Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Oracle Corporation (ORCL) |
$46.90 | none |
| Teradata Corporation (TDC) |
$38.39 | none |
| Fortinet (FTNT) |
$59.17 | none |
| Qorvo (QRVO) |
$81.30 | none |
| The Trade Desk (TTD) |
$82.96 | none |
| Electronics for Imaging (EFII) |
$33.84 | none |
| Loral Space & Communications (LORL) |
$39.50 | none |
| Identiv (INVE) |
$3.94 | none |
| Lenovo Group Limited (LNVGF) |
$0.49 | none |
| Zynga (ZNGA) |
$4.13 | none |
| EchoStar Corporation (SATS) |
$48.81 | 40% |
| KT Corporation (KT) |
$13.10 | 100% |
| Nokia Corporation (NOK) |
$6.09 | none |
| Advanced Energy Industries (AEIS) |
$65.56 | none |
| Crown Castle International Corp. (CCI) |
$102.16 | none |
| PLDT (PHI) |
$26.28 | none |
| Asure Software (ASUR) |
$16.66 | none |
| AU Optronics Corp. (AUO) |
$4.26 | none |
| Baidu (BIDU) |
$240.39 | none |
| Retail Holdings N.V. (RHDGF) |
$12.00 | none |
| Canadian Solar (CSIQ) |
$16.92 | none |
| Rapid7 (RPD) |
$30.32 | none |
| Speed Commerce (SPDC) |
$0.02 | none |
| ServiceNow (NOW) |
$173.96 | none |
| Novanta (NOVT) |
$62.70 | none |
| Belden (BDC) |
$57.14 | none |
| Sigma Designs (SIGM) |
$6.20 | none |
| Zillow Group (Z) |
$54.56 | none |
| Autodesk (ADSK) |
$139.31 | none |
| Gartner (IT) |
$131.76 | none |
| Telaria (TLRA) |
$4.00 | none |
| TrueCar (TRUE) |
$9.59 | none |
| VMware (VMW) |
$138.23 | none |
| HealthStream (HSTM) |
$27.50 | none |
| Vishay Intertechnology (VSH) |
$21.50 | none |
| Kimball Electronics (KE) |
$18.55 | none |
| Capgemini SE (CAPMF) |
$134.75 | none |
| Pointer Telocation Ltd. (PNTR) |
$14.00 | none |
| SeaChange International (SEAC) |
$2.96 | none |
| Harmonic (HLIT) |
$4.00 | none |
| Real Goods Solar (RGSE) |
$1.16 | none |
| Unisys Corporation (UIS) |
$11.80 | none |
| Telephone and Data Systems (TDS) |
$25.70 | none |
| Microsemi Corporation (MSCC) |
$68.53 | none |
| TELUS Corporation (TU) |
$35.41 | none |
| PT Telekomunikasi Indonesia Tbk (TLK) |
$24.61 | none |
| STMicroelectronics N.V. (STM) |
$23.30 | none |
| GigaMedia Limited (GIGM) |
$2.94 | none |
| IAC/InterActiveCorp (IAC) |
$151.95 | none |
| Support.com (SPRT) |
$2.87 | none |
| Vivint Solar (VSLR) |
$3.90 | none |
| MaxLinear (MXL) |
$18.50 | none |
| Dolby Laboratories (DLB) |
$61.49 | none |
| Sequans Communications S.A. (SQNS) |
$2.00 | none |
| FormFactor (FORM) |
$13.45 | none |
| Fang Holdings Limited (SFUN) |
$5.37 | none |
| Methode Electronics (