Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Digital Turbine (APPS) |
$64.32 | none |
| QuinStreet (QNST) |
$18.39 | none |
| ePlus inc. (PLUS) |
$91.40 | none |
| Provision Holding (PVHO) |
$0.00 | none |
| NetEase (NTES) |
$100.90 | none |
| Sequans Communications S.A. (SQNS) |
$5.32 | none |
| MagnaChip Semiconductor Corporation (MX) |
$20.56 | none |
| Fox Corporation (FOX) |
$33.94 | none |
| Giga-tronics Incorporated (GIGA) |
$3.50 | none |
| Clear Channel Outdoor Holdings (CCO) |
$2.67 | none |
| Borqs Technologies (BRQS) |
$0.75 | none |
| Endava plc (DAVA) |
$128.48 | none |
| VirnetX Holding Corp (VHC) |
$4.07 | none |
| Verint Systems (VRNT) |
$42.69 | none |
| Electronic Arts (EA) |
$143.56 | none |
| Viavi Solutions (VIAV) |
$16.48 | none |
| Digi International (DGII) |
$20.36 | none |
| Radware Ltd. (RDWR) |
$32.27 | none |
| PDF Solutions (PDFS) |
$18.29 | none |
| Euronet Worldwide (EEFT) |
$136.61 | none |
| MDC Partners (MDCA) |
$5.72 | none |
| Shenandoah Telecommunications Company (SHEN) |
$52.97 | none |
| The E.W. Scripps Company (SSP) |
$19.47 | none |
| Avid Technology (AVID) |
$36.46 | none |
| Aethlon Medical (AEMD) |
$5.26 | none |
| TransAct Technologies Incorporated (TACT) |
$15.80 | none |
| AAC Technologies Holdings (AACAY) |
$6.16 | none |
| Bilibili (BILI) |
$92.56 | none |
| Cree (CREE) |
$90.63 | none |
| CalAmp Corp. (CAMP) |
$12.23 | none |
| Alphabet (GOOGL) |
$2721.88 | none |
| Liberty Latin America Ltd. (LILA) |
$14.05 | none |
| Canaan (CAN) |
$7.07 | none |
| Formula One Group (FWONB) |
$52.00 | none |
| SolarEdge Technologies (SEDG) |
$254.14 | none |
| DocuSign (DOCU) |
$304.82 | none |
| HubSpot (HUBS) |
$589.02 | none |
| Workday (WDAY) |
$234.39 | none |
| Rogers Communications (RCI) |
$50.95 | none |
| TechTarget (TTGT) |
$74.14 | none |
| IDT Corporation (IDT) |
$50.03 | none |
| GDS Holdings Limited (GDS) |
$59.90 | none |
| NVE Corporation (NVEC) |
$77.67 | none |
| Tucows (TCX) |
$78.92 | none |
| Alteryx (AYX) |
$78.49 | none |
| Jack Henry & Associates (JKHY) |
$171.93 | none |
| Itron (ITRI) |
$96.12 | none |
| Educational Development Corporation (EDUC) |
$10.97 | none |
| Amtech Systems (ASYS) |
$9.84 | none |
| ParkerVision (PRKR) |
$1.52 | none |
| Pegasystems (PEGA) |
$136.89 | none |
| root9B Holdings (RTNB) |
$0.08 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$11.57 | none |
| Transcat (TRNS) |
$63.07 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$22.21 | none |
| ReneSola Ltd (SOL) |
$7.44 | none |
| Autodesk (ADSK) |
$313.13 | none |
| Canon (CAJFF) |
$23.33 | none |
| CrowdStrike Holdings (CRWD) |
$263.58 | none |
| Lantronix (LTRX) |
$5.21 | none |
| The Trade Desk (TTD) |
$85.56 | none |
| Seiko Epson Corporation (SEKEY) |
$8.75 | none |
| ORBCOMM (ORBC) |
$11.26 | none |
| Coinbase Global (COIN) |
$241.75 | none |
| Netflix (NFLX) |
$519.30 | none |
| Model N (MODN) |
$32.28 | none |
| Smith Micro Software (SMSI) |
$5.68 | none |
| Manhattan Associates (MANH) |
$156.21 | none |
| NXP Semiconductors N.V. (NXPI) |
$198.58 | none |
| AstroNova (ALOT) |
$15.19 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$95.10 | none |
| CDW Corporation (CDW) |
$180.32 | none |
| LSI Industries (LYTS) |
$7.54 | none |
| Smartsheet (SMAR) |
$73.56 | none |
| Deluxe Corporation (DLX) |
$44.06 | 10% |
| Premier (PINC) |
$35.65 | none |
| The Descartes Systems Group Inc (DSGX) |
$71.45 | none |
| Calix (CALX) |
$46.49 | none |
