Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Electronic Arts (EA) |
$126.11 | none |
| Cadence Design Systems (CDNS) |
$164.06 | none |
| PLDT (PHI) |
$29.87 | none |
| Shopify (SHOP) |
$38.64 | none |
| Globalstar (GSAT) |
$1.61 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$36.22 | none |
| Fortinet (FTNT) |
$52.91 | none |
| Methode Electronics (MEI) |
$46.71 | none |
| Shutterstock (SSTK) |
$50.47 | none |
| SolarEdge Technologies (SEDG) |
$315.51 | none |
| Snap (SNAP) |
$9.40 | none |
| Luna Innovations Incorporated (LUNA) |
$8.11 | none |
| PC Connection (CNXN) |
$49.72 | none |
| Viasat (VSAT) |
$30.01 | none |
| InterDigital (IDCC) |
$48.33 | none |
| GoPro (GPRO) |
$5.30 | 40% |
| EPAM Systems (EPAM) |
$346.05 | none |
| Knowles Corporation (KN) |
$16.58 | none |
| Issuer Direct Corporation (ISDR) |
$26.53 | none |
| Omnicom Group (OMC) |
$75.61 | none |
| Infineon Technologies AG (IFNNY) |
$33.33 | none |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Roku (ROKU) |
$50.91 | none |
| GigaMedia Limited (GIGM) |
$1.20 | none |
| Patriot One Technologies (PTOTF) |
$0.44 | none |
| Socket Mobile (SCKT) |
$2.09 | none |
| SPS Commerce (SPSC) |
$133.78 | none |
| Micro Focus International plc (MFGP) |
$6.33 | none |
| Fair Isaac Corporation (FICO) |
$624.99 | none |
| Yandex N.V. (YNDX) |
$18.94 | none |
| WideOpenWest (WOW) |
$9.75 | none |
| Ciena Corporation (CIEN) |
$51.87 | none |
| IPG Photonics Corporation (IPGP) |
$92.54 | none |
| Arrow Electronics (ARW) |
$107.00 | none |
| Retail Holdings N.V. (RHDGF) |
$0.24 | none |
| Itron (ITRI) |
$53.00 | none |
| F5 Networks (FFIV) |
$151.97 | none |
| Aehr Test Systems (AEHR) |
$25.59 | none |
| CYREN Ltd. (CYRN) |
$0.70 | none |
| Seagate Technology plc (STX) |
$54.43 | none |
| Logitech International S.A. (LOGI) |
$60.18 | none |
| Alarm.com Holdings (ALRM) |
$49.49 | none |
| Canon (CAJFF) |
$22.59 | none |
| Netlist (NLST) |
$0.94 | none |
| CalAmp Corp. (CAMP) |
$3.40 | 20% |
| Gray Television (GTN) |
$11.54 | 30% |
| Rapid7 (RPD) |
$32.44 | none |
| Akamai Technologies (AKAM) |
$89.93 | none |
| MiX Telematics Limited (MIXT) |
$7.75 | none |
| MicroStrategy Incorporated (MSTR) |
$202.57 | none |
| Coinbase Global (COIN) |
$42.81 | none |
| Saga Communications (SGA) |
$28.30 | 30% |
| Sify Technologies Limited (SIFY) |
$1.35 | none |
| Intuit (INTU) |
$405.36 | none |
| Fastly (FSLY) |
$9.95 | none |
| Xunlei Limited (XNET) |
$2.07 | none |
| Upland Software (UPLD) |
$7.10 | none |
| Workday (WDAY) |
$169.33 | none |
| Pure Storage (PSTG) |
$29.14 | none |
| Broadcom (AVGO) |
$531.08 | none |
| Nexstar Media Group (NXST) |
$181.91 | none |
| Perion Network Ltd. (PERI) |
$26.17 | none |
| Progress Software Corporation (PRGS) |
$51.94 | none |
| Canon (CAJ) |
$22.57 | none |
| Rogers Communications (RCI) |
$44.93 | 10% |
| Science Applications International Corporation (SAIC) |
