48.21 none
RealPage
(RP)
$53.55 none
Cisco Systems
(CSCO)
$45.09 none
Deutsche Telekom AG
(DTEGY)
$16.75 none
MagnaChip Semiconductor Corporation
(MX)
$12.50 none
CYREN Ltd.
(CYRN)
$1.66 none
Allscripts Healthcare Solutions
(MDRX)
$10.99 10%
Liberty Broadband Corporation
(LBRDK)
$117.65 none
Akamai Technologies
(AKAM)
$87.71 none
Xilinx
(XLNX)
$93.66 none
CDK Global
(CDK)
$52.46 none
Support.com
(SPRT)
$1.85 none
ChannelAdvisor Corporation
(ECOM)
$8.97 none
GoPro
(GPRO)
$4.59 50%
RF Industries, Ltd.
(RFIL)
$6.24 none
MicroVision
(MVIS)
$0.82 none
Phoenix New Media Limited
(FENG)
$3.32 none
Digital Turbine
(APPS)
$7.96 none
Telaria
(TLRA)
$7.59 none
Criteo S.A.
(CRTO)
$16.57 none
Telefônica Brasil S.A.
(VIV)
$13.31 none
Flex Ltd.
(FLEX)
$12.18 none
Alpha and Omega Semiconductor Limited
(AOSL)
$12.69 none
Silicon Motion Technology Corporation
(SIMO)
$42.63 none
Ambarella
(AMBA)
$58.39 none
OSI Systems
(OSIS)
$97.67 none
Advanced Energy Industries
(AEIS)
$65.76 none
Unisys Corporation
(UIS)
$10.97 none
Juniper Networks
(JNPR)
$25.51 none
Box
(BOX)
$15.94 none
Maxim Integrated Products
(MXIM)
$57.81 none
Infineon Technologies AG
(IFNNY)
$21.45 none
Turtle Beach Corporation
(HEAR)
$8.67 none
salesforce.com, inc.
(CRM)
$163.21 none
Remark Holdings
(MARK)
$0.67 none
KT Corporation
(KT)
$11.67 100%
Universal Electronics
(UEIC)
$56.94 none
PROS Holdings
(PRO)
$54.36 none
AppFolio
(APPF)
$102.04 none
Medidata Solutions
(MDSO)
$92.22 none
Tower Semiconductor Ltd.
(TSEM)
$22.61 none
eMagin Corporation
(EMAN)
$0.35 none
PC Connection
(CNXN)
$50.89 none
Luna Innovations Incorporated
(LUNA)
$6.49 none
Perceptron
(PRCP)
$5.15 none
Logitech International S.A.
(LOGI)
$43.02 none
GlobalSCAPE
(GSB)
$10.09 none
Advant-e Corp.
(ADVC)
$4.80 none
SunPower Corporation
(SPWR)
$8.30 none
NXP Semiconductors N.V.
(NXPI)
$117.48 none
Telephone and Data Systems
(TDS)
$23.70 60%
Vodafone Group Plc
(VOD)
$19.85 none
Energizer Holdings
(ENR)
$48.81 none
Geospatial Corporation
(GSPH)
$0.02 none
ClearOne
(CLRO)
$1.49 60%
The Meet Group
(MEET)
$5.03 none
Amtech Systems
(ASYS)
$5.24 none
Splunk
(SPLK)
$119.20 none
Intuit
(INTU)
$266.05 none
Mercury Systems
(MRCY)
$72.25 none
International Business Machines Corporation
(IBM)
$134.40 60%
AXT
(AXTI)
$3.07 10%
Aware
(AWRE)
$2.93 none
China Telecom Corporation Limited
(CHA)
$39.22 none
Rubicon Technology
(RBCN)
$8.55 none
Vivint Solar
(VSLR)
$6.80 none
Computer Programs and Systems
(CPSI)
$26.51 none
KVH Industries
(KVHI)
$10.89 none
CTS Corporation
(CTS)
$26.82 none
Sensata Technologies Holding plc
(ST)
$52.43 none
ePlus inc.
(PLUS)
$83.98 none
PagSeguro Digital Ltd.
(PAGS)
$36.54 none
8x8
(EGHT)
$20.69 none
Inphi Corporation
(IPHI)
$73.70 none
Rapid7
(RPD)
$53.42 none
Stratasys Ltd.