| The Walt Disney Company (DIS) |
$179.10 | none |
| Telefonica Brasil S.A. (VIV) |
$8.10 | none |
| FARO Technologies (FARO) |
$74.01 | none |
| Cloudera (CLDR) |
$15.85 | none |
| Genius Brands International (GNUS) |
$1.64 | none |
| comScore (SCOR) |
$4.12 | none |
| Zynga (ZNGA) |
$10.25 | none |
| Digital China Holdings Limited (DCHIF) |
$0.58 | none |
| SGOCO Group, Ltd. (SGOC) |
$8.57 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Cricut (CRCT) |
$34.22 | none |
| Triterras (TRIT) |
$5.64 | none |
| Renesas Electronics Corporation (RNECY) |
$4.98 | none |
| Identiv (INVE) |
$15.84 | none |
| Sensata Technologies Holding plc (ST) |
$56.29 | none |
| SPS Commerce (SPSC) |
$99.32 | none |
| Publicis Groupe S.A. (PUBGY) |
$15.91 | none |
| Xperi Corporation (XPER) |
$20.51 | none |
| Western Digital Corporation (WDC) |
$63.52 | 10% |
| Brooks Automation (BRKS) |
$89.57 | none |
| PC Connection (CNXN) |
$45.41 | none |
| Cipherloc Corporation (CLOK) |
$0.14 | none |
| EPAM Systems (EPAM) |
$552.96 | none |
| HP (HPQ) |
$28.47 | none |
| Vicor Corporation (VICR) |
$110.27 | none |
| Rogers Corporation (ROG) |
$201.12 | none |
| NeoPhotonics Corporation (NPTN) |
$9.09 | none |
| Blackbaud (BLKB) |
$71.62 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$41.42 | none |
| Momo (MOMO) |
$12.38 | none |
| Mitcham Industries (MIND) |
$1.97 | 90% |
| Investview (INVU) |
$0.22 | none |
| Socket Mobile (SCKT) |
$6.81 | none |
| Telephone and Data Systems (TDS) |
$22.71 | 60% |
| The Goodheart-Willcox Company (GWOX) |
$157.00 | none |
| NetApp (NTAP) |
$78.21 | none |
| SAP SE (SAP) |
$142.97 | none |
| Fortive Corporation (FTV) |
$68.84 | none |
| Monolithic Power Systems (MPWR) |
$431.00 | none |
| Novanta (NOVT) |
$136.19 | none |
| Guidewire Software (GWRE) |
$112.78 | none |
| Frequency Electronics (FEIM) |
$10.03 | none |
| Hubbell Incorporated (HUBB) |
$195.88 | none |
| Power Integrations (POWI) |
$82.47 | none |
| Broadridge Financial Solutions (BR) |
$170.84 | none |
| Agilysys (AGYS) |
$56.73 | none |
| Himax Technologies (HIMX) |
$13.30 | none |
| Uber Technologies (UBER) |
$44.69 | none |
| ON Semiconductor Corporation (ON) |
$37.06 | none |
| Fair Isaac Corporation (FICO) |
$527.46 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$53.65 | none |
| iHeartMedia (IHRT) |
$25.81 | none |
| Cisco Systems (CSCO) |
$54.77 | none |
| Veeco Instruments (VECO) |
$22.46 | none |
| IPG Photonics Corporation (IPGP) |
$209.69 | none |
| Teradyne (TER) |
$125.65 | none |
| Yandex N.V. (YNDX) |
$68.94 | none |
| Inpixon (INPX) |
$1.04 | none |
| ANSYS (ANSS) |
$362.63 | none |
| Cogent Communications Holdings (CCOI) |
$77.59 | none |
| Cambium Networks Corporation (CMBM) |
$42.50 | none |
| Aware (AWRE) |
$3.67 | none |
| Meredith Corporation (MDP) |
$43.25 | none |
| Stratasys Ltd. (SSYS) |
$20.27 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| First Solar (FSLR) |
$83.48 | none |
| QAD (QADA) |
$86.96 | none |
| Patriot One Technologies (PTOTF) |
$0.38 | none |
| L3Harris Technologies (LHX) |
$227.68 | none |
| Tencent Holdings Limited (TCTZF) |
$61.73 | none |
| Cinemark Holdings (CNK) |
$16.09 | 20% |
| Synchronoss Technologies (SNCR) |
$2.89 | 80% |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Everbridge (EVBG) |
$142.16 | none |
| Panasonic Corporation (PCRFF) |
$12.09 | none |
| NetSol Technologies (NTWK) |
$4.45 | none |
| DXC Technology Company (DXC) |
$39.75 | none |
| Liberty Global plc (LBTYA) |
