Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Avid Technology
(AVID)
$7.14 none
CounterPath Corporation
(CPAH)
$5.01 none
Ambarella
(AMBA)
$47.55 none
Infineon Technologies AG
(IFNNY)
$23.70 none
Telecom Argentina S.A.
(TEO)
$9.30 none
Alpha and Omega Semiconductor Limited
(AOSL)
$10.61 10%
Fiserv
(FISV)
$96.81 none
HC2 Holdings
(HCHC)
$2.90 none
SinglePoint
(SING)
$0.00 none
Glu Mobile
(GLUU)
$9.53 none
TDK Corporation
(TTDKY)
$97.60 none
Neonode
(NEON)
$8.90 none
Lattice Semiconductor Corporation
(LSCC)
$29.80 none
Tucows
(TCX)
$57.44 none
TrueCar
(TRUE)
$2.56 none
Euronet Worldwide
(EEFT)
$99.25 none
Vodafone Group Plc
(VOD)
$16.06 none
NVIDIA Corporation
(NVDA)
$384.49 none
Twilio
(TWLO)
$232.35 none
Capgemini SE
(CGEMY)
$22.67 none
Daktronics
(DAKT)
$4.35 40%
SunPower Corporation
(SPWR)
$7.76 none
58.com
(WUBA)
$53.81 none
Shift4 Payments
(FOUR)
$36.17 none
EMCORE Corporation
(EMKR)
$3.03 none
News Corporation
(NWS)
$12.10 none
Acorn Energy
(ACFN)
$0.23 none
Insight Enterprises
(NSIT)
$47.45 none
Vonage Holdings Corp.
(VG)
$10.21 none
Sigma Designs
(SIGM)
$0.23 none
Pegasystems
(PEGA)
$103.00 none
LightPath Technologies
(LPTH)
$3.30 none
SYNNEX Corporation
(SNX)
$117.04 none
Fitbit
(FIT)
$6.29 none
CDK Global
(CDK)
$41.76 none
Sierra Wireless
(SWIR)
$8.80 none
MIND C.T.I. Ltd
(MNDO)
$2.11 none
Spok Holdings
(SPOK)
$8.92 none
Liberty Broadband Corporation
(LBRDK)
$125.49 none
Vishay Intertechnology
(VSH)
$14.87 none
Momo
(MOMO)
$18.11 none
DPW Holdings
(DPW)
$2.24 none
Teladoc Health
(TDOC)
$208.89 none
Sify Technologies Limited
(SIFY)
$0.79 none
United Microelectronics Corporation
(UMC)
$2.74 none
QuinStreet
(QNST)
$10.42 none
Infinera Corporation
(INFN)
$5.91 none
Twitter
(TWTR)
$30.87 none
Intel Corporation
(INTC)
$59.13 none
ANGI Homeservices
(ANGI)
$13.43 none
The Liberty Braves Group
(BATRA)
$18.89 none
Iridium Communications
(IRDM)
$26.46 none
The Descartes Systems Group Inc
(DSGX)
$54.13 none
Match Group
(MTCH)
$98.92 none
Advanced Micro Devices
(AMD)
$52.34 none
KT Corporation
(KT)
$9.98 100%
Palo Alto Networks
(PANW)
$230.53 none
HP
(HPQ)
$17.07 50%
Digital China Holdings Limited
(DCHIF)
$0.62 none
Nova Measuring Instruments Ltd.
(NVMI)
$48.65 none
Shopify
(SHOP)
$1029.97 none
Stratasys Ltd.
(SSYS)
$15.66 none
Liberty Global plc
(LBTYA)
$22.51 90%
Chunghwa Telecom Co., Ltd.
(CHT)
$38.40 none
Bottomline Technologies (de)
(EPAY)
$50.08 none
Workiva
(WK)
$55.10 none
The Interpublic Group of Companies
(IPG)
$17.06 none
DocuSign
(DOCU)
$190.99 none
Cree
(CREE)
$58.81 none
Radware Ltd.
(RDWR)
$23.59 none
CyberOptics Corporation
(CYBE)
$36.11 none
SGOCO Group, Ltd.