$112.92 | none |
| Smith Micro Software (SMSI) |
$2.13 | none |
| Tucows (TCX) |
$31.65 | none |
| Criteo S.A. (CRTO) |
$26.92 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Verizon Communications (VZ) |
$37.10 | 30% |
| Enphase Energy (ENPH) |
$319.87 | none |
| Prism Technologies Group (PRZM) |
$0.00 | none |
| iHeartMedia (IHRT) |
$7.67 | none |
| Digital Turbine (APPS) |
$16.37 | none |
| Acorn Energy (ACFN) |
$0.40 | none |
| Universal Electronics (UEIC) |
$21.97 | none |
| Lattice Semiconductor Corporation (LSCC) |
$71.74 | none |
| FLEETCOR Technologies (FLT) |
$184.37 | none |
| Veeco Instruments (VECO) |
$19.16 | none |
| ADTRAN (ADTN) |
$20.49 | none |
| Shenandoah Telecommunications Company (SHEN) |
$18.20 | none |
| Cambium Networks Corporation (CMBM) |
$21.84 | none |
| IDT Corporation (IDT) |
$28.53 | none |
| Manhattan Associates (MANH) |
$120.39 | none |
| CSG Systems International (CSGS) |
$57.60 | none |
| Hubbell Incorporated (HUBB) |
$250.92 | none |
| STR Holdings (STRI) |
$0.08 | none |
| TDK Corporation (TTDKY) |
$34.35 | none |
| TechTarget (TTGT) |
$42.50 | none |
| PROS Holdings (PRO) |
$21.06 | none |
| Cohu (COHU) |
$35.57 | none |
| Gartner (IT) |
$346.40 | none |
| QUALCOMM Incorporated (QCOM) |
$121.75 | none |
| Ituran Location and Control Ltd. (ITRN) |
$22.82 | none |
| Pegasystems (PEGA) |
$35.90 | none |
| EMCORE Corporation (EMKR) |
$1.29 | none |
| Kopin Corporation (KOPN) |
$1.51 | none |
| Formula One Group (FWONB) |
$47.85 | none |
| CSP (CSPI) |
$9.41 | none |
| Ichor Holdings, Ltd. (ICHR) |
$29.84 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$59.30 | none |
| Wayside Technology Group (WSTG) |
$31.11 | none |
| Daktronics (DAKT) |
$1.75 | 70% |
| Zillow Group (ZG) |
$33.96 | none |
| Sapiens International Corporation N.V. (SPNS) |
$18.35 | none |
| Everbridge (EVBG) |
$32.48 | none |
| SAP SE (SAP) |
$107.82 | none |
| Netflix (NFLX) |
$310.26 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Photronics (PLAB) |
$18.45 | none |
| Sunrun (RUN) |
$29.04 | none |
| Mitcham Industries (MIND) |
$0.43 | 100% |
| SYNNEX Corporation (SNX) |
$98.34 | none |
| Telephone and Data Systems (TDS) |
$9.98 | 80% |
| Onto Innovation (ONTO) |
$77.44 | none |
| Intel Corporation (INTC) |
$28.44 | 20% |
| Kulicke and Soffa Industries (KLIC) |
$47.65 | none |
| VMware (VMW) |
$119.31 | none |
| Lyft (LYFT) |
$10.64 | none |
| Richardson Electronics, Ltd. (RELL) |
$25.90 | none |
| Telstra Corporation Limited (TLSYY) |
$12.48 | none |
| Paylocity Holding Corporation (PCTY) |
$204.76 | none |
| Vodafone Group Plc (VOD) |
$10.48 | none |
| Evolent Health (EVH) |
$27.19 | none |
| Momo (MOMO) |
$6.79 | none |
| Comcast Corporation (CMCSA) |
$34.97 | none |
| MKS Instruments (MKSI) |
$84.15 | none |
| Mesa Laboratories (MLAB) |
$177.76 | none |
| Cumulus Media (CMLS) |
