Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Rogers Communications (RCI) |
$39.05 | none |
| ScanSource (SCSC) |
$19.22 | 40% |
| Advanced Micro Devices (AMD) |
$77.70 | none |
| Jabil (JBL) |
$33.26 | 10% |
| Geospatial Corporation (GSPH) |
$0.00 | none |
| Universal Electronics (UEIC) |
$37.47 | none |
| Tencent Holdings Limited (TCEHY) |
$66.38 | none |
| Nintendo Co., Ltd. (NTDOY) |
$71.50 | none |
| Swisscom AG (SCMWY) |
$54.90 | none |
| American Software (AMSWA) |
$13.79 | none |
| ANGI Homeservices (ANGI) |
$10.49 | none |
| SGOCO Group, Ltd. (SGOC) |
$0.88 | none |
| ESCO Technologies (ESE) |
$80.54 | none |
| SK Telecom Co.,Ltd (SKM) |
$22.70 | none |
| Schmitt Industries (SMIT) |
$5.29 | none |
| Cambium Networks Corporation (CMBM) |
$18.77 | none |
| Fang Holdings Limited (SFUN) |
$11.12 | none |
| Applied Materials (AMAT) |
$57.89 | none |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Twitter (TWTR) |
$42.73 | none |
| ReneSola Ltd (SOL) |
$2.38 | none |
| Eastman Kodak Company (KODK) |
$10.04 | none |
| SolarWinds Corporation (SWI) |
$19.77 | none |
| NetSol Technologies (NTWK) |
$2.93 | none |
| Agilysys (AGYS) |
$24.72 | none |
| EverQuote (EVER) |
$42.06 | none |
| Canon (CAJFF) |
$15.73 | none |
| Fox Corporation (FOX) |
$26.95 | none |
| Enphase Energy (ENPH) |
$72.23 | none |
| Proofpoint (PFPT) |
$106.26 | none |
| Aware (AWRE) |
$2.62 | none |
| mixi (MIXIF) |
$23.80 | none |
| TTEC Holdings (TTEC) |
$54.16 | none |
| FARO Technologies (FARO) |
$56.99 | none |
| Qorvo (QRVO) |
$131.21 | none |
| Live Nation Entertainment (LYV) |
$53.11 | none |
| Akamai Technologies (AKAM) |
$112.75 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$83.58 | none |
| iRobot Corporation (IRBT) |
$76.75 | none |
| The E.W. Scripps Company (SSP) |
$10.70 | none |
| Endava plc (DAVA) |
$59.81 | none |
| SS&C Technologies Holdings (SSNC) |
$61.13 | none |
| PCTEL (PCTI) |
$5.79 | 10% |
| Nova Measuring Instruments Ltd. (NVMI) |
$49.85 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$32.68 | none |
| ExlService Holdings (EXLS) |
$67.04 | none |
| Itron (ITRI) |
$58.84 | none |
| Maxar Technologies (MAXR) |
$25.45 | none |
| Meredith Corporation (MDP) |
$13.93 | 70% |
| Diodes Incorporated (DIOD) |
$49.58 | none |
| Kopin Corporation (KOPN) |
$1.44 | none |
| KEMET Corporation (KEM) |
$27.21 | none |
| Otelco (OTEL) |
$11.48 | none |
| HubSpot (HUBS) |
$282.53 | none |
| Capgemini SE (CAPMF) |
$140.00 | none |
| SoftBank Group Corp. (SFTBF) |
$64.29 | none |
| MiX Telematics Limited (MIXT) |
$9.00 | none |
| Uber Technologies (UBER) |
$37.66 | none |
| Fortinet (FTNT) |
$116.93 | none |
| Perspecta (PRSP) |
$20.00 | none |
| Baidu (BIDU) |
$126.03 | 60% |
| Nexstar Media Group (NXST) |
$101.42 | none |
| Paylocity Holding Corporation (PCTY) |
$147.01 | none |
| SPS Commerce (SPSC) |
$75.45 | none |
| Giga-tronics Incorporated (GIGA) |
$4.15 | none |
| Telecom Argentina S.A. (TEO) |
$7.26 | none |
| Ribbon Communications (RBBN) |
$4.48 | none |
| MicroStrategy Incorporated (MSTR) |
$174.90 | none |
| Leidos Holdings (LDOS) |
$88.74 | none |
| Cogent Communications Holdings (CCOI) |
$66.56 | none |
| NetEase (NTES) |
$474.29 | none |
| TechTarget (TTGT) |
$41.38 | none |
| Celestica (CLS) |
$7.24 | 60% |
| Tix Corporation (TIXC) |
$0.15 | none |
| CCUR Holdings (CCUR) |
$3.10 | 40% |
| World Wrestling Entertainment (WWE) |
$41.08 | none |
| Teradyne (TER) |