(SGOC)
$1.15 none
CEVA
(CEVA)
$36.96 none
Synacor
(SYNC)
$1.13 40%
Valmie Resources
(VMRI)
$0.00 none
MTS Systems Corporation
(MTSC)
$17.26 60%
Sony Corporation
(SNE)
$70.23 100%
PCTEL
(PCTI)
$6.81 none
The E.W. Scripps Company
(SSP)
$8.28 none
Tencent Music Entertainment Group
(TME)
$14.15 none
mixi
(MIXIF)
$16.55 none
Entravision Communications Corporation
(EVC)
$1.41 80%
Fujitsu Limited
(FJTSY)
$23.14 none
Energous Corporation
(WATT)
$2.84 none
Tix Corporation
(TIXC)
$0.22 none
Spark Networks SE
(LOV)
$3.48 none
KLA Corporation
(KLAC)
$196.51 none
Gray Television
(GTN)
$13.70 none
CACI International Inc
(CACI)
$219.43 none
Pareteum Corporation
(TEUM)
$0.57 none
SK Telecom Co.,Ltd
(SKM)
$20.55 none
FLEETCOR Technologies
(FLT)
$254.84 none
Activision Blizzard
(ATVI)
$77.51 none
Sequans Communications S.A.
(SQNS)
$6.79 none
China Unicom (Hong Kong) Limited
(CHU)
$5.63 30%
Infosys Limited
(INFY)
$9.92 none
PLDT
(PHI)
$25.74 none
SeaChange International
(SEAC)
$1.45 none
Leidos Holdings
(LDOS)
$93.64 none
Netlist
(NLST)
$0.72 none
Amtech Systems
(ASYS)
$4.77 none
STMicroelectronics N.V.
(STM)
$27.09 none
BlackBerry Limited
(BB)
$4.85 none
Citrix Systems
(CTXS)
$150.06 none
Mitcham Industries
(MIND)
$1.55 90%
Canon
(CAJ)
$19.71 none
Workday
(WDAY)
$188.45 none
A.H. Belo Corporation
(AHC)
$1.68 none
First Solar
(FSLR)
$49.88 none
Broadcom
(AVGO)
$315.47 none
Viavi Solutions
(VIAV)
$12.65 none
Frequency Electronics
(FEIM)
$10.65 none
Rogers Communications
(RCI)
$40.58 none
Gravity Co., Ltd.
(GRVY)
$53.64 none
SINA Corporation
(SINA)
$36.67 none
Harte Hanks
(HHS)
$3.03 none
iHeartMedia
(IHRT)
$7.14 none
TIM Participacoes S.A.
(TSU)
$13.46 none
GreenSky
(GSKY)
$4.93 none
Zoompass Holdings
(ZPAS)
$0.34 none
Logitech International S.A.
(LOGI)
$64.93 none
Silicom Ltd.
(SILC)
$36.70 none
SPS Commerce
(SPSC)
$76.14 none
HubSpot
(HUBS)
$232.53 none
Alaska Communications Systems Group
(ALSK)
$2.70 none
voxeljet AG
(VJET)
$1.45 none
ScanSource
(SCSC)
$23.21 30%
Benchmark Electronics
(BHE)
$20.45 none
Brooks Automation
(BRKS)
$44.46 none
Tyler Technologies
(TYL)
$355.22 none
Snap
(SNAP)
$23.22 none
Fortinet
(FTNT)
$138.44 none
Cogent Communications Holdings
(CCOI)
$81.30 none
AudioCodes Ltd.
(AUDC)
$30.93 none
Silicon Motion Technology Corporation
(SIMO)
$48.24 none
Loral Space & Communications
(LORL)
$19.66 none
Speed Commerce
(SPDC)
$0.03 none
Cadence Design Systems
(CDNS)
$97.82 none
MTN Group Limited
(MTNOY)
$3.38 none
Endava plc
(DAVA)
$49.30 none
Wirecard AG
(WCAGY)
$1.69 none
Gogo
(GOGO)
$3.10 none
3D Systems Corporation
(DDD)
$6.81 none
ExlService Holdings
(EXLS)
$62.49 none
AT&T
(T)
$30.08 40%
American Software
(AMSWA)
$16.78 none
ePlus inc.
(PLUS)
$69.12 none
Black Knight
(BKI)
$72.27 none
Littelfuse
(LFUS)
$164.70 none
Nexstar Media Group
(NXST)
$84.31 none
Novanta
(NOVT)
$106.90 none
Mimecast Limited
(MIME)
$43.26 none
Ribbon Communications
(RBBN)
$3.98 none
Telia Company AB (publ)
(TLSNF)
$3.60 none
Rogers Corporation
(ROG)
$124.82 none
WidePoint Corporation
(WYY)
$0.69 none
Zynga
(ZNGA)
$9.53 none
Pinterest
(PINS)
$24.11 none
Fang Holdings Limited
(SFUN)
$11.53 none
Transcat
(TRNS)
$25.27 none
RealNetworks
(RNWK)
$1.27 none
Shenandoah Telecommunications Company
(SHEN)
$50.33 none
Methode Electronics
(MEI)
$29.41 none
Casio Computer Co., Ltd.