$26.35 | 90% |
| Magic Software Enterprises Ltd. (MGIC) |
$17.36 | none |
| Cincinnati Bell (CBB) |
$15.35 | none |
| Immersion Corporation (IMMR) |
$7.78 | none |
| Infosys Limited (INFY) |
$21.85 | none |
| Jabil (JBL) |
$57.84 | none |
| PagSeguro Digital Ltd. (PAGS) |
$54.95 | none |
| Materialise NV (MTLS) |
$20.73 | none |
| Spark New Zealand Limited (SPKKY) |
$16.75 | none |
| Communications Systems (JCS) |
$6.82 | none |
| CarGurus (CARG) |
$28.62 | none |
| Ciena Corporation (CIEN) |
$56.79 | none |
| EMCORE Corporation (EMKR) |
$8.77 | none |
| RealNetworks (RNWK) |
$1.97 | none |
| Snap (SNAP) |
$76.16 | none |
| CyberArk Software Ltd. (CYBR) |
$143.61 | none |
| GSE Systems (GVP) |
$1.42 | none |
| Knowles Corporation (KN) |
$19.29 | none |
| Asure Software (ASUR) |
$9.04 | none |
| Towerstream Corporation (TWER) |
$0.55 | none |
| Telstra Corporation Limited (TLSYY) |
$13.93 | none |
| Synopsys (SNPS) |
$283.69 | none |
| Microchip Technology Incorporated (MCHP) |
$137.88 | none |
| Silicon Motion Technology Corporation (SIMO) |
$61.59 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$25.26 | none |
| Salon City (SALN) |
$0.00 | none |
| Wireless Telecom Group (WTT) |
$2.85 | none |
| GoPro (GPRO) |
$10.27 | none |
| Apple (AAPL) |
$145.64 | none |
| Leidos Holdings (LDOS) |
$106.53 | none |
| Ceragon Networks Ltd. (CRNT) |
$3.65 | none |
| Corsair Gaming (CRSR) |
$29.30 | none |
| Ituran Location and Control Ltd. (ITRN) |
$24.53 | none |
| IAC/InterActiveCorp (IAC) |
$138.50 | none |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$6.96 | none |
| DISH Network Corporation (DISH) |
$42.39 | none |
| Accenture plc (ACN) |
$316.31 | none |
| Autohome (ATHM) |
$49.21 | 30% |
| Paycom Software (PAYC) |
$395.24 | none |
| InCapta (INCT) |
$0.00 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$11.51 | none |
| Spark Networks SE (LOV) |
$4.11 | none |
| Vtech Holdings Limited (VTKLY) |
$9.69 | none |
| Mesa Laboratories (MLAB) |
$286.46 | none |
| Xilinx (XLNX) |
$138.54 | none |
| eMagin Corporation (EMAN) |
$2.87 | none |
| AppFolio (APPF) |
$139.45 | none |
| WideOpenWest (WOW) |
$22.14 | none |
| Anaplan (PLAN) |
$56.87 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$125.68 | none |
| FireEye (FEYE) |
$20.21 | none |
| Box (BOX) |
$23.47 | none |
| Summit Wireless Technologies (WISA) |
$3.75 | none |
| Evolving Systems (EVOL) |
$2.33 | none |
| Discovery (DISCA) |
$29.39 | 80% |
| SK Telecom Co.,Ltd (SKM) |
$30.00 | none |
| Magnite (MGNI) |
$31.16 | none |
| Texas Instruments Incorporated (TXN) |
$186.85 | none |
| T-Mobile US (TMUS) |
$145.12 | none |
| Pixelworks (PXLW) |
$2.85 | none |
| Ichor Holdings, Ltd. (ICHR) |
$48.65 | none |
| Synaptics Incorporated (SYNA) |
$147.93 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$8.22 | none |
| TrueCar (TRUE) |
$5.43 | none |
| Arrow Electronics (ARW) |
$115.95 | none |
| FalconStor Software (FALC) |
$3.40 | none |
| StoneCo Ltd. (STNE) |
$57.09 | none |
| SYNNEX Corporation (SNX) |
$119.48 | none |
| Photronics (PLAB) |
$13.43 | none |
| Super Micro Computer (SMCI) |
$35.71 | none |
| Extreme Networks (EXTR) |
$10.43 | none |
| Scholastic Corporation (SCHL) |
$33.72 | 30% |
| Infinera Corporation (INFN) |
$9.90 | none |
| ACM Research (ACMR) |
$86.25 | none |
| 3D Systems Corporation (DDD) |
$26.73 | none |
| MTBC (MTBC) |
$8.07 | none |
| Sapiens International Corporation N.V. (SPNS) |
$24.99 | none |
| NCR Corporation (NCR) |