$76.33 | none |
| MassRoots (MSRT) |
$0.00 | none |
| Bitauto Holdings Limited (BITA) |
$15.77 | none |
| Texas Instruments Incorporated (TXN) |
$140.64 | none |
| Synacor (SYNC) |
$1.25 | 40% |
| IAC/InterActiveCorp (IAC) |
$121.89 | none |
| Gogo (GOGO) |
$9.61 | none |
| Workday (WDAY) |
$205.62 | none |
| United Microelectronics Corporation (UMC) |
$4.32 | none |
| Cadence Design Systems (CDNS) |
$105.23 | none |
| LSI Industries (LYTS) |
$7.10 | none |
| SVMK (SVMK) |
$22.77 | none |
| ePlus inc. (PLUS) |
$73.53 | none |
| Autohome (ATHM) |
$95.69 | none |
| EchoStar Corporation (SATS) |
$28.31 | 70% |
| ACM Research (ACMR) |
$71.12 | none |
| MTS Systems Corporation (MTSC) |
$22.55 | 50% |
| Neonode (NEON) |
$9.26 | none |
| Black Knight (BKI) |
$86.21 | none |
| Frequency Electronics (FEIM) |
$10.25 | none |
| Adobe (ADBE) |
$476.00 | none |
| Zynga (ZNGA) |
$8.30 | none |
| Microsoft Corporation (MSFT) |
$205.05 | none |
| Liberty Latin America Ltd. (LILA) |
$8.15 | none |
| Renesas Electronics Corporation (RNECF) |
$7.44 | none |
| Citrix Systems (CTXS) |
$135.13 | none |
| EXFO (EXFO) |
$3.53 | none |
| Netlist (NLST) |
$0.45 | none |
| Avid Technology (AVID) |
$7.98 | none |
| Progress Software Corporation (PRGS) |
$35.78 | none |
| Ciena Corporation (CIEN) |
$41.43 | none |
| Pegasystems (PEGA) |
$121.42 | none |
| WidePoint Corporation (WYY) |
$0.53 | none |
| LightPath Technologies (LPTH) |
$2.50 | none |
| Sea Limited (SE) |
$147.58 | none |
| Identiv (INVE) |
$5.93 | none |
| Liberty Broadband Corporation (LBRDK) |
$144.29 | none |
| Vuzix Corporation (VUZI) |
$4.23 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$13.46 | none |
| BlackBerry Limited (BB) |
$4.73 | none |
| CyberOptics Corporation (CYBE) |
$31.63 | none |
| Benefitfocus (BNFT) |
$11.10 | none |
| Telia Company AB (publ) (TLSNF) |
$3.95 | none |
| GigaMedia Limited (GIGM) |
$2.87 | none |
| CalAmp Corp. (CAMP) |
$8.52 | none |
| Daktronics (DAKT) |
$4.11 | 40% |
| Digital China Holdings Limited (DCHIF) |
$0.76 | none |
| Flex Ltd. (FLEX) |
$11.15 | none |
| Cheetah Mobile (CMCM) |
$1.91 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.64 | none |
| TomTom N.V. (TMOAF) |
$8.00 | none |
| Richardson Electronics, Ltd. (RELL) |
$4.36 | none |
| Viavi Solutions (VIAV) |
$12.08 | none |
| A.H. Belo Corporation (AHC) |
$1.45 | none |
| Extreme Networks (EXTR) |
$4.09 | none |
| Lenovo Group Limited (LNVGY) |
$14.23 | none |
| Sanwire Corporation (SNWR) |
$0.02 | none |
| Vivint Solar (VSLR) |
$34.31 | none |
| Zoompass Holdings (ZPAS) |
$0.26 | none |
| Stratasys Ltd. (SSYS) |
$14.28 | none |
| Canon (CAJ) |
$16.62 | none |
| RealPage (RP) |
$57.51 | none |
| Sensata Technologies Holding plc (ST) |
$43.14 | none |
| TDK Corporation (TTDKY) |
$111.16 | none |
| Towerstream Corporation (TWER) |
$0.23 | none |
| SITO Mobile, Ltd. (SITO) |
$0.08 | none |
| Teradata Corporation (TDC) |
$22.57 | 40% |
| Computer Task Group, Incorporated (CTG) |
$5.02 | none |
| Telefonica Brasil S.A. (VIV) |
$8.91 | none |
| F5 Networks (FFIV) |
$123.53 | none |
| Huami Corporation (HMI) |
$13.90 | none |
| Remark Holdings (MARK) |
$1.04 | none |
| GSI Technology (GSIT) |
$6.56 | none |
| Retail Holdings N.V. (RHDGF) |
$1.25 | none |
| Surge Holdings (SURG) |
$0.12 | none |
| MicroVision (MVIS) |
$1.70 | none |
| Vishay Intertechnology (VSH) |
$15.80 | none |
| CenturyLink (CTL) |
$10.99 | 70% |
| Vodafone Group Plc (VOD) |