(SSYS)
$19.15 none
Belden
(BDC)
$53.26 none
Zendesk
(ZEN)
$75.44 none
Liberty Latin America Ltd.
(LILA)
$18.10 none
Paycom Software
(PAYC)
$232.75 none
Yelp
(YELP)
$34.61 none
DISH Network Corporation
(DISH)
$35.95 none
NIC
(EGOV)
$23.51 none
CACI International Inc
(CACI)
$232.11 none
Boingo Wireless
(WIFI)
$12.20 none
Momo
(MOMO)
$38.34 none
Celestica
(CLS)
$7.87 40%
Rogers Corporation
(ROG)
$128.10 none
Envestnet
(ENV)
$64.96 none
Apple
(AAPL)
$265.76 none
AstroNova
(ALOT)
$16.04 none
CCUR Holdings
(CCUR)
$4.05 20%
CyberArk Software Ltd.
(CYBR)
$112.95 none
Synchronoss Technologies
(SNCR)
$4.15 70%
eGain Corporation
(EGAN)
$7.77 none
Omnicell
(OMCL)
$74.99 none
Shutterstock
(SSTK)
$42.19 none
R1 RCM
(RCM)
$12.58 none
Cadence Design Systems
(CDNS)
$67.48 none
Loral Space & Communications
(LORL)
$37.41 none
BlackBerry Limited
(BB)
$5.48 none
Agilysys
(AGYS)
$24.88 none
NETGEAR
(NTGR)
$27.05 10%
Vishay Precision Group
(VPG)
$34.98 none
Cabot Microelectronics Corporation
(CCMP)
$156.01 none
Endurance International Group Holdings
(EIGI)
$4.01 none
Spark Networks SE
(LOV)
$5.59 none
SailPoint Technologies Holdings
(SAIL)
$24.03 none
Pointer Telocation Ltd.
(PNTR)
$15.26 none
GDS Holdings Limited
(GDS)
$44.35 none
ASE Technology Holding Co., Ltd.
(ASX)
$5.14 none
TechTarget
(TTGT)
$28.81 none
ADTRAN
(ADTN)
$9.32 none
Cloudera
(CLDR)
$8.76 none
Carbonite
(CARB)
$22.95 none
Check Point Software Technologies Ltd.
(CHKP)
$116.40 none
Qualys
(QLYS)
$85.64 none
Monotype Imaging Holdings
(TYPE)
$19.84 none
RigNet
(RNET)
$6.20 none
Guidewire Software
(GWRE)
$119.30 none
Ribbon Communications
(RBBN)
$2.75 none
Nova Measuring Instruments Ltd.
(NVMI)
$37.35 none
Power Integrations
(POWI)
$92.61 none
Richardson Electronics, Ltd.
(RELL)
$5.56 none
Towerstream Corporation
(TWER)
$0.74 none
Fang Holdings Limited
(SFUN)
$1.99 60%
InCapta
(INCT)
$0.00 none
American Tower Corporation (REIT)
(AMT)
$213.37 none
Roku
(ROKU)
$157.30 none
Pioneer Power Solutions
(PPSI)
$3.30 none
the Rubicon Project
(RUBI)
$8.09 none
The Descartes Systems Group Inc
(DSGX)
$41.13 none
Hubbell Incorporated
(HUBB)
$148.71 none
MTBC
(MTBC)
$3.83 none
Amphenol Corporation
(APH)
$102.25 none
Micro Focus International plc
(MFGP)
$13.72 none
Inventergy Global
(INVT)
$0.03 none
Open Text Corporation
(OTEX)
$43.46 none
Spok Holdings
(SPOK)
$11.51 none
Mellanox Technologies, Ltd.
(MLNX)
$114.80 none
SAP SE
(SAP)
$135.48 none
MKS Instruments
(MKSI)
$109.88 none
AU Optronics Corp.
(AUO)
$2.46 none
TiVo Corporation
(TIVO)
$7.29 none
WidePoint Corporation
(WYY)
$0.39 none
National Instruments Corporation
(NATI)
$43.46 none
TrueCar
(TRUE)
$4.62 none
Lam Research Corporation
(LRCX)
$283.68 none
RealNetworks
(RNWK)
$1.50 none
NICE Ltd.
(NICE)
$156.67 none
Ituran Location and Control Ltd.