$7.12 | 90% |
| Splunk (SPLK) |
$87.03 | none |
| Leidos Holdings (LDOS) |
$109.08 | none |
| Fox Corporation (FOXA) |
$31.00 | none |
| Genpact Limited (G) |
$44.98 | none |
| MicroVision (MVIS) |
$2.93 | none |
| Littelfuse (LFUS) |
$239.18 | none |
| Yelp (YELP) |
$28.21 | none |
| Ebix (EBIX) |
$20.08 | none |
| Spotify Technology S.A. (SPOT) |
$77.80 | none |
| Teledyne Technologies Incorporated (TDY) |
$411.23 | none |
| ASML Holding N.V. (ASML) |
$606.89 | none |
| Tencent Holdings Limited (TCTZF) |
$40.91 | none |
| PCTEL (PCTI) |
$4.20 | 30% |
| New Relic (NEWR) |
$58.08 | none |
| Renesas Electronics Corporation (RNECF) |
$9.40 | none |
| Phoenix New Media Limited (FENG) |
$2.56 | none |
| Fox Corporation (FOX) |
$29.26 | none |
| Activision Blizzard (ATVI) |
$74.76 | none |
| National Instruments Corporation (NATI) |
$39.67 | none |
| Oracle Corporation (ORCL) |
$80.07 | none |
| Silicon Laboratories (SLAB) |
$145.49 | none |
| PDF Solutions (PDFS) |
$30.47 | none |
| Groupon (GRPN) |
$7.49 | none |
| SK Telecom Co.,Ltd (SKM) |
$21.14 | none |
| TTM Technologies (TTMI) |
$16.03 | none |
| The Goodheart-Willcox Company (GWOX) |
$255.00 | none |
| Cogent Communications Holdings (CCOI) |
$56.58 | none |
| Airbnb (ABNB) |
$94.83 | none |
| Avnet (AVT) |
$43.39 | none |
| Tencent Music Entertainment Group (TME) |
$8.03 | none |
| Investview (INVU) |
$0.01 | none |
| Rogers Corporation (ROG) |
$119.91 | none |
| Fujitsu Limited (FJTSY) |
$26.77 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$85.74 | none |
| Teradyne (TER) |
$94.79 | none |
| CEVA (CEVA) |
$27.24 | none |
| Singapore Telecommunications Limited (SGAPY) |
$19.68 | none |
| Digital China Holdings Limited (DCHIF) |
$0.45 | none |
| Datadog (DDOG) |
$74.02 | none |
| 3D Systems Corporation (DDD) |
$9.51 | none |
| World Wrestling Entertainment (WWE) |
$76.82 | none |
| Digi International (DGII) |
$40.12 | none |
| Eastman Kodak Company (KODK) |
$3.92 | none |
| NetEase (NTES) |
$71.21 | none |
| EchoStar Corporation (SATS) |
$16.54 | 80% |
| Turtle Beach Corporation (HEAR) |
$8.94 | none |
| Broadridge Financial Solutions (BR) |
$144.82 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$21.95 | none |
| Immersion Corporation (IMMR) |
$8.22 | none |
| Rambus (RMBS) |
$37.87 | none |
| Sierra Wireless (SWIR) |
$29.09 | none |
| Pinterest (PINS) |
$22.62 | none |
| OSI Systems (OSIS) |
$84.87 | none |
| FormFactor (FORM) |
$24.14 | none |
| Western Digital Corporation (WDC) |
$35.23 | 50% |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.41 | none |
| Maxar Technologies (MAXR) |
$24.48 | none |
| NETGEAR (NTGR) |
$21.14 | 30% |
| Take-Two Interactive Software (TTWO) |
$100.79 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$23.65 | none |
| Telia Company AB (publ) (TLSNF) |
$2.75 | none |
| Infinera Corporation (INFN) |