(CSIOY)
$168.41 none
II-VI Incorporated
(IIVI)
$44.10 none
ManTech International Corporation
(MANT)
$68.99 none
ASML Holding N.V.
(ASML)
$373.22 none
Ituran Location and Control Ltd.
(ITRN)
$16.14 none
World Wrestling Entertainment
(WWE)
$45.51 none
Pure Storage
(PSTG)
$17.14 none
Corning Incorporated
(GLW)
$26.00 10%
PDF Solutions
(PDFS)
$19.71 none
CommScope Holding Company
(COMM)
$8.41 none
Altair Engineering
(ALTR)
$39.40 70%
Ichor Holdings, Ltd.
(ICHR)
$26.70 none
ADTRAN
(ADTN)
$10.52 none
LSI Industries
(LYTS)
$6.19 none
Teradyne
(TER)
$84.58 none
Formula One Group
(FWONK)
$32.91 none
eMagin Corporation
(EMAN)
$0.86 none
Nintendo Co., Ltd.
(NTDOF)
$454.40 none
Retail Holdings N.V.
(RHDGF)
$1.09 none
Formula Systems (1985) Ltd.
(FORTY)
$82.71 none
Inphi Corporation
(IPHI)
$117.85 none
International Business Machines Corporation
(IBM)
$119.70 none
GigaMedia Limited
(GIGM)
$3.01 none
Magic Software Enterprises Ltd.
(MGIC)
$11.42 none
VeriSign
(VRSN)
$210.81 none
Swisscom AG
(SCMWY)
$52.49 none
Celestica
(CLS)
$6.84 60%
Uber Technologies
(UBER)
$30.68 none
EchoStar Corporation
(SATS)
$26.46 70%
Comtech Telecommunications Corp.
(CMTL)
$16.04 40%
Microchip Technology Incorporated
(MCHP)
$104.61 none
Tower Semiconductor Ltd.
(TSEM)
$19.16 10%
Schmitt Industries
(SMIT)
$3.49 none
TESSCO Technologies Incorporated
(TESS)
$5.34 none
Network-1 Technologies
(NTIP)
$2.25 none
MicroVision
(MVIS)
$1.54 none
EverQuote
(EVER)
$60.00 none
Giga-tronics Incorporated
(GIGA)
$3.31 none
ChinaNet Online Holdings
(CNET)
$1.04 none
Globalstar
(GSAT)
$0.43 none
Ciena Corporation
(CIEN)
$56.57 none
CenturyLink
(CTL)
$9.98 80%
Flex Ltd.
(FLEX)
$10.20 none
Benefitfocus
(BNFT)
$11.22 none
ANSYS
(ANSS)
$297.97 none
Computer Task Group, Incorporated
(CTG)
$4.25 none
Telefonica Brasil S.A.
(VIV)
$9.07 none
Smith Micro Software
(SMSI)
$4.58 none
Consolidated Communications Holdings
(CNSL)
$6.54 60%
Shutterstock
(SSTK)
$37.25 none
Cohu
(COHU)
$17.31 none
The Walt Disney Company
(DIS)
$114.43 none
IAC/InterActiveCorp
(IAC)
$123.19 none
InterDigital
(IDCC)
$58.50 none
Constellation Software
(CNSWF)
$1161.78 none
TechTarget
(TTGT)
$30.28 none
NetScout Systems
(NTCT)
$25.70 none
Orange S.A.
(ORAN)
$12.34 none
Microsoft Corporation
(MSFT)
$210.70 none
SoftBank Group Corp.