$44.13 | none |
| Canon (CAJ) |
$22.96 | none |
| Sierra Wireless (SWIR) |
$19.46 | none |
| Pure Storage (PSTG) |
$19.42 | none |
| Yelp (YELP) |
$39.01 | none |
| Omnicom Group (OMC) |
$72.82 | none |
| Panasonic Corporation (PCRFY) |
$12.13 | none |
| CTS Corporation (CTS) |
$34.30 | none |
| Nintendo Co., Ltd. (NTDOF) |
$541.20 | none |
| Open Text Corporation (OTEX) |
$51.78 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$53.28 | none |
| PROS Holdings (PRO) |
$43.73 | none |
| Rapid7 (RPD) |
$115.32 | none |
| Valmie Resources (VMRI) |
$0.00 | none |
| Intellicheck (IDN) |
$8.50 | none |
| Canadian Solar (CSIQ) |
$40.02 | none |
| Geospatial Corporation (GSPH) |
$0.00 | none |
| Baidu (BIDU) |
$167.06 | 50% |
| Palantir Technologies (PLTR) |
$22.18 | none |
| Silicom Ltd. (SILC) |
$43.38 | none |
| Ebix (EBIX) |
$30.52 | none |
| Insight Enterprises (NSIT) |
$100.28 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$73.92 | none |
| Fastly (FSLY) |
$50.35 | none |
| SS&C Technologies Holdings (SSNC) |
$75.00 | none |
| New Relic (NEWR) |
$69.88 | none |
| Koss Corporation (KOSS) |
$18.75 | none |
| Net Element (NETE) |
$12.03 | none |
| Neonode (NEON) |
$5.66 | none |
| Skyworks Solutions (SWKS) |
$192.07 | none |
| F5 Networks (FFIV) |
$202.98 | none |
| Iridium Communications (IRDM) |
$40.93 | none |
| Schmitt Industries (SMIT) |
$5.25 | none |
| NetScout Systems (NTCT) |
$28.98 | none |
| Zoom Video Communications (ZM) |
$369.49 | none |
| MiX Telematics Limited (MIXT) |
$13.67 | none |
| Broadcom (AVGO) |
$484.11 | none |
| LivePerson (LPSN) |
$63.42 | none |
| TELUS Corporation (TU) |
$22.04 | none |
| Progress Software Corporation (PRGS) |
$46.15 | none |
| IFCI International Corporation (IFCI) |
$0.06 | none |
| Alarm.com Holdings (ALRM) |
$82.47 | none |
| Perion Network Ltd. (PERI) |
$19.00 | none |
| HC2 Holdings (HCHC) |
$3.72 | none |
| Nuance Communications (NUAN) |
$55.00 | none |
| Retail Holdings N.V. (RHDGF) |
$0.43 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$115.07 | 50% |
| Qualys (QLYS) |
$100.90 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.46 | none |
| Microsoft Corporation (MSFT) |
$286.50 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$5.70 | none |
| Resonant (RESN) |
$2.91 | none |
| Logitech International S.A. (LOGI) |
$108.05 | none |
| Teledyne Technologies Incorporated (TDY) |
$456.07 | none |
| Saga Communications (SGA) |
$22.12 | 40% |
| CSG Systems International (CSGS) |
$45.25 | none |
| Tencent Holdings Limited (TCEHY) |
$61.73 | none |
| Activision Blizzard (ATVI) |
$84.82 | none |
| Telefonica, S.A. (TEF) |
$4.53 | none |
| CYREN Ltd. (CYRN) |
$0.59 | none |
| International Business Machines Corporation (IBM) |
$141.77 | none |
| LightPath Technologies (LPTH) |
$2.26 | none |
| OSI Systems (OSIS) |
$99.41 | none |
| Gravity Co., Ltd. (GRVY) |
$97.13 | none |
| STR Holdings (STRI) |
$0.09 | none |
| ASML Holding N.V. (ASML) |
$759.86 | none |
| AT&T (T) |
$28.01 | 40% |
| Cognex Corporation (CGNX) |
$86.29 | none |
| SeaChange International (SEAC) |
$1.11 | none |
| MaxLinear (MXL) |
$42.88 | none |
| SMART Global Holdings (SGH) |
$45.85 | none |
| MassRoots (MSRT) |
$0.05 | none |
| CEVA (CEVA) |
$44.00 | none |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Fiserv (FISV) |
$113.91 | none |
| TDK Corporation (TTDKY) |
$119.40 | none |
| Maxim Integrated Products (MXIM) |
$99.46 | none |
| LG Display Co., Ltd. (LPL) |
$9.66 | 100% |