$7.23 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.03 | none |
| Giga-tronics Incorporated (GIGA) |
$1.55 | none |
| Liberty Broadband Corporation (LBRDK) |
$86.27 | none |
| Zscaler (ZS) |
$119.53 | none |
| Alphabet (GOOG) |
$93.95 | 90% |
| BE Semiconductor Industries N.V. (BESIY) |
$66.23 | none |
| Euronet Worldwide (EEFT) |
$89.74 | none |
| American Software (AMSWA) |
$14.08 | none |
| AAC Technologies Holdings (AACAF) |
$2.33 | none |
| DocuSign (DOCU) |
$43.75 | none |
| Jabil (JBL) |
$71.75 | none |
| HP (HPQ) |
$28.48 | none |
| ReneSola Ltd (SOL) |
$4.87 | none |
| Schmitt Industries (SMIT) |
$0.81 | none |
| The9 Limited (NCTY) |
$0.67 | none |
| Bilibili (BILI) |
$23.40 | none |
| Lam Research Corporation (LRCX) |
$455.00 | none |
| Blackbaud (BLKB) |
$57.27 | none |
| TE Connectivity Ltd. (TEL) |
$122.13 | none |
| TELUS Corporation (TU) |
$20.71 | none |
| Adobe (ADBE) |
$332.58 | none |
| Frequency Electronics (FEIM) |
$5.40 | none |
| Himax Technologies (HIMX) |
$6.94 | none |
| SolarWinds Corporation (SWI) |
$8.28 | none |
| Wix.com Ltd. (WIX) |
$83.86 | none |
| Daqo New Energy Corp. (DQ) |
$46.76 | none |
| Wirecard AG (WRCDF) |
$0.01 | none |
| Autodesk (ADSK) |
$196.63 | none |
| mixi (MIXIF) |
$16.52 | none |
| Deutsche Telekom AG (DTEGY) |
$20.28 | none |
| Vishay Intertechnology (VSH) |
$22.26 | none |
| Match Group (MTCH) |
$44.03 | none |
| ACM Research (ACMR) |
$9.00 | none |
| Amtech Systems (ASYS) |
$8.81 | none |
| Orange S.A. (ORAN) |
$9.75 | none |
| TransAct Technologies Incorporated (TACT) |
$6.56 | none |
| NVIDIA Corporation (NVDA) |
$171.69 | none |
| Wolters Kluwer N.V. (WTKWY) |
$109.93 | none |
| ON Semiconductor Corporation (ON) |
$72.16 | none |
| Panasonic Corporation (PCRFY) |
$8.95 | none |
| CommScope Holding Company (COMM) |
$8.16 | none |
| Motorola Solutions (MSI) |
$269.79 | none |
| Remark Holdings (MARK) |
$0.21 | none |
| Texas Instruments Incorporated (TXN) |
$176.36 | none |
| Insight Enterprises (NSIT) |
$100.01 | none |
| Aware (AWRE) |
$1.85 | none |
| National CineMedia (NCMI) |
$0.40 | 90% |
| T-Mobile US (TMUS) |
$143.81 | none |
| CDW Corporation (CDW) |
$186.95 | none |
| DXC Technology Company (DXC) |
$26.73 | none |
| Sanmina Corporation (SANM) |
$63.50 | none |
| The Hackett Group (HCKT) |
$23.27 | none |
| Lantronix (LTRX) |
$4.68 | none |
| LivePerson (LPSN) |
$12.15 | none |
| Accenture plc (ACN) |
$292.15 | none |
| Koss Corporation (KOSS) |
$6.08 | none |
| Vtech Holdings Limited (VTKLY) |
$6.79 | none |
| Educational Development Corporation (EDUC) |
$3.31 | none |
| ChinaNet Online Holdings (CNET) |
$0.74 | none |
| TrueCar (TRUE) |
$2.57 | none |
| Viavi Solutions (VIAV) |
$10.95 | none |
| ACI Worldwide (ACIW) |
$20.88 | none |
| Vishay Precision Group (VPG) |
$39.66 | none |
| Renesas Electronics Corporation (RNECY) |
$4.66 | none |
| ServiceNow (NOW) |
$396.23 | none |