(SFTBF)
$55.09 none
Prism Technologies Group
(PRZM)
$0.03 none
STR Holdings
(STRI)
$0.12 none
Paylocity Holding Corporation
(PCTY)
$152.99 none
Cambium Networks Corporation
(CMBM)
$7.91 none
GTT Communications
(GTT)
$8.24 none
Calix
(CALX)
$14.10 none
Photronics
(PLAB)
$11.04 none
Arrow Electronics
(ARW)
$66.47 none
Perspecta
(PRSP)
$22.87 none
Amkor Technology
(AMKR)
$12.14 none
DISH Network Corporation
(DISH)
$32.68 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$21.74 none
comScore
(SCOR)
$2.90 50%
Cinemark Holdings
(CNK)
$12.22 30%
NeoPhotonics Corporation
(NPTN)
$8.60 none
Teradata Corporation
(TDC)
$19.52 40%
Eastman Kodak Company
(KODK)
$2.21 none
NortonLifeLock
(NLOK)
$19.80 none
CSP
(CSPI)
$7.76 none
Envestnet
(ENV)
$74.83 none
Perficient
(PRFT)
$34.45 none
Bitauto Holdings Limited
(BITA)
$15.84 none
DSP Group
(DSPG)
$15.56 none
Boingo Wireless
(WIFI)
$13.25 none
Kopin Corporation
(KOPN)
$1.25 none
NetSol Technologies
(NTWK)
$2.64 none
Akamai Technologies
(AKAM)
$110.98 none
Fox Corporation
(FOXA)
$25.69 none
Lyft
(LYFT)
$30.94 none
Sea Limited
(SE)
$112.90 none
Identiv
(INVE)
$4.67 none
Investview
(INVU)
$0.03 none
MicroStrategy Incorporated
(MSTR)
$118.09 none
ESCO Technologies
(ESE)
$81.25 none
RealPage
(RP)
$65.18 none
AGTech Holdings Limited
(AGTEF)
$0.05 none
YY
(YY)
$85.48 none
Telenav
(TNAV)
$5.15 none
Digimarc Corporation
(DMRC)
$15.03 none
Cabot Microelectronics Corporation
(CCMP)
$135.45 none
Sykes Enterprises, Incorporated
(SYKE)
$25.87 none
Open Text Corporation
(OTEX)
$42.84 none
FlexiInternational Software
(FLXI)
$0.31 none
Anaplan
(PLAN)
$49.43 none
Sonos
(SONO)
$15.13 none
Coupa Software Incorporated
(COUP)
$290.79 none
John Wiley & Sons
(JW-A)
$36.07 none
QUALCOMM Incorporated
(QCOM)
$92.14 none
Zix Corporation
(ZIXI)
$6.73 none
Apple
(AAPL)
$372.69 none
Cable One
(CABO)
$1779.42 none
Wix.com Ltd.
(WIX)
$282.81 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$0.20 none
ACM Research
(ACMR)
$65.89 none
Comcast Corporation
(CMCSA)
$40.07 none
AppFolio
(APPF)
$161.19 none
Towerstream Corporation
(TWER)
$0.50 none
MongoDB
(MDB)
$225.18 none
EXFO
(EXFO)
$3.01 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Educational Development Corporation
(EDUC)
$9.56 none
MSG Networks
(MSGN)
$9.76 none
Spark New Zealand Limited
(SPKKY)
$14.54 none
Remark Holdings
(MARK)
$2.36 none
Aware
(AWRE)
$3.00 none
Sabre Corporation
(SABR)
$7.66 none
Otelco
(OTEL)
$12.12 none
Trimble
(TRMB)
$42.04 none
Rubicon Technology
(RBCN)
$8.10 none
Oracle Corporation
(ORCL)
$56.31 none
InterCloud Systems
(ICLD)
$0.00 none
Agilysys
(AGYS)
$17.36 none
DXC Technology Company
(DXC)
$15.28 none
Verint Systems
(VRNT)
$43.30 none
Proofpoint
(PFPT)
$112.24 none
SITO Mobile, Ltd.
(SITO)
$0.22 none
Sanwire Corporation
(SNWR)
$0.02 none
Huami Corporation
(HMI)
$15.32 none
Universal Electronics
(UEIC)
$45.51 none
SS&C Technologies Holdings
(SSNC)
$56.01 none
Vivint Solar
(VSLR)
$14.69 none
Ceragon Networks Ltd.
(CRNT)
$2.17 none
USA Technologies
(USAT)
$7.13 none
PROS Holdings
(PRO)
$43.00 none
CCUR Holdings
(CCUR)
$3.30 30%
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$5.84 none
OSI Systems
(OSIS)
$73.86 none
Square
(SQ)
$113.39 none
Plexus Corp.