| Live Nation Entertainment (LYV) |
$80.21 | none |
| Axcelis Technologies (ACLS) |
$37.74 | none |
| Support.com (SPRT) |
$8.97 | none |
| Flex Ltd. (FLEX) |
$17.50 | none |
| Universal Display Corporation (OLED) |
$232.06 | none |
| MIND C.T.I. Ltd (MNDO) |
$3.32 | none |
| FlexiInternational Software (FLXI) |
$0.30 | none |
| Proofpoint (PFPT) |
$174.64 | none |
| Aviat Networks (AVNW) |
$35.16 | none |
| National Instruments Corporation (NATI) |
$42.08 | none |
| Semtech Corporation (SMTC) |
$60.60 | none |
| Wirecard AG (WCAGY) |
$0.25 | none |
| CommScope Holding Company (COMM) |
$21.21 | none |
| Match Group (MTCH) |
$163.40 | none |
| Wayside Technology Group (WSTG) |
$27.90 | none |
| Upland Software (UPLD) |
$36.57 | none |
| Eastman Kodak Company (KODK) |
$7.26 | none |
| Science Applications International Corporation (SAIC) |
$87.77 | none |
| Vocera Communications (VCRA) |
$41.27 | none |
| Evolent Health (EVH) |
$21.94 | none |
| Cadence Design Systems (CDNS) |
$144.59 | none |
| PLDT (PHI) |
$24.40 | none |
| Entravision Communications Corporation (EVC) |
$6.32 | 10% |
| Avnet (AVT) |
$40.42 | none |
| Splunk (SPLK) |
$142.42 | none |
| Lattice Semiconductor Corporation (LSCC) |
$54.01 | none |
| RingCentral (RNG) |
$266.43 | none |
| Fang Holdings Limited (SFUN) |
$9.54 | none |
| Orange S.A. (ORAN) |
$11.49 | none |
| Nintendo Co., Ltd. (NTDOY) |
$67.85 | none |
| mixi (MIXIF) |
$24.43 | none |
| YY (YY) |
$55.91 | none |
| Trend Micro Incorporated (TMICF) |
$51.30 | none |
| Sify Technologies Limited (SIFY) |
$3.31 | none |
| News Corporation (NWS) |
$23.60 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$37.25 | none |
| DPW Holdings (DPW) |
$2.44 | none |
| Onto Innovation (ONTO) |
$67.04 | none |
| 8x8 (EGHT) |
$25.89 | none |
| Adobe (ADBE) |
$620.92 | none |
| PTC (PTC) |
$145.25 | none |
| Mobile TeleSystems Public Joint Stock Company (MBT) |
$8.61 | none |
| Corning Incorporated (GLW) |
$40.84 | none |
| CACI International Inc (CACI) |
$268.72 | none |
| Amkor Technology (AMKR) |
$24.49 | none |
| SailPoint Technologies Holdings (SAIL) |
$50.24 | none |
| Swisscom AG (SCMWY) |
$60.01 | none |
| Zillow Group (ZG) |
$110.95 | none |
| Vishay Intertechnology (VSH) |
$21.67 | none |
| Celestica (CLS) |
$8.82 | 50% |
| Tyler Technologies (TYL) |
$491.37 | none |
| Cohu (COHU) |
$34.42 | none |
| Maxar Technologies (MAXR) |
$35.03 | none |
| Shaw Communications (SJR) |
$29.14 | none |
| BlackBerry Limited (BB) |
$10.77 | none |
| Unisys Corporation (UIS) |
$22.13 | none |
| Advant-e Corp. (ADVC) |
$5.60 | none |
| AudioCodes Ltd. (AUDC) |
$32.05 | none |
| EVERTEC (EVTC) |
$43.07 | none |
| MongoDB (MDB) |
$363.79 | none |
| WidePoint Corporation (WYY) |
$6.33 | none |
| BCE (BCE) |
$49.35 | none |
| Marvell Technology Group Ltd. (MRVL) |
$60.31 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.52 | none |
| ChannelAdvisor Corporation (ECOM) |
$23.10 | none |
| Nutanix (NTNX) |
$36.43 | none |
| TTM Technologies (TTMI) |
$13.85 | none |
| American Software (AMSWA) |
$21.90 | none |
| Gartner (IT) |
$262.10 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Wipro Limited (WIT) |
$8.44 | 90% |
| Fidelity National Information Services (FIS) |
$148.71 | none |
| Wix.com Ltd. (WIX) |
$302.49 | none |
| Mimecast Limited (MIME) |
$55.82 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Coherent (COHR) |
$247.42 | none |
| AXT (AXTI) |
$10.03 | none |
| Shopify (SHOP) |
$1538.00 | none |