$14.06 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Sify Technologies Limited (SIFY) |
$1.07 | none |
| Xilinx (XLNX) |
$102.83 | none |
| SinglePoint (SING) |
$0.00 | none |
| Network-1 Technologies (NTIP) |
$2.14 | none |
| Telenav (TNAV) |
$4.03 | none |
| VeriSign (VRSN) |
$203.49 | none |
| Tucows (TCX) |
$71.49 | none |
| Globalstar (GSAT) |
$0.31 | none |
| ASML Holding N.V. (ASML) |
$366.74 | none |
| Roku (ROKU) |
$164.67 | none |
| Spark New Zealand Limited (SPKKY) |
$15.67 | none |
| Orange S.A. (ORAN) |
$11.16 | none |
| Fujitsu Limited (FJTSY) |
$25.56 | none |
| Cohu (COHU) |
$17.34 | none |
| Renesas Electronics Corporation (RNECY) |
$3.69 | none |
| TrueCar (TRUE) |
$4.82 | none |
| Resonant (RESN) |
$2.38 | none |
| BCE (BCE) |
$42.78 | none |
| NortonLifeLock (NLOK) |
$21.23 | none |
| Alaska Communications Systems Group (ALSK) |
$2.17 | none |
| Shift4 Payments (FOUR) |
$44.57 | none |
| Acorn Energy (ACFN) |
$0.37 | none |
| The Descartes Systems Group Inc (DSGX) |
$52.43 | none |
| Cree (CREE) |
$64.36 | none |
| Radware Ltd. (RDWR) |
$24.60 | none |
| NICE Ltd. (NICE) |
$214.54 | none |
| Energous Corporation (WATT) |
$3.27 | none |
| Fiserv (FISV) |
$100.59 | none |
| GreenSky (GSKY) |
$4.18 | none |
| LivePerson (LPSN) |
$47.77 | none |
| Tyler Technologies (TYL) |
$336.13 | none |
| Iridium Communications (IRDM) |
$28.56 | none |
| Glu Mobile (GLUU) |
$7.36 | none |
| QuinStreet (QNST) |
$14.59 | none |
| CEVA (CEVA) |
$37.97 | none |
| QUALCOMM Incorporated (QCOM) |
$114.88 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.10 | none |
| Axcelis Technologies (ACLS) |
$21.38 | none |
| Xunlei Limited (XNET) |
$3.38 | none |
| FalconStor Software (FALC) |
$4.59 | none |
| YY (YY) |
$82.90 | none |
| Coupa Software Incorporated (COUP) |
$252.28 | none |
| Intel Corporation (INTC) |
$50.00 | none |
| John Wiley & Sons (JW-A) |
$33.73 | none |
| PROS Holdings (PRO) |
$32.07 | none |
| Momo (MOMO) |
$14.96 | none |
| Envestnet (ENV) |
$77.73 | none |
| KT Corporation (KT) |
$9.95 | 100% |
| Shutterstock (SSTK) |
$50.66 | none |
| Smith Micro Software (SMSI) |
$3.70 | none |
| CACI International Inc (CACI) |
$221.33 | none |
| Formula One Group (FWONK) |
$37.01 | none |
| Pure Storage (PSTG) |
$14.86 | none |
| Liberty Global plc (LBTYA) |
$21.77 | 90% |
| Liberty Broadband Corporation (LBRDA) |
$141.01 | none |
| Wirecard AG (WRCDF) |
$1.04 | none |
| Capgemini SE (CGEMY) |
$27.95 | none |
| Intuit (INTU) |
$322.47 | none |
| CounterPath Corporation (CPAH) |
$3.49 | none |
| Boingo Wireless (WIFI) |
$11.46 | none |
| Plantronics (PLT) |
$12.04 | 60% |
| MIND C.T.I. Ltd (MNDO) |
$2.37 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$13.14 | none |
| Gravity Co., Ltd. (GRVY) |
$116.64 | none |
| Microchip Technology Incorporated (MCHP) |
$103.62 | none |
| Shenandoah Telecommunications Company (SHEN) |
$47.59 | none |
| Grubhub (GRUB) |
$70.27 | none |
| AT&T (T) |
$29.12 | 40% |
| Zix Corporation (ZIXI) |
$5.64 | none |
| Cable One (CABO) |
$1833.00 | none |
| AMC Entertainment Holdings (AMC) |
$5.52 | 90% |
| Euronet Worldwide (EEFT) |
$90.19 | none |
| MSG Networks (MSGN) |
$9.42 | none |
| Palo Alto Networks (PANW) |
$248.08 | none |
| HP (HPQ) |
$19.26 | 40% |
| NVIDIA Corporation (NVDA) |
$519.64 | none |
| Comcast Corporation (CMCSA) |
$46.46 | none |
| 3D Systems Corporation (DDD) |
$5.27 | none |
| Hewlett Packard Enterprise Company (HPE) |