(PLXS)
$65.77 none
FormFactor
(FORM)
$31.02 none
Baidu
(BIDU)
$127.83 60%
GSI Technology
(GSIT)
$6.78 none
Immersion Corporation
(IMMR)
$5.89 none
CTS Corporation
(CTS)
$19.67 none
Fox Corporation
(FOX)
$26.55 none
Maxar Technologies
(MAXR)
$16.22 none
Liberty Global Plc
(LBTYK)
$22.54 70%
MagnaChip Semiconductor Corporation
(MX)
$10.07 none
GoDaddy
(GDDY)
$69.74 none
Plantronics
(PLT)
$14.60 50%
Roku
(ROKU)
$130.42 none
Rambus
(RMBS)
$14.65 none
SolarWinds Corporation
(SWI)
$17.80 none
China Telecom Corporation Limited
(CHA)
$30.37 none
Phoenix New Media Limited
(FENG)
$1.56 none
Clear Channel Outdoor Holdings
(CCO)
$0.93 none
Grubhub
(GRUB)
$71.07 none
China Mobile Limited
(CHL)
$34.91 none
CalAmp Corp.
(CAMP)
$7.66 none
MassRoots
(MSRT)
$0.00 none
Texas Instruments Incorporated
(TXN)
$125.81 none
TE Connectivity Ltd.
(TEL)
$80.88 none
Lenovo Group Limited
(LNVGY)
$11.70 none
Wayside Technology Group
(WSTG)
$24.11 none
Cheetah Mobile
(CMCM)
$1.72 none
Tencent Holdings Limited
(TCEHY)
$66.69 none
ASE Technology Holding Co., Ltd.
(ASX)
$4.88 none
Canadian Solar
(CSIQ)
$20.04 none
Qualys
(QLYS)
$104.71 none
Renesas Electronics Corporation
(RNECF)
$5.50 none
InnerWorkings
(INWK)
$1.25 none
Extreme Networks
(EXTR)
$4.12 none
Support.com
(SPRT)
$1.41 none
Partner Communications Company Ltd.
(PTNR)
$4.24 none
Renesas Electronics Corporation
(RNECY)
$2.67 none
ACI Worldwide
(ACIW)
$26.78 none
Turtle Beach Corporation
(HEAR)
$15.20 none
Axcelis Technologies
(ACLS)
$27.28 none
Seiko Epson Corporation
(SEKEY)
$5.67 none
Nokia Corporation
(NOK)
$4.44 none
Enphase Energy
(ENPH)
$48.86 none
FalconStor Software
(FALC)
$3.80 none
Vuzix Corporation
(VUZI)
$2.85 none
Wirecard AG
(WRCDF)
$3.11 none
ATN International
(ATNI)
$59.54 40%
Qorvo
(QRVO)
$110.30 none
Formula One Group
(FWONB)
$30.00 none
Meredith Corporation
(MDP)
$14.67 60%
Diodes Incorporated
(DIOD)
$49.18 none
Hewlett Packard Enterprise Company
(HPE)
$9.41 none
Monolithic Power Systems
(MPWR)
$237.13 none
iRobot Corporation
(IRBT)
$85.58 none
MaxLinear
(MXL)
$21.20 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$9.31 none
Surge Holdings
(SURG)
$0.23 none
Xunlei Limited
(XNET)
$3.63 none
Himax Technologies
(HIMX)
$4.16 none
iClick Interactive Asia Group Limited
(ICLK)
$5.37 none
Autohome
(ATHM)
$77.32 none
IPG Photonics Corporation
(IPGP)
$159.08 none
Juniper Networks
(JNPR)
$22.54 none
Canon
(CAJFF)
$20.52 none
Materialise NV
(MTLS)
$23.49 none
AMC Entertainment Holdings
(AMC)
$4.53 90%
CSG Systems International
(CSGS)
$41.17 none
Cirrus Logic
(CRUS)
$59.48 none
Sapiens International Corporation N.V.
(SPNS)
$28.80 none
Rapid7
(RPD)
$49.09 none
Entercom Communications Corp.
(ETM)
$1.74 80%
BCE
(BCE)
$42.15 none
Mobile TeleSystems Public Joint Stock Company
(MBT)
$9.34 none
NICE Ltd.
(NICE)
$188.46 none
FARO Technologies
(FARO)
$52.84 none
Zillow Group
(ZG)
$62.77 none
CrowdStrike Holdings
(CRWD)
$104.27 none
Panasonic Corporation
(PCRFF)
$8.85 none
Super Micro Computer
(SMCI)
$27.48 none
Veeco Instruments
(VECO)
$13.40 none
NIC
(EGOV)
$23.10 none
MobileIron
(MOBL)
$4.99 none
Micro Focus International plc
(MFGP)
$6.00 none
Splunk
(SPLK)
$193.08 none
Daqo New Energy Corp.