| ESCO Technologies (ESE) |
$92.62 | none |
| Dropbox (DBX) |
$31.66 | none |
| CDK Global (CDK) |
$48.15 | none |
| ExlService Holdings (EXLS) |
$107.42 | none |
| Telecom Argentina S.A. (TEO) |
$5.09 | none |
| John Wiley & Sons (JW-A) |
$58.40 | none |
| CyberOptics Corporation (CYBE) |
$40.42 | none |
| Sabre Corporation (SABR) |
$11.98 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.13 | none |
| Clearfield (CLFD) |
$42.35 | none |
| Silicon Laboratories (SLAB) |
$142.45 | none |
| eGain Corporation (EGAN) |
$11.69 | none |
| Zendesk (ZEN) |
$150.84 | none |
| A.H. Belo Corporation (AHC) |
$7.56 | none |
| Altice USA (ATUS) |
$34.11 | none |
| Alaska Communications Systems Group (ALSK) |
$3.40 | none |
| Genpact Limited (G) |
$49.11 | none |
| Kopin Corporation (KOPN) |
$6.86 | none |
| TomTom N.V. (TMOAF) |
$7.79 | none |
| VeriSign (VRSN) |
$216.24 | none |
| Fujitsu Limited (FJTSY) |
$36.11 | none |
| The Marcus Corporation (MCS) |
$16.31 | none |
| Turtle Beach Corporation (HEAR) |
$30.52 | none |
| Prism Technologies Group (PRZM) |
$0.02 | none |
| Jianpu Technology (JT) |
$1.95 | none |
| SunPower Corporation (SPWR) |
$24.23 | none |
| WPP plc (WPP) |
$65.03 | none |
| Sanmina Corporation (SANM) |
$37.64 | none |
| Gogo (GOGO) |
$10.22 | none |
| MoSys (MOSY) |
$4.73 | none |
| Phoenix New Media Limited (FENG) |
$1.39 | none |
| Iteris (ITI) |
$6.18 | none |
| The New York Times Company (NYT) |
$44.29 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$165.24 | none |
| Cumulus Media (CMLS) |
$11.91 | 80% |
| Q2 Holdings (QTWO) |
$104.50 | none |
| Analog Devices (ADI) |
$164.04 | none |
| Garmin Ltd. (GRMN) |
$156.09 | none |
| KVH Industries (KVHI) |
$11.74 | none |
| Nexstar Media Group (NXST) |
$147.19 | none |
| Capgemini SE (CGEMY) |
$41.99 | none |
| Inovalon Holdings (INOV) |
$36.80 | none |
| Micro Focus International plc (MFGP) |
$5.57 | none |
| Five9 (FIVN) |
$196.99 | none |
| Shift4 Payments (FOUR) |
$89.97 | none |
| Ultra Clean Holdings (UCTT) |
$51.81 | none |
| Viasat (VSAT) |
$50.97 | none |
| Vishay Precision Group (VPG) |
$35.53 | none |
| Atlassian Corporation Plc (TEAM) |
$269.08 | none |
| Liberty Global Plc (LBTYK) |
$26.30 | 80% |
| CSP (CSPI) |
$10.20 | none |
| GoDaddy (GDDY) |
$84.99 | none |
| Cirrus Logic (CRUS) |
$84.32 | none |
| Lam Research Corporation (LRCX) |
$635.00 | none |
| Perficient (PRFT) |
$86.51 | none |
| Cloudflare (NET) |
$119.75 | none |
| Fortinet (FTNT) |
$271.69 | none |
| Tencent Music Entertainment Group (TME) |
$10.52 | none |
| Luna Innovations Incorporated (LUNA) |
$12.22 | none |
| ChinaNet Online Holdings (CNET) |
$1.60 | none |
| Acorn Energy (ACFN) |
$0.60 | none |
| EXFO (EXFO) |
$5.72 | none |
| Verizon Communications (VZ) |
$55.72 | none |
| Computer Task Group, Incorporated (CTG) |
$9.04 | none |
| Facebook (FB) |
$373.28 | none |
| Zoompass Holdings (ZPAS) |
$0.13 | none |
| Aspen Technology (AZPN) |
$145.29 | none |
| VMware (VMW) |
$155.51 | none |
| Arista Networks (ANET) |
$377.05 | none |
| Seagate Technology plc (STX) |
$86.60 | none |
| GreenSky (GSKY) |
$5.85 | none |
| Tix Corporation (TIXC) |
$0.12 | none |
| Singapore Telecommunications Limited (SGAPY) |
$16.35 | none |
| Sunworks (SUNW) |
$8.74 | none |
| iRobot Corporation (IRBT) |
$88.83 | none |
| R1 RCM (RCM) |
$20.97 | none |
| Palo Alto Networks (PANW) |
$399.46 | none |
| The Hackett Group (HCKT) |
$17.84 | none |
| Ribbon Communications (RBBN) |
$7.06 | none |