$9.28 | none |
| ANSYS (ANSS) |
$328.21 | none |
| SunPower Corporation (SPWR) |
$11.02 | none |
| Immersion Corporation (IMMR) |
$8.29 | none |
| Wirecard AG (WCAGY) |
$0.47 | none |
| Infineon Technologies AG (IFNNY) |
$28.88 | none |
| Evolving Systems (EVOL) |
$1.00 | none |
| Infinera Corporation (INFN) |
$6.40 | none |
| The Liberty Braves Group (BATRA) |
$21.04 | none |
| Photronics (PLAB) |
$9.58 | none |
| Sabre Corporation (SABR) |
$6.71 | none |
| Amkor Technology (AMKR) |
$11.41 | none |
| Splunk (SPLK) |
$185.35 | none |
| Lenovo Group Limited (LNVGF) |
$0.70 | none |
| MaxLinear (MXL) |
$23.73 | none |
| Verint Systems (VRNT) |
$48.82 | none |
| DPW Holdings (DPW) |
$1.79 | none |
| Teladoc Health (TDOC) |
$194.71 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$8.07 | none |
| Cinemark Holdings (CNK) |
$12.39 | 40% |
| HC2 Holdings (HCHC) |
$2.48 | none |
| Pareteum Corporation (TEUM) |
$0.62 | none |
| Fidelity National Information Services (FIS) |
$148.50 | none |
| Apple (AAPL) |
$115.54 | none |
| Twilio (TWLO) |
$226.33 | none |
| Benchmark Electronics (BHE) |
$20.89 | none |
| PLDT (PHI) |
$28.30 | none |
| Insight Enterprises (NSIT) |
$56.64 | none |
| Sonos (SONO) |
$13.84 | none |
| Western Digital Corporation (WDC) |
$37.78 | 50% |
| eMagin Corporation (EMAN) |
$1.37 | none |
| Sony Corporation (SNE) |
$76.46 | 100% |
| TESSCO Technologies Incorporated (TESS) |
$6.30 | none |
| ADTRAN (ADTN) |
$10.52 | none |
| Constellation Software (CNSWF) |
$1144.89 | none |
| Logitech International S.A. (LOGI) |
$71.03 | none |
| Silicom Ltd. (SILC) |
$32.66 | none |
| Plexus Corp. (PLXS) |
$71.57 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$12.62 | none |
| DSP Group (DSPG) |
$13.47 | none |
| InterDigital (IDCC) |
$59.53 | none |
| China Mobile Limited (CHL) |
$34.62 | none |
| Anaplan (PLAN) |
$58.51 | none |
| Limelight Networks (LLNW) |
$5.40 | none |
| STMicroelectronics N.V. (STM) |
$31.40 | none |
| News Corporation (NWSA) |
$15.32 | none |
| Alphabet (GOOG) |
$1541.44 | none |
| Wix.com Ltd. (WIX) |
$260.04 | none |
| ACI Worldwide (ACIW) |
$26.79 | none |
| AppFolio (APPF) |
$147.62 | none |
| SINA Corporation (SINA) |
$40.41 | none |
| Nuance Communications (NUAN) |
$32.97 | none |
| Brooks Automation (BRKS) |
$44.69 | none |
| Discovery (DISCA) |
$23.82 | 80% |
| Avnet (AVT) |
$27.59 | none |
| Turtle Beach Corporation (HEAR) |
$17.93 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Rogers Corporation (ROG) |
$108.85 | none |
| Sapiens International Corporation N.V. (SPNS) |
$31.30 | none |
| Rubicon Technology (RBCN) |
$8.45 | none |
| CDK Global (CDK) |
$45.29 | none |
| DISH Network Corporation (DISH) |
$32.74 | none |
| Camtek Ltd. (CAMT) |
$15.40 | none |
| Rapid7 (RPD) |
$62.06 | none |
| Ituran Location and Control Ltd. (ITRN) |
$13.38 | none |
| Novanta (NOVT) |
$103.00 | none |
| USA Technologies (USAT) |
$8.50 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.25 | none |
| Prism Technologies Group (PRZM) |
$0.02 | none |
| Panasonic Corporation (PCRFF) |
$9.40 | none |
| Kulicke and Soffa Industries (KLIC) |
$23.52 | none |
| GTT Communications (GTT) |
$5.66 | none |
| PDF Solutions (PDFS) |
$19.48 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$167.97 | none |
| Support.com (SPRT) |
$2.00 | none |
| OSI Systems (OSIS) |
$79.11 | none |
| Square (SQ) |
$154.50 | none |
| CSP (CSPI) |
$8.97 | none |