(DQ)
$68.85 none
Lenovo Group Limited
(LNVGF)
$0.56 none
Cumulus Media
(CMLS)
$4.08 90%
Wolters Kluwer N.V.
(WTKWY)
$78.49 none
Pharol, SGPS S.A.
(PTGCY)
$0.12 none
FLIR Systems
(FLIR)
$42.16 none
RingCentral
(RNG)
$278.48 none
LivePerson
(LPSN)
$43.92 none
Discovery
(DISCA)
$20.79 80%
Inventergy Global
(INVT)
$0.02 none
Sunrun
(RUN)
$19.74 none
Telstra Corporation Limited
(TLSYY)
$10.97 none
Advanced Info Service Public Company Limited
(AVIFY)
$6.02 none
Singapore Telecommunications Limited
(SGAPY)
$18.06 none
Groupon
(GRPN)
$17.98 none
Jabil
(JBL)
$31.45 10%
Tech Data Corporation
(TECD)
$144.90 none
Capgemini SE
(CAPMF)
$113.05 none
Trend Micro Incorporated
(TMICF)
$52.37 none
B Communications Ltd
(BCOM)
$2.68 none
Ultra Clean Holdings
(UCTT)
$23.20 none
Panasonic Corporation
(PCRFY)
$9.10 none
TTEC Holdings
(TTEC)
$46.12 none
NetEase
(NTES)
$430.91 none
Cognizant Technology Solutions Corporation
(CTSH)
$55.20 none
Charter Communications
(CHTR)
$517.69 none
América Móvil, S.A.B. de C.V.
(AMX)
$13.05 none
Live Nation Entertainment
(LYV)
$45.36 none
Itron
(ITRI)
$67.80 none
Deutsche Telekom AG
(DTEGY)
$16.86 none
TomTom N.V.
(TMOAF)
$8.19 none
Western Digital Corporation
(WDC)
$43.51 40%
Xilinx
(XLNX)
$95.25 none
Sensata Technologies Holding plc
(ST)
$37.30 none
AAC Technologies Holdings
(AACAY)
$5.99 none
Applied Materials
(AMAT)
$60.84 none
Lumentum Holdings
(LITE)
$75.93 none
Nintendo Co., Ltd.
(NTDOY)
$56.82 none
Analog Devices
(ADI)
$123.25 none
Aviat Networks
(AVNW)
$16.63 none
MiX Telematics Limited
(MIXT)
$8.94 none
Perceptron
(PRCP)
$3.43 none
Kulicke and Soffa Industries
(KLIC)
$23.13 none
Camtek Ltd.
(CAMT)
$12.60 none
Adobe
(ADBE)
$440.55 none
Communications Systems
(JCS)
$4.74 none
ON Semiconductor Corporation
(ON)
$20.18 none
Progress Software Corporation
(PRGS)
$37.49 none
MTBC
(MTBC)
$8.49 none
Resonant
(RESN)
$2.56 none
SVMK
(SVMK)
$23.07 none
Limelight Networks
(LLNW)
$6.45 none
F5 Networks
(FFIV)
$136.36 none
L3Harris Technologies
(LHX)
$177.25 none
Alphabet
(GOOG)
$1464.41 none
Intuit
(INTU)
$293.83 none
News Corporation
(NWSA)
$12.00 none
Iteris
(ITI)
$4.82 none
Liberty Broadband Corporation
(LBRDA)
$126.41 none
Nuance Communications
(NUAN)
$25.05 none
Avnet
(AVT)
$28.25 none
Jack Henry & Associates
(JKHY)
$182.12 none
KEMET Corporation
(KEM)
$27.21 none
Richardson Electronics, Ltd.
(RELL)
$4.22 none
Netflix
(NFLX)
$466.26 none
Evolving Systems
(EVOL)
$1.09 none
Liberty Latin America Ltd.
(LILA)
$10.20 none
ReneSola Ltd
(SOL)
$1.14 none
Science Applications International Corporation
(SAIC)
$78.21 none
Geospatial Corporation
(GSPH)
$0.00 none
Paycom Software
(PAYC)
$329.64 none
Gannett Co.
(GCI)
$1.69 90%
8x8
(EGHT)
$15.71 none
Facebook
(FB)
$242.24 none
Dolby Laboratories
(DLB)
$68.05 none
NETGEAR
(NTGR)
$25.40 10%
RADCOM Ltd.