| Super Micro Computer (SMCI) |
$85.61 | none |
| Intellicheck (IDN) |
$2.10 | none |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$4.19 | none |
| L3Harris Technologies (LHX) |
$217.81 | none |
| MTBC (MTBC) |
$3.24 | none |
| Bel Fuse (BELFB) |
$34.40 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| ESCO Technologies (ESE) |
$92.79 | none |
| QuinStreet (QNST) |
$13.15 | none |
| ExlService Holdings (EXLS) |
$179.31 | none |
| Rubicon Technology (RBCN) |
$1.88 | none |
| BCE (BCE) |
$46.66 | none |
| Capgemini SE (CAPMF) |
$175.50 | none |
| ePlus inc. (PLUS) |
$45.01 | none |
| Cable One (CABO) |
$729.99 | none |
| Jack Henry & Associates (JKHY) |
$184.92 | none |
| Silicom Ltd. (SILC) |
$45.20 | none |
| Telecom Argentina S.A. (TEO) |
$4.61 | none |
| Premier (PINC) |
$33.40 | none |
| Aspen Technology (AZPN) |
$224.34 | none |
| Magnite (MGNI) |
$11.69 | none |
| NCR Corporation (NCR) |
$23.50 | none |
| Cisco Systems (CSCO) |
$48.99 | none |
| HubSpot (HUBS) |
$292.67 | none |
| MTN Group Limited (MTNOY) |
$7.70 | none |
| Vicor Corporation (VICR) |
$54.10 | none |
| United Microelectronics Corporation (UMC) |
$7.19 | none |
| News Corporation (NWS) |
$18.39 | none |
| ClearOne (CLRO) |
$0.81 | 80% |
| Capgemini SE (CGEMY) |
$35.61 | none |
| Verint Systems (VRNT) |
$37.65 | none |
| First Solar (FSLR) |
$152.71 | none |
| Tower Semiconductor Ltd. (TSEM) |
$45.27 | none |
| Applied Optoelectronics (AAOI) |
$2.18 | none |
| Entegris (ENTG) |
$71.72 | none |
| Inpixon (INPX) |
$1.93 | none |
| News Corporation (NWSA) |
$18.15 | none |
| Twilio (TWLO) |
$45.79 | none |
| Iteris (ITI) |
$2.98 | none |
| DISH Network Corporation (DISH) |
$14.62 | none |
| SunPower Corporation (SPWR) |
$22.24 | none |
| SoftBank Group Corp. (SFTBF) |
$44.43 | none |
| Baidu (BIDU) |
$120.33 | 60% |
| Amphenol Corporation (APH) |
$79.55 | none |
| Fiserv (FISV) |
$101.46 | none |
| Benchmark Electronics (BHE) |
$28.35 | none |
| Microsoft Corporation (MSFT) |
$247.40 | none |
| Unisys Corporation (UIS) |
$4.49 | none |
| comScore (SCOR) |
$1.10 | 70% |
| Entravision Communications Corporation (EVC) |
$5.27 | 20% |
| Hewlett Packard Enterprise Company (HPE) |
$16.29 | none |
| AAC Technologies Holdings (AACAY) |
$2.26 | none |
| FlexiInternational Software (FLXI) |
$0.19 | none |
| SMART Global Holdings (SGH) |
$16.65 | none |
| Cheetah Mobile (CMCM) |
$2.04 | none |
| Lenovo Group Limited (LNVGY) |
$15.62 | none |
| Lenovo Group Limited (LNVGF) |
$0.76 | none |
| Skyworks Solutions (SWKS) |
$95.17 | none |
| Zoom Video Communications (ZM) |
$72.36 | none |
| Keysight Technologies (KEYS) |
$181.05 | none |
| Constellation Software (CNSWF) |
$1525.54 | none |
| Summit Wireless Technologies (WISA) |
$0.11 | none |
| Commvault Systems (CVLT) |
$64.42 | none |
| Liberty Global Plc (LBTYK) |
$19.56 | 80% |
| Dolby Laboratories (DLB) |