| ChinaNet Online Holdings (CNET) |
$1.33 | none |
| Vonage Holdings Corp. (VG) |
$10.07 | none |
| L3Harris Technologies (LHX) |
$178.78 | none |
| Nokia Corporation (NOK) |
$4.16 | none |
| Singapore Telecommunications Limited (SGAPY) |
$16.34 | none |
| ON Semiconductor Corporation (ON) |
$22.02 | none |
| CommScope Holding Company (COMM) |
$9.37 | none |
| Analog Devices (ADI) |
$116.06 | none |
| Shopify (SHOP) |
$929.39 | none |
| EMCORE Corporation (EMKR) |
$3.35 | none |
| News Corporation (NWS) |
$15.23 | none |
| China Telecom Corporation Limited (CHA) |
$32.99 | none |
| TE Connectivity Ltd. (TEL) |
$100.95 | none |
| Lattice Semiconductor Corporation (LSCC) |
$29.14 | none |
| Inphi Corporation (IPHI) |
$106.91 | none |
| Fitbit (FIT) |
$6.38 | none |
| The Walt Disney Company (DIS) |
$131.24 | none |
| Altair Engineering (ALTR) |
$39.70 | 70% |
| Partner Communications Company Ltd. (PTNR) |
$4.01 | none |
| Valmie Resources (VMRI) |
$0.00 | none |
| Mitcham Industries (MIND) |
$2.22 | 90% |
| Arrow Electronics (ARW) |
$80.50 | none |
| SYNNEX Corporation (SNX) |
$131.52 | none |
| Sierra Wireless (SWIR) |
$10.43 | none |
| Entercom Communications Corp. (ETM) |
$1.41 | 80% |
| Mimecast Limited (MIME) |
$47.56 | none |
| Daqo New Energy Corp. (DQ) |
$120.00 | none |
| IPG Photonics Corporation (IPGP) |
$166.21 | none |
| Methode Electronics (MEI) |
$28.17 | none |
| Infosys Limited (INFY) |
$13.34 | none |
| First Solar (FSLR) |
$72.89 | none |
| Broadcom (AVGO) |
$366.91 | none |
| Comtech Telecommunications Corp. (CMTL) |
$15.15 | 50% |
| Trend Micro Incorporated (TMICF) |
$60.01 | none |
| MagnaChip Semiconductor Corporation (MX) |
$13.11 | none |
| RingCentral (RNG) |
$254.43 | none |
| iHeartMedia (IHRT) |
$8.93 | none |
| Deutsche Telekom AG (DTEGY) |
$18.03 | none |
| Perficient (PRFT) |
$44.35 | none |
| Loral Space & Communications (LORL) |
$21.73 | none |
| Himax Technologies (HIMX) |
$3.85 | none |
| Groupon (GRPN) |
$27.53 | none |
| International Business Machines Corporation (IBM) |
$122.44 | none |
| comScore (SCOR) |
$2.22 | 70% |
| Oracle Corporation (ORCL) |
$60.94 | none |
| AudioCodes Ltd. (AUDC) |
$31.14 | none |
| Silicon Motion Technology Corporation (SIMO) |
$36.61 | none |
| Aviat Networks (AVNW) |
$20.79 | none |
| Corning Incorporated (GLW) |
$32.82 | none |
| Tower Semiconductor Ltd. (TSEM) |
$18.68 | 20% |
| GoDaddy (GDDY) |
$73.93 | none |
| InnerWorkings (INWK) |
$2.85 | none |
| CTS Corporation (CTS) |
$21.45 | none |
| Pinterest (PINS) |
$37.61 | none |
| Snap (SNAP) |
$24.47 | none |
| Spok Holdings (SPOK) |
$10.03 | none |
| Speed Commerce (SPDC) |
$0.02 | none |
| Gray Television (GTN) |
$15.03 | none |
| Wolters Kluwer N.V. (WTKWY) |
$85.34 | none |
| Sunrun (RUN) |
$61.01 | none |
| Formula One Group (FWONB) |
$34.60 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.77 | none |
| Ambarella (AMBA) |
$52.50 | none |
| Match Group (MTCH) |
$110.98 | none |
| Educational Development Corporation (EDUC) |
$14.91 | none |
| FormFactor (FORM) |
$23.87 | none |
| Cumulus Media (CMLS) |
$5.20 | 90% |
| II-VI Incorporated (IIVI) |
$39.45 | none |
| Seiko Epson Corporation (SEKEY) |
$6.21 | none |
| FLIR Systems (FLIR) |
$35.34 | none |
| 58.com (WUBA) |
$55.67 | none |
| Panasonic Corporation (PCRFY) |
$9.39 | none |
| Tencent Music Entertainment Group (TME) |
$15.55 | none |
| Transcat (TRNS) |
$29.11 | none |
| RealNetworks (RNWK) |