(RDCM)
$7.95 none
Manhattan Associates
(MANH)
$93.33 none
GoPro
(GPRO)
$4.83 40%
Fastly
(FSLY)
$75.90 none
Arista Networks
(ANET)
$215.62 none
LogMeIn
(LOGM)
$85.25 none
Marchex
(MCHX)
$1.52 none
NVE Corporation
(NVEC)
$62.90 none
Electronic Arts
(EA)
$130.60 none
Synchronoss Technologies
(SNCR)
$4.00 70%
CYREN Ltd.
(CYRN)
$1.19 none
Telephone and Data Systems
(TDS)
$20.01 70%
Aethlon Medical
(AEMD)
$2.03 none
Intellicheck
(IDN)
$7.06 none
Bilibili
(BILI)
$44.64 none
StoneCo Ltd.
(STNE)
$41.55 none
The Hackett Group
(HCKT)
$13.76 none
Cisco Systems
(CSCO)
$45.47 none
Luna Innovations Incorporated
(LUNA)
$6.24 none
FireEye
(FEYE)
$12.55 none
Vicor Corporation
(VICR)
$70.29 none
Inpixon
(INPX)
$1.67 none
The Marcus Corporation
(MCS)
$13.21 10%
Deluxe Corporation
(DLX)
$22.94 60%
Technical Communications Corporation
(TCCO)
$3.65 none
Forescout Technologies
(FSCT)
$21.99 none
Synopsys
(SNPS)
$192.87 none
Virtusa Corporation
(VRTU)
$31.34 none
Broadridge Financial Solutions
(BR)
$124.65 none
Leaf Group Ltd.
(LEAF)
$3.05 none
Yelp
(YELP)
$24.50 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Fidelity National Information Services
(FIS)
$137.96 none
Box
(BOX)
$20.79 none
Genpact Limited
(G)
$36.26 none
NCR Corporation
(NCR)
$17.30 20%
Wipro Limited
(WIT)
$3.24 90%
IDT Corporation
(IDT)
$6.23 none
Marvell Technology Group Ltd.
(MRVL)
$34.36 none
the Rubicon Project
(RUBI)
$7.20 none
GSE Systems
(GVP)
$1.04 none
Accenture plc
(ACN)
$207.40 none
Inseego Corp.
(INSG)
$10.48 none
Vtech Holdings Limited
(VTKLY)
$6.00 none
Ebix
(EBIX)
$23.44 none
Sanmina Corporation
(SANM)
$25.25 none
AAC Technologies Holdings
(AACAF)
$5.46 none
Cincinnati Bell
(CBB)
$14.90 none
Take-Two Interactive Software
(TTWO)
$143.37 none
Rennova Health
(RNVA)
$0.00 none
Impinj
(PI)
$28.00 none
Bel Fuse
(BELFB)
$9.44 none
MoSys
(MOSY)
$1.83 none
ClearOne
(CLRO)
$2.24 40%
JinkoSolar Holding Co., Ltd.
(JKS)
$16.90 none
Autodesk
(ADSK)
$241.62 none
Tencent Holdings Limited
(TCTZF)
$64.50 none
BE Semiconductor Industries N.V.
(BESIY)
$42.31 none
SMART Global Holdings
(SGH)
$26.49 none
Atlassian Corporation Plc
(TEAM)
$182.33 none
ServiceSource International
(SREV)
$1.73 none
Motorola Solutions
(MSI)
$141.03 none
InCapta
(INCT)
$0.00 none
Premier
(PINC)
$34.23 none
LG Display Co., Ltd.
(LPL)
$5.00 100%
trivago N.V.
(TRVG)
$2.08 none
Lam Research Corporation
(LRCX)
$315.98 none
ServiceNow
(NOW)
$400.94 none
Altice USA
(ATUS)
$24.58 none
WPP plc
(WPP)
$40.48 none
Unisys Corporation
(UIS)
$11.17 80%
NetApp
(NTAP)
$42.39 none
Model N
(MODN)
$34.74 none
CarGurus
(CARG)
$27.66 none
Entegris
(ENTG)
$60.68 none
PagSeguro Digital Ltd.