$73.75 | none |
| Tyler Technologies (TYL) |
$318.44 | none |
| Arista Networks (ANET) |
$128.13 | none |
| Dropbox (DBX) |
$22.51 | none |
| The Interpublic Group of Companies (IPG) |
$32.15 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$1.82 | none |
| Axcelis Technologies (ACLS) |
$81.93 | none |
| Extreme Networks (EXTR) |
$20.36 | none |
| Cirrus Logic (CRUS) |
$77.70 | none |
| Model N (MODN) |
$39.73 | none |
| Paycom Software (PAYC) |
$318.76 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$131.27 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.13 | none |
| CTS Corporation (CTS) |
$40.08 | none |
| Nutanix (NTNX) |
$31.17 | none |
| Corning Incorporated (GLW) |
$33.32 | none |
| Square (SQ) |
$63.37 | none |
| AudioCodes Ltd. (AUDC) |
$18.08 | none |
| TTEC Holdings (TTEC) |
$46.61 | none |
| FARO Technologies (FARO) |
$32.17 | none |
| 8x8 (EGHT) |
$4.52 | none |
| ScanSource (SCSC) |
$30.07 | 10% |
| Seiko Epson Corporation (SEKEY) |
$7.52 | none |
| Trimble (TRMB) |
$57.71 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$80.80 | 60% |
| Applied Materials (AMAT) |
$108.61 | none |
| Guidewire Software (GWRE) |
$62.69 | none |
| CACI International Inc (CACI) |
$304.84 | none |
| Telefonica Brasil S.A. (VIV) |
$7.12 | none |
| Qualys (QLYS) |
$117.74 | none |
| Marchex (MCHX) |
$1.86 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$6.74 | none |
| Gravity Co., Ltd. (GRVY) |
$41.01 | none |
| PTC (PTC) |
$121.76 | none |
| KLA Corporation (KLAC) |
$395.92 | none |
| Cognex Corporation (CGNX) |
$49.77 | none |
| Neonode (NEON) |
$5.05 | none |
| Panasonic Corporation (PCRFF) |
$9.15 | none |
| Liberty Global plc (LBTYA) |
$18.91 | 90% |
| iRobot Corporation (IRBT) |
$50.17 | none |
| salesforce.com, inc. (CRM) |
$130.13 | none |
| International Business Machines Corporation (IBM) |
$147.78 | none |
| Transcat (TRNS) |
$76.66 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$16.34 | none |
| Sonos (SONO) |
$17.80 | none |
| LightPath Technologies (LPTH) |
$1.15 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$67.98 | none |
| VeriSign (VRSN) |
$197.40 | none |
| Allied Motion Technologies (AMOT) |
$35.95 | none |
| CyberArk Software Ltd. (CYBR) |
$140.17 | none |
| Deluxe Corporation (DLX) |
$17.92 | 60% |
| Telefonica, S.A. (TEF) |
$3.56 | none |
| Flex Ltd. (FLEX) |
$22.04 | none |
| Live Nation Entertainment (LYV) |
$71.47 | none |
| Avid Technology (AVID) |
$27.03 | none |
| Analog Devices (ADI) |
$169.65 | none |
| Box (BOX) |
$28.33 | none |
| Alphabet (GOOGL) |
$93.71 | 80% |
| NetScout Systems (NTCT) |
$35.81 | none |
| BlackLine (BL) |
$67.84 | none |
| Asure Software (ASUR) |
$8.23 | none |
| Synaptics Incorporated (SYNA) |
$102.97 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$48.40 | none |
| Palantir Technologies (PLTR) |
$7.12 | none |
| The Descartes Systems Group Inc (DSGX) |