$1.34 | none |
| Ultra Clean Holdings (UCTT) |
$19.59 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$0.00 | none |
| Zillow Group (ZG) |
$91.00 | none |
| ManTech International Corporation (MANT) |
$73.36 | none |
| CrowdStrike Holdings (CRWD) |
$131.45 | none |
| Spark Networks SE (LOV) |
$4.60 | none |
| Nintendo Co., Ltd. (NTDOF) |
$571.00 | none |
| Digimarc Corporation (DMRC) |
$18.84 | none |
| Cabot Microelectronics Corporation (CCMP) |
$147.07 | none |
| TIM Participacoes S.A. (TSU) |
$13.60 | none |
| Charter Communications (CHTR) |
$622.55 | none |
| Monolithic Power Systems (MPWR) |
$258.67 | none |
| MongoDB (MDB) |
$213.60 | none |
| Littelfuse (LFUS) |
$178.56 | none |
| Ichor Holdings, Ltd. (ICHR) |
$20.78 | none |
| FLEETCOR Technologies (FLT) |
$232.32 | none |
| Wayside Technology Group (WSTG) |
$25.64 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$10.93 | none |
| Trimble (TRMB) |
$52.08 | none |
| AAC Technologies Holdings (AACAY) |
$5.97 | none |
| DXC Technology Company (DXC) |
$19.56 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$37.08 | none |
| Bottomline Technologies (de) (EPAY) |
$42.11 | none |
| The Interpublic Group of Companies (IPG) |
$18.05 | none |
| KLA Corporation (KLAC) |
$180.76 | none |
| Workiva (WK) |
$53.07 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$4.26 | none |
| DocuSign (DOCU) |
$202.02 | none |
| Canadian Solar (CSIQ) |
$31.27 | none |
| Qualys (QLYS) |
$98.45 | none |
| Amtech Systems (ASYS) |
$5.36 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$20.08 | none |
| Liberty Global Plc (LBTYK) |
$21.39 | 70% |
| Perceptron (PRCP) |
$4.19 | none |
| Sequans Communications S.A. (SQNS) |
$6.05 | none |
| Rambus (RMBS) |
$13.73 | none |
| Consolidated Communications Holdings (CNSL) |
$6.73 | 60% |
| NetScout Systems (NTCT) |
$22.68 | none |
| STR Holdings (STRI) |
$0.06 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$7.16 | 10% |
| SeaChange International (SEAC) |
$0.99 | none |
| Calix (CALX) |
$18.99 | none |
| MTBC (MTBC) |
$9.53 | none |
| Phoenix New Media Limited (FENG) |
$1.42 | none |
| Juniper Networks (JNPR) |
$23.10 | none |
| Clear Channel Outdoor Holdings (CCO) |
$1.35 | none |
| Fox Corporation (FOXA) |
$28.61 | none |
| NeoPhotonics Corporation (NPTN) |
$6.25 | none |
| Entravision Communications Corporation (EVC) |
$1.34 | 80% |
| Activision Blizzard (ATVI) |
$81.75 | none |
| FlexiInternational Software (FLXI) |
$0.29 | none |
| Iteris (ITI) |
$4.26 | none |
| MTN Group Limited (MTNOY) |
$3.51 | none |
| Materialise NV (MTLS) |
$40.83 | none |
| Lyft (LYFT) |
$30.23 | none |
| Investview (INVU) |
$0.02 | none |
| Lumentum Holdings (LITE) |
$71.94 | none |
| CSG Systems International (CSGS) |
$38.77 | none |
| Open Text Corporation (OTEX) |
$42.71 | none |
| ATN International (ATNI) |
$53.25 | 40% |
| Super Micro Computer (SMCI) |
$26.25 | none |
| Veeco Instruments (VECO) |
$11.00 | none |
| NIC (EGOV) |
$20.85 | none |
| MobileIron (MOBL) |
$5.84 | none |
| Inventergy Global (INVT) |
$0.02 | none |
| Paycom Software (PAYC) |
$280.09 | none |
| Gannett Co. (GCI) |
$1.61 | 90% |
| 8x8 (EGHT) |
$15.47 | none |
| Facebook (FB) |
$272.42 | none |
| Dolby Laboratories (DLB) |
$65.67 | none |
| NETGEAR (NTGR) |
$31.18 | none |
| RADCOM Ltd. (RDCM) |
$9.46 | none |
| Manhattan Associates (MANH) |
$96.25 | none |
| GoPro (GPRO) |
$3.89 | 50% |
| Fastly (FSLY) |
$84.08 | none |