| Intel Corporation (INTC) |
$53.07 | none |
| Allied Motion Technologies (AMOT) |
$33.35 | none |
| Fabrinet (FN) |
$92.06 | none |
| Qorvo (QRVO) |
$190.34 | none |
| Envestnet (ENV) |
$75.05 | none |
| Take-Two Interactive Software (TTWO) |
$171.28 | none |
| Weibo Corporation (WB) |
$55.62 | 80% |
| GigaMedia Limited (GIGM) |
$2.66 | none |
| FormFactor (FORM) |
$36.30 | none |
| Shutterstock (SSTK) |
$103.73 | none |
| Entegris (ENTG) |
$119.78 | none |
| Twitter (TWTR) |
$69.96 | none |
| ADTRAN (ADTN) |
$22.05 | none |
| Lumentum Holdings (LITE) |
$83.30 | none |
| Tower Semiconductor Ltd. (TSEM) |
$26.64 | none |
| Datadog (DDOG) |
$111.45 | none |
| Teladoc Health (TDOC) |
$151.81 | none |
| SoftBank Group Corp. (SFTBF) |
$64.01 | none |
| Westell Technologies (WSTL) |
$0.79 | none |
| Capgemini SE (CAPMF) |
$208.50 | none |
| World Wrestling Entertainment (WWE) |
$49.19 | none |
| Charter Communications (CHTR) |
$722.26 | none |
| Juniper Networks (JNPR) |
$26.98 | none |
| Pinterest (PINS) |
$76.65 | none |
| Akamai Technologies (AKAM) |
$119.14 | none |
| Consolidated Communications Holdings (CNSL) |
$8.87 | 40% |
| Ambarella (AMBA) |
$96.22 | none |
| Littelfuse (LFUS) |
$260.41 | none |
| Criteo S.A. (CRTO) |
$40.30 | none |
| Globant S.A. (GLOB) |
$241.28 | none |
| Lenovo Group Limited (LNVGF) |
$0.98 | none |
| NETGEAR (NTGR) |
$33.26 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$87.80 | none |
| STMicroelectronics N.V. (STM) |
$39.33 | none |
| Amphenol Corporation (APH) |
$70.77 | none |
| Xunlei Limited (XNET) |
$3.65 | none |
| Stamps.com (STMP) |
$325.09 | none |
| Energous Corporation (WATT) |
$2.27 | none |
| Paylocity Holding Corporation (PCTY) |
$203.71 | none |
| Twilio (TWLO) |
$394.00 | none |
| United Microelectronics Corporation (UMC) |
$9.47 | none |
| Benefitfocus (BNFT) |
$13.27 | none |
| ManTech International Corporation (MANT) |
$87.07 | none |
| Trimble (TRMB) |
$84.12 | none |
| The9 Limited (NCTY) |
$11.73 | none |
| Oracle Corporation (ORCL) |
$87.18 | none |
| Bottomline Technologies (de) (EPAY) |
$39.94 | none |
| Lyft (LYFT) |
$55.77 | none |
| Enphase Energy (ENPH) |
$181.42 | none |
| ANGI Homeservices (ANGI) |
$12.03 | none |
| Camtek Ltd. (CAMT) |
$35.25 | none |
| Spok Holdings (SPOK) |
$8.69 | none |
| Wirecard AG (WRCDF) |
$0.36 | none |
| ClearOne (CLRO) |
$2.62 | 30% |
| InterDigital (IDCC) |
$65.77 | none |
| Sunrun (RUN) |
$52.38 | none |
| Methode Electronics (MEI) |
$46.46 | none |
| salesforce.com, inc. (CRM) |
$243.96 | none |
| Dolby Laboratories (DLB) |
$95.53 | none |
| BlackLine (BL) |
$114.98 | none |
| Daqo New Energy Corp. (DQ) |
$60.36 | none |
| Liberty Broadband Corporation (LBRDA) |
$169.87 | none |
| Daktronics (DAKT) |
$6.10 | 10% |
| Motorola Solutions (MSI) |
$221.48 | none |
| News Corporation (NWSA) |
$24.75 | none |
| GTT Communications (GTT) |
$2.36 | none |
| EchoStar Corporation (SATS) |
$22.24 | 70% |
| Rambus (RMBS) |
$23.23 | none |
| Bel Fuse (BELFB) |
$11.32 | none |
| Citrix Systems (CTXS) |
$114.55 | none |
| Globalstar (GSAT) |
$1.44 | none |
| Comcast Corporation (CMCSA) |
$57.98 | none |
| II-VI Incorporated (IIVI) |
$68.28 | none |
| QUALCOMM Incorporated (QCOM) |
$142.44 | none |
| KT Corporation (KT) |
$14.56 | 100% |
| Brightcove (BCOV) |
$13.16 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$59.93 | none |
| Groupon (GRPN) |
$36.34 | none |
| The Interpublic Group of Companies (IPG) |
$35.25 | none |