(ITRN)
$24.67 none
NVIDIA Corporation
(NVDA)
$204.19 none
Rosetta Stone
(RST)
$14.43 none
FARO Technologies
(FARO)
$48.86 none
Infinera Corporation
(INFN)
$6.71 none
Gartner
(IT)
$159.94 none
IDT Corporation
(IDT)
$6.68 none
Ebix
(EBIX)
$34.50 none
GigaMedia Limited
(GIGM)
$2.50 none
MiX Telematics Limited
(MIXT)
$12.50 none
Pinterest
(PINS)
$19.54 none
Zix Corporation
(ZIXI)
$7.20 none
Entegris
(ENTG)
$49.55 none
Amkor Technology
(AMKR)
$12.99 none
Computer Task Group, Incorporated
(CTG)
$5.56 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Camtek Ltd.
(CAMT)
$10.38 none
Perficient
(PRFT)
$40.55 none
JinkoSolar Holding Co., Ltd.
(JKS)
$14.95 none
Broadcom
(AVGO)
$312.91 none
CyberOptics Corporation
(CYBE)
$18.19 none
Cypress Semiconductor Corporation
(CY)
$23.44 none
USA Technologies
(USAT)
$6.83 none
SK Telecom Co., Ltd.
(SKM)
$23.36 none
StoneCo Ltd.
(STNE)
$37.90 none
Cable One
(CABO)
$1475.46 none
Kopin Corporation
(KOPN)
$0.55 none
LivePerson
(LPSN)
$38.32 none
TESSCO Technologies Incorporated
(TESS)
$11.52 none
Aethlon Medical
(AEMD)
$3.18 none
Teladoc Health
(TDOC)
$80.94 none
Pixelworks
(PXLW)
$3.13 none
Fitbit
(FIT)
$6.80 none
HubSpot
(HUBS)
$145.74 none
Synopsys
(SNPS)
$139.71 none
Diebold Nixdorf, Incorporated
(DBD)
$8.14 none
Maxar Technologies
(MAXR)
$11.50 none
STR Holdings
(STRI)
$0.10 none
B Communications Ltd
(BCOM)
$1.79 none
Technical Communications Corporation
(TCCO)
$2.27 none
Internap Corporation
(INAP)
$1.69 80%
ATN International
(ATNI)
$54.76 40%
Cerner Corporation
(CERN)
$68.40 none
CSG Systems International
(CSGS)
$57.02 none
Hurco Companies
(HURC)
$35.47 none
BCE
(BCE)
$48.50 none
First Solar
(FSLR)
$53.36 none
Facebook
(FB)
$195.10 none
Synaptics Incorporated
(SYNA)
$60.37 none
Wireless Telecom Group
(WTT)
$1.46 none
Fujitsu Limited
(FJTSY)
$17.76 none
Wipro Limited
(WIT)
$3.87 90%
Ciena Corporation
(CIEN)
$38.01 none
Littelfuse
(LFUS)
$178.39 none
Activision Blizzard
(ATVI)
$53.44 none
Daktronics
(DAKT)
$6.74 none
Park Electrochemical Corp.
(PKE)
$16.01 none
Instructure
(INST)
$52.98 none
SS&C Technologies Holdings
(SSNC)
$58.51 none
Proofpoint
(PFPT)
$118.03 none
Shaw Communications
(SJR)
$20.76 none
Panasonic Corporation
(PCRFY)
$9.17 none
Hewlett Packard Enterprise Company
(HPE)
$17.23 none
MaxLinear
(MXL)
$20.05 none
Autohome
(ATHM)
$71.94 none
CSP
(CSPI)
$12.68 none
Mesa Laboratories
(MLAB)
$241.46 none
Clearfield
(CLFD)
$12.41 none
Identiv
(INVE)
$5.07 none
FireEye
(FEYE)
$17.07 none
Nutanix
(NTNX)
$29.40 none
Avid Technology
(AVID)
$7.72 none
Borqs Technologies
(BRQS)
$1.98 none
Take-Two Interactive Software
(TTWO)
$123.82 none
Koss Corporation
(KOSS)
$1.75 none
TELUS Corporation
(TU)
$38.17 none
Extreme Networks
(EXTR)
$6.65 none
Telenav
(TNAV)
$4.91 none
ON Semiconductor Corporation
(ON)
$21.79 none
Jianpu Technology
(JT)
$2.26 none
Texas Instruments Incorporated
(TXN)
$118.00 none
Covetrus
(CVET)
$14.93 none
Vicor Corporation
(VICR)
$38.92 none
Endava plc
(DAVA)
$43.98 none
Immersion Corporation
(IMMR)
$7.50 none
Glu Mobile
(GLUU)
$5.66 none
Xperi Corporation
(XPER)
$20.85 none
Marvell Technology Group Ltd.