(PAGS)
$36.35 none
ORBCOMM
(ORBC)
$3.85 none
EPAM Systems
(EPAM)
$253.68 none
Borqs Technologies
(BRQS)
$1.58 none
Westell Technologies
(WSTL)
$0.82 none
AstroNova
(ALOT)
$6.76 none
Upland Software
(UPLD)
$34.98 none
Fair Isaac Corporation
(FICO)
$425.53 none
Pixelworks
(PXLW)
$3.33 none
R1 RCM
(RCM)
$11.56 none
Amphenol Corporation
(APH)
$97.15 none
Smartsheet
(SMAR)
$53.23 none
Shaw Communications
(SJR)
$16.65 10%
Gartner
(IT)
$122.14 none
CUI Global
(CUI)
$0.77 none
Sunworks
(SUNW)
$0.63 none
MACOM Technology Solutions Holdings
(MTSI)
$34.40 none
Criteo S.A.
(CRTO)
$13.06 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$56.76 none
Evolent Health
(EVH)
$6.79 none
EVERTEC
(EVTC)
$28.74 none
Acacia Communications
(ACIA)
$68.35 none
Brightcove
(BCOV)
$7.89 none
Clearfield
(CLFD)
$13.66 none
Everbridge
(EVBG)
$140.50 none
VirnetX Holding Corp
(VHC)
$6.53 none
T-Mobile US
(TMUS)
$107.16 none
Lantronix
(LTRX)
$3.36 none
PC Connection
(CNXN)
$46.04 none
Cognex Corporation
(CGNX)
$58.81 none
Coherent
(COHR)
$141.07 none
Silicon Laboratories
(SLAB)
$99.01 none
Seagate Technology plc
(STX)
$48.87 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$22.15 none
Central European Media Enterprises Ltd.
(CETV)
$3.59 60%
Synaptics Incorporated
(SYNA)
$61.78 none
J2 Global
(JCOM)
$72.99 none
Xperi Corporation
(XPER)
$14.08 none
Digital Turbine
(APPS)
$11.27 none
Power Integrations
(POWI)
$119.83 none
Digi International
(DGII)
$10.74 none
Scholastic Corporation
(SCHL)
$29.64 40%
New Relic
(NEWR)
$72.40 none
Skyworks Solutions
(SWKS)
$128.35 none
Saga Communications
(SGA)
$25.93 30%
VMware
(VMW)
$149.23 none
Alarm.com Holdings
(ALRM)
$63.69 none
TTM Technologies
(TTMI)
$11.47 40%
Semtech Corporation
(SMTC)
$51.59 none
Hubbell Incorporated
(HUBB)
$125.46 none
Yandex N.V.
(YNDX)
$49.00 none
CDW Corporation
(CDW)
$115.95 none
Zoom Video Communications
(ZM)
$252.81 none
The9 Limited
(NCTY)
$0.62 none
Aehr Test Systems
(AEHR)
$1.93 none
eGain Corporation
(EGAN)
$9.47 none
Slack Technologies
(WORK)
$34.04 none
SolarEdge Technologies
(SEDG)
$151.34 none
Cloudera
(CLDR)
$12.66 none
Five9
(FIVN)
$106.53 none
Asure Software
(ASUR)
$6.68 none
Endurance International Group Holdings
(EIGI)
$4.00 none
Sirius XM Holdings
(SIRI)
$5.90 none
Publicis Groupe S.A.
(PUBGY)
$8.21 none
ParkerVision
(PRKR)
$0.47 none
PTC
(PTC)
$79.57 none
ADDvantage Technologies Group
(AEY)
$2.34 none
Universal Display Corporation
(OLED)
$154.68 none
Knowles Corporation
(KN)
$15.76 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
QuickLogic Corporation
(QUIK)
$3.45 none
Maxim Integrated Products
(MXIM)
$61.52 none
Socket Mobile
(SCKT)
$1.40 none
Cornerstone OnDemand
(CSOD)
$38.75 none
Weibo Corporation
(WB)
$34.18 90%
Koss Corporation
(KOSS)
$1.55 none
MKS Instruments
(MKSI)
$113.96 none
Globant S.A.
(GLOB)
$148.56 none
Q2 Holdings
(QTWO)
$82.11 none
Spotify Technology S.A.
(SPOT)
$241.76 none
Vocera Communications
(VCRA)
$20.73 none
The New York Times Company
(NYT)
$42.54 none
Garmin Ltd.
(GRMN)
$97.73 none
TuanChe Limited
(TC)
$1.54 none
Avalara
(AVLR)
$127.93 none
Zendesk
(ZEN)
$85.18 none
Datadog
(DDOG)
$89.69 none
Hamilton Beach Brands Holding Company
(HBB)
$11.06 none
Issuer Direct Corporation
(ISDR)
$10.98 none
Mesa Laboratories
(MLAB)
$222.26 none
Zillow Group
(Z)
$63.11 none