$66.44 | none |
| Fabrinet (FN) |
$130.97 | none |
| Canaan (CAN) |
$2.48 | none |
| Liberty Broadband Corporation (LBRDA) |
$85.62 | none |
| Advanced Micro Devices (AMD) |
$70.47 | none |
| STMicroelectronics N.V. (STM) |
$38.70 | none |
| Open Text Corporation (OTEX) |
$27.96 | none |
| Endava plc (DAVA) |
$77.91 | none |
| Sabre Corporation (SABR) |
$6.06 | none |
| Trend Micro Incorporated (TMICF) |
$47.13 | none |
| Teladoc Health (TDOC) |
$27.09 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$18.51 | none |
| Silicon Motion Technology Corporation (SIMO) |
$66.20 | none |
| Wipro Limited (WIT) |
$4.93 | 90% |
| Benefitfocus (BNFT) |
$10.40 | none |
| Celestica (CLS) |
$11.07 | 40% |
| Amkor Technology (AMKR) |
$26.94 | none |
| Infosys Limited (INFY) |
$19.58 | none |
| Synopsys (SNPS) |
$330.61 | none |
| Publicis Groupe S.A. (PUBGY) |
$15.97 | none |
| NICE Ltd. (NICE) |
$198.89 | none |
| Qorvo (QRVO) |
$98.78 | none |
| Brightcove (BCOV) |
$5.25 | none |
| Swisscom AG (SCMWY) |
$54.48 | none |
| Charter Communications (CHTR) |
$374.31 | none |
| Genius Brands International (GNUS) |
$0.68 | none |
| Sensata Technologies Holding plc (ST) |
$43.75 | none |
| Shaw Communications (SJR) |
$27.04 | none |
| Cinemark Holdings (CNK) |
$12.40 | 30% |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.49 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$98.35 | none |
| eGain Corporation (EGAN) |
$8.59 | none |
| Semtech Corporation (SMTC) |
$29.18 | none |
| PagSeguro Digital Ltd. (PAGS) |
$9.10 | none |
| Calix (CALX) |
$73.56 | none |
| Computer Task Group, Incorporated (CTG) |
$7.30 | none |
| The Trade Desk (TTD) |
$48.51 | none |
| MagnaChip Semiconductor Corporation (MX) |
$9.51 | none |
| Power Integrations (POWI) |
$75.97 | none |
| ParkerVision (PRKR) |
$0.23 | none |
| Monolithic Power Systems (MPWR) |
$385.35 | none |
| Novanta (NOVT) |
$150.67 | none |
| Corsair Gaming (CRSR) |
$15.92 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Diodes Incorporated (DIOD) |
$87.95 | none |
| Canadian Solar (CSIQ) |
$33.16 | none |
| Cloudflare (NET) |
$49.20 | none |
| Plexus Corp. (PLXS) |
$107.46 | none |
| AstroNova (ALOT) |
$11.70 | none |
| Lumentum Holdings (LITE) |
$55.71 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.07 | none |
| The E.W. Scripps Company (SSP) |
$13.97 | none |
| Autohome (ATHM) |
$31.85 | 60% |
| CarGurus (CARG) |
$13.33 | none |
| AXT (AXTI) |
$5.11 | none |
| EVERTEC (EVTC) |
$31.91 | none |
| SS&C Technologies Holdings (SSNC) |
$50.53 | none |
| Globant S.A. (GLOB) |
$177.74 | none |
| Tix Corporation (TIXC) |
$0.00 | none |
| KT Corporation (KT) |
$14.15 | 100% |
| VirnetX Holding Corp (VHC) |
$1.26 | none |
| Xerox Holdings Corporation (XRX) |
$15.96 | 80% |
| Apple (AAPL) |
$142.65 | none |
| Altice USA (ATUS) |
$3.90 | none |
| Camtek Ltd. (CAMT) |
$23.21 | none |