| Rubicon Technology (RBCN) |
$9.30 | none |
| Applied Materials (AMAT) |
$137.21 | none |
| Limelight Networks (LLNW) |
$2.63 | none |
| ServiceNow (NOW) |
$583.35 | none |
| Qualstar Corporation (QBAK) |
$2.30 | none |
| Digimarc Corporation (DMRC) |
$28.12 | none |
| Cabot Microelectronics Corporation (CCMP) |
$141.56 | none |
| MKS Instruments (MKSI) |
$160.10 | none |
| Alphabet (GOOG) |
$2727.63 | none |
| Waitr Holdings (WTRH) |
$1.61 | none |
| PCTEL (PCTI) |
$6.49 | none |
| TE Connectivity Ltd. (TEL) |
$141.93 | none |
| Intuit (INTU) |
$523.10 | none |
| Remark Holdings (MARK) |
$1.35 | none |
| FLEETCOR Technologies (FLT) |
$256.79 | none |
| Marchex (MCHX) |
$2.59 | none |
| Loral Space & Communications (LORL) |
$36.78 | none |
| Applied Optoelectronics (AAOI) |
$7.55 | none |
| Kulicke and Soffa Industries (KLIC) |
$53.70 | none |
| Zix Corporation (ZIXI) |
$7.37 | none |
| ACI Worldwide (ACIW) |
$34.41 | none |
| Square (SQ) |
$258.61 | none |
| AAC Technologies Holdings (AACAF) |
$5.90 | none |
| Liberty Broadband Corporation (LBRDK) |
$175.79 | none |
| J2 Global (JCOM) |
$146.66 | none |
| Teradata Corporation (TDC) |
$50.45 | none |
| TTEC Holdings (TTEC) |
$101.56 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$83.00 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$19.36 | none |
| Sigma Labs (SGLB) |
$3.25 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.68 | none |
| MicroStrategy Incorporated (MSTR) |
$646.65 | none |
| Commvault Systems (CVLT) |
$75.80 | none |
| Plexus Corp. (PLXS) |
$87.73 | none |
| Lenovo Group Limited (LNVGY) |
$19.36 | none |
| ScanSource (SCSC) |
$26.67 | 20% |
| MicroVision (MVIS) |
$14.25 | none |
| Sonos (SONO) |
$33.37 | none |
| Fox Corporation (FOXA) |
$36.32 | none |
| Netlist (NLST) |
$8.21 | none |
| Cable One (CABO) |
$1919.81 | none |
| Renesas Electronics Corporation (RNECF) |
$10.01 | none |
| Cheetah Mobile (CMCM) |
$1.99 | none |
| Advanced Micro Devices (AMD) |
$97.93 | none |
| Gray Television (GTN) |
$22.05 | none |
| Telia Company AB (publ) (TLSNF) |
$4.47 | none |
| Richardson Electronics, Ltd. (RELL) |
$7.75 | none |
| Diodes Incorporated (DIOD) |
$77.92 | none |
| Benchmark Electronics (BHE) |
$25.24 | none |
| Wolters Kluwer N.V. (WTKWY) |
$111.05 | none |
| Issuer Direct Corporation (ISDR) |
$26.89 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$16.61 | none |
| SolarWinds Corporation (SWI) |
$11.26 | none |
| NVIDIA Corporation (NVDA) |
$195.03 | none |
| Roku (ROKU) |
$468.35 | none |
| Vonage Holdings Corp. (VG) |
$14.30 | none |
| Inventergy Global (INVT) |
$0.02 | none |
| MTN Group Limited (MTNOY) |
$7.16 | none |
| Zscaler (ZS) |
$236.84 | none |
| The Liberty Braves Group (BATRA) |
$27.05 | none |
| Keysight Technologies (KEYS) |
$160.15 | none |
| Xerox Holdings Corporation (XRX) |
$24.38 | 70% |
| Vodafone Group Plc (VOD) |
$16.38 | none |
| Infineon Technologies AG (IFNNY) |
$37.78 | none |
| National CineMedia (NCMI) |
$3.54 | none |
| Constellation Software (CNSWF) |
$1553.98 | none |
| Universal Electronics (UEIC) |
$45.36 | none |
| Spotify Technology S.A. (SPOT) |
$223.32 | none |
| Formula One Group (FWONK) |
$47.85 | none |
| DSP Group (DSPG) |
$15.52 | none |
| NICE Ltd. (NICE) |
$278.10 | none |
| Deutsche Telekom AG (DTEGY) |
$21.13 | none |
| trivago N.V. (TRVG) |
$3.00 | none |
| KLA Corporation (KLAC) |
$315.57 | none |
| Avalara (AVLR) |
$172.84 | none |
| Aehr Test Systems (AEHR) |
$5.87 | none |