(MRVL)
$26.86 none
FLIR Systems
(FLIR)
$53.84 none
Perspecta
(PRSP)
$27.75 none
Weibo Corporation
(WB)
$43.55 80%
Microsoft Corporation
(MSFT)
$149.97 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$29.13 none
Cirrus Logic
(CRUS)
$72.71 none
Fastly
(FSLY)
$20.65 none
LG Display Co., Ltd.
(LPL)
$6.23 100%
Altice USA
(ATUS)
$26.88 none
Avalara
(AVLR)
$72.36 none
Kulicke and Soffa Industries
(KLIC)
$24.15 none
Keysight Technologies
(KEYS)
$109.08 none
Cheetah Mobile
(CMCM)
$3.36 none
Chunghwa Telecom Co., Ltd.
(CHT)
$37.41 none
Cree
(CREE)
$0.00 none
Pegasystems
(PEGA)
$74.49 none
ANGI Homeservices
(ANGI)
$7.53 none
Digimarc Corporation
(DMRC)
$35.00 none
HealthStream
(HSTM)
$27.21 none
Badger Meter
(BMI)
$58.68 none
Cognex Corporation
(CGNX)
$51.41 none
Aspen Technology
(AZPN)
$118.72 none
Globalstar
(GSAT)
$0.39 none
Plantronics
(PLT)
$26.22 10%
Sierra Wireless
(SWIR)
$7.73 30%
TuanChe Limited
(TC)
$2.50 none
Seagate Technology plc
(STX)
$59.08 none
Snap
(SNAP)
$13.94 none
Progress Software Corporation
(PRGS)
$41.36 none
InterCloud Systems
(ICLD)
$0.00 none
Uber Technologies
(UBER)
$26.79 none
QUALCOMM Incorporated
(QCOM)
$90.81 none
YY
(YY)
$61.81 none
CDW Corporation
(CDW)
$136.55 none
GSI Technology
(GSIT)
$7.57 none
Coherent
(COHR)
$155.84 none
Swisscom AG
(SCMWY)
$51.32 none
Synacor
(SYNC)
$1.61 20%
RingCentral
(RNG)
$170.19 none
Alphabet
(GOOG)
$1334.87 none
Twilio
(TWLO)
$99.54 none
Encore Wire Corporation
(WIRE)
$57.55 none
Axcelis Technologies
(ACLS)
$22.16 none
Sea Limited
(SE)
$36.38 none
Limelight Networks
(LLNW)
$4.21 none
ParkerVision
(PRKR)
$0.10 none
NCR Corporation
(NCR)
$33.16 none
Verizon Communications
(VZ)
$59.51 none
Transcat
(TRNS)
$31.79 none
MACOM Technology Solutions Holdings
(MTSI)
$25.91 none
Net Element
(NETE)
$4.16 none
Iridium Communications
(IRDM)
$24.32 none
CrowdStrike Holdings
(CRWD)
$59.75 none
Radcom Ltd.
(RDCM)
$9.90 none
Lumentum Holdings
(LITE)
$68.90 none
EverQuote
(EVER)
$28.35 none
Himax Technologies
(HIMX)
$2.55 none
HP
(HPQ)
$20.18 none
Vocera Communications
(VCRA)
$20.99 none
Servotronics
(SVT)
$10.90 none
Paylocity Holding Corporation
(PCTY)
$111.75 none
Monolithic Power Systems
(MPWR)
$162.50 none
Mimecast Limited
(MIME)
$42.97 none
VMware
(VMW)
$168.37 none
L3Harris Technologies
(LHX)
$202.52 none
Cognizant Technology Solutions Corporation
(CTSH)
$63.38 none
voxeljet AG
(VJET)
$1.89 none
Oracle Corporation
(ORCL)
$56.42 none
ACI Worldwide
(ACIW)
$33.72 none
SINA Corporation
(SINA)
$33.21 none
Evolent Health
(EVH)
$9.50 none
Travelzoo
(TZOO)
$9.57 none
Electronic Arts
(EA)
$97.54 none
Resonant
(RESN)
$2.17 none
Socket Mobile
(SCKT)
$1.69 none
Baidu
(BIDU)
$117.05 60%
FlexiInternational Software
(FLXI)
$0.34 none
Silicon Laboratories
(SLAB)
$109.46 none
Nanometrics Incorporated
(NANO)
$0.00 none
EXFO
(EXFO)
$4.41 none
FormFactor
(FORM)
$23.22 none
GSE Systems
(GVP)
$1.22 none
Dropbox
(DBX)
$19.21 none
Pintec Technology Holdings Limited
(PT)
$0.51 none
Sapiens International Corporation N.V.