| Arista Networks (ANET) |
$206.38 | none |
| LogMeIn (LOGM) |
$86.04 | none |
| Marchex (MCHX) |
$1.82 | none |
| NVE Corporation (NVEC) |
$50.96 | none |
| Electronic Arts (EA) |
$128.33 | none |
| Synchronoss Technologies (SNCR) |
$3.71 | 80% |
| CYREN Ltd. (CYRN) |
$1.02 | none |
| Telephone and Data Systems (TDS) |
$20.37 | 60% |
| Aethlon Medical (AEMD) |
$1.51 | none |
| Intellicheck (IDN) |
$6.68 | none |
| Bilibili (BILI) |
$45.39 | none |
| StoneCo Ltd. (STNE) |
$53.72 | none |
| The Hackett Group (HCKT) |
$12.16 | none |
| Cisco Systems (CSCO) |
$40.60 | none |
| Luna Innovations Incorporated (LUNA) |
$6.33 | none |
| FireEye (FEYE) |
$12.61 | none |
| Vicor Corporation (VICR) |
$83.48 | none |
| Inpixon (INPX) |
$1.11 | none |
| The Marcus Corporation (MCS) |
$13.65 | 10% |
| Deluxe Corporation (DLX) |
$26.39 | 50% |
| Technical Communications Corporation (TCCO) |
$3.39 | none |
| Synopsys (SNPS) |
$210.95 | none |
| Virtusa Corporation (VRTU) |
$50.35 | none |
| Broadridge Financial Solutions (BR) |
$135.63 | none |
| Leaf Group Ltd. (LEAF) |
$5.10 | none |
| Yelp (YELP) |
$22.28 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Box (BOX) |
$17.66 | none |
| Genpact Limited (G) |
$39.59 | none |
| NCR Corporation (NCR) |
$20.25 | 10% |
| Wipro Limited (WIT) |
$4.65 | 90% |
| IDT Corporation (IDT) |
$6.61 | none |
| Marvell Technology Group Ltd. (MRVL) |
$39.01 | none |
| GSE Systems (GVP) |
$0.97 | none |
| Accenture plc (ACN) |
$240.20 | none |
| Inseego Corp. (INSG) |
$10.98 | none |
| Vtech Holdings Limited (VTKLY) |
$6.05 | none |
| Ebix (EBIX) |
$20.36 | none |
| Sanmina Corporation (SANM) |
$27.11 | none |
| AAC Technologies Holdings (AACAF) |
$5.87 | none |
| Cincinnati Bell (CBB) |
$15.03 | none |
| Take-Two Interactive Software (TTWO) |
$160.59 | none |
| Rennova Health (RNVA) |
$0.24 | none |
| Impinj (PI) |
$27.44 | none |
| Bel Fuse (BELFB) |
$10.82 | none |
| MoSys (MOSY) |
$1.57 | none |
| ClearOne (CLRO) |
$2.30 | 40% |
| JinkoSolar Holding Co., Ltd. (JKS) |
$23.35 | none |
| Autodesk (ADSK) |
$235.87 | none |
| Tencent Holdings Limited (TCTZF) |
$69.25 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$44.60 | none |
| SMART Global Holdings (SGH) |
$26.09 | none |
| Atlassian Corporation Plc (TEAM) |
$171.02 | none |
| ServiceSource International (SREV) |
$1.45 | none |
| Motorola Solutions (MSI) |
$156.80 | none |
| InCapta (INCT) |
$0.00 | none |
| Premier (PINC) |
$31.13 | none |
| LG Display Co., Ltd. (LPL) |
$6.90 | 100% |
| trivago N.V. (TRVG) |
$1.70 | none |
| Lam Research Corporation (LRCX) |
$308.93 | none |
| ServiceNow (NOW) |
$473.96 | none |
| Altice USA (ATUS) |
$27.03 | none |
| WPP plc (WPP) |
$40.86 | none |
| Unisys Corporation (UIS) |
$12.04 | 70% |
| NetApp (NTAP) |
$45.38 | none |
| Model N (MODN) |
$37.38 | none |
| CarGurus (CARG) |
$23.85 | none |
| Entegris (ENTG) |
$68.98 | none |
| PagSeguro Digital Ltd. (PAGS) |
$37.26 | none |
| ORBCOMM (ORBC) |
$3.68 | none |
| EPAM Systems (EPAM) |
$334.92 | none |
| Borqs Technologies (BRQS) |
$1.01 | none |
| Westell Technologies (WSTL) |
$1.15 | none |
| AstroNova (ALOT) |
$7.40 | none |
| Upland Software (UPLD) |
$36.01 | none |
| Fair Isaac Corporation (FICO) |
$435.72 | none |
| Pixelworks (PXLW) |
$2.25 | none |
| R1 RCM (RCM) |
$17.02 | none |
| Amphenol Corporation (APH) |
$108.33 | none |
| Smartsheet (SMAR) |
$47.84 | none |
| Shaw Communications (SJR) |
$19.03 | none |