(SPNS)
$22.62 none
Qorvo
(QRVO)
$103.75 none
Sonos
(SONO)
$14.50 none
Vonage Holdings Corp.
(VG)
$7.73 none
Inovalon Holdings
(INOV)
$17.32 none
MicroStrategy Incorporated
(MSTR)
$156.40 none
Qualstar Corporation
(QBAK)
$5.58 none
Mobile TeleSystems Public Joint Stock Company.
(MBT)
$9.46 none
Forescout Technologies
(FSCT)
$34.18 none
Microchip Technology Incorporated
(MCHP)
$94.60 none
ESCO Technologies
(ESE)
$85.33 none
CommScope Holding Company
(COMM)
$14.95 none
Cellcom Israel Ltd.
(CEL)
$2.46 none
Radware Ltd.
(RDWR)
$23.18 none
China Mobile Limited
(CHL)
$39.13 none
DPW Holdings
(DPW)
$1.15 none
Allied Motion Technologies
(AMOT)
$43.21 none
Gravity Co., Ltd.
(GRVY)
$41.59 none
SPS Commerce
(SPSC)
$54.78 none
Alteryx
(AYX)
$97.42 none
Lyft
(LYFT)
$43.04 none
Motorola Solutions
(MSI)
$162.08 none
Iteris
(ITI)
$4.87 none
CounterPath Corporation
(CPAH)
$1.09 none
Arista Networks
(ANET)
$192.62 none
Applied Optoelectronics
(AAOI)
$10.87 none
PCTEL
(PCTI)
$8.96 none
Spotify Technology S.A.
(SPOT)
$147.51 none
NeoPhotonics Corporation
(NPTN)
$8.57 none
Lattice Semiconductor Corporation
(LSCC)
$19.25 none
STMicroelectronics N.V.
(STM)
$24.19 none
Enphase Energy
(ENPH)
$19.32 none
ReneSola Ltd
(SOL)
$1.49 none
Pareteum Corporation
(TEUM)
$0.38 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$53.29 none
Viavi Solutions
(VIAV)
$15.78 none
F5 Networks
(FFIV)
$145.46 none
Leidos Holdings
(LDOS)
$91.03 none
LightPath Technologies
(LPTH)
$0.61 none
Tucows
(TCX)
$57.21 none
Hamilton Beach Brands Holding Company
(HBB)
$18.35 none
Eastman Kodak Company
(KODK)
$2.43 none
Xerox Corporation
(XRX)
$38.94 50%
Xunlei Limited
(XNET)
$4.68 none
2U
(TWOU)
$22.69 none
Shenandoah Telecommunications Company
(SHEN)
$36.44 none
Smith Micro Software
(SMSI)
$4.86 none
American Software
(AMSWA)
$16.89 none
Intevac
(IVAC)
$6.00 none
Charter Communications
(CHTR)
$475.60 none
Science Applications International Corporation
(SAIC)
$82.50 none
Telefónica, S.A.
(TEF)
$7.49 none
Symantec Corporation
(SYMC)
$23.75 none
Plexus Corp.
(PLXS)
$75.98 none
Blackbaud
(BLKB)
$83.65 none
Teledyne Technologies Incorporated
(TDY)
$344.47 none
Skyworks Solutions
(SWKS)
$99.42 none
Materialise NV
(MTLS)
$17.75 none
Sequans Communications S.A.
(SQNS)
$0.56 none
TTM Technologies
(TTMI)
$12.76 40%
Cornerstone OnDemand
(CSOD)
$58.15 none
Advanced Micro Devices
(AMD)
$38.56 none