| Gartner (IT) |
$134.19 | none |
| Sunworks (SUNW) |
$0.80 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$33.20 | none |
| Criteo S.A. (CRTO) |
$12.42 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$85.85 | none |
| Evolent Health (EVH) |
$12.82 | none |
| EVERTEC (EVTC) |
$33.87 | none |
| Acacia Communications (ACIA) |
$68.65 | none |
| Brightcove (BCOV) |
$9.92 | none |
| Clearfield (CLFD) |
$21.10 | none |
| Everbridge (EVBG) |
$120.71 | none |
| VirnetX Holding Corp (VHC) |
$5.25 | none |
| T-Mobile US (TMUS) |
$115.93 | none |
| Lantronix (LTRX) |
$4.46 | none |
| PC Connection (CNXN) |
$42.13 | none |
| Cognex Corporation (CGNX) |
$64.25 | none |
| Coherent (COHR) |
$110.49 | none |
| Silicon Laboratories (SLAB) |
$98.34 | none |
| Seagate Technology plc (STX) |
$47.34 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$18.93 | none |
| Central European Media Enterprises Ltd. (CETV) |
$4.33 | 50% |
| Synaptics Incorporated (SYNA) |
$83.71 | none |
| J2 Global (JCOM) |
$72.47 | none |
| Xperi Corporation (XPER) |
$11.69 | none |
| Digital Turbine (APPS) |
$28.67 | none |
| Power Integrations (POWI) |
$54.98 | none |
| Digi International (DGII) |
$14.68 | none |
| Scholastic Corporation (SCHL) |
$21.52 | 60% |
| New Relic (NEWR) |
$57.74 | none |
| Skyworks Solutions (SWKS) |
$140.91 | none |
| Saga Communications (SGA) |
$22.47 | 40% |
| VMware (VMW) |
$143.15 | none |
| Alarm.com Holdings (ALRM) |
$57.46 | none |
| TTM Technologies (TTMI) |
$11.46 | 40% |
| Semtech Corporation (SMTC) |
$56.99 | none |
| Hubbell Incorporated (HUBB) |
$143.56 | none |
| Yandex N.V. (YNDX) |
$62.27 | none |
| CDW Corporation (CDW) |
$114.18 | none |
| Zoom Video Communications (ZM) |
$410.94 | none |
| The9 Limited (NCTY) |
$0.68 | none |
| Aehr Test Systems (AEHR) |
$1.44 | none |
| eGain Corporation (EGAN) |
$14.23 | none |
| Slack Technologies (WORK) |
$25.64 | none |
| SolarEdge Technologies (SEDG) |
$199.00 | none |
| Cloudera (CLDR) |
$11.13 | none |
| Five9 (FIVN) |
$120.65 | none |
| Asure Software (ASUR) |
$7.47 | none |
| Endurance International Group Holdings (EIGI) |
$5.36 | none |
| Sirius XM Holdings (SIRI) |
$5.36 | none |
| Publicis Groupe S.A. (PUBGY) |
$8.65 | none |
| ParkerVision (PRKR) |
$0.39 | none |
| PTC (PTC) |
$88.32 | none |
| ADDvantage Technologies Group (AEY) |
$2.10 | none |
| Universal Display Corporation (OLED) |
$172.63 | none |
| Knowles Corporation (KN) |
$15.54 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| QuickLogic Corporation (QUIK) |
$2.96 | none |
| Maxim Integrated Products (MXIM) |
$67.09 | none |
| Socket Mobile (SCKT) |
$1.34 | none |
| Cornerstone OnDemand (CSOD) |
$35.39 | none |
| Weibo Corporation (WB) |
$34.63 | 90% |
| Koss Corporation (KOSS) |
$2.06 | none |
| MKS Instruments (MKSI) |
$106.25 | none |
| Globant S.A. (GLOB) |
$176.75 | none |
| Q2 Holdings (QTWO) |
$88.44 | none |
| Spotify Technology S.A. (SPOT) |
$237.91 | none |
| Vocera Communications (VCRA) |
$26.94 | none |
| The New York Times Company (NYT) |
$42.00 | none |
| Garmin Ltd. (GRMN) |
$99.98 | none |
| TuanChe Limited (TC) |
$0.92 | none |
| Avalara (AVLR) |
$120.22 | none |
| Zendesk (ZEN) |
$97.92 | none |
| Datadog (DDOG) |
$88.54 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$21.76 | none |
| Issuer Direct Corporation (ISDR) |
$16.12 | none |
| Mesa Laboratories (MLAB) |
$246.48 | none |
| Zillow Group (Z) |
$91.17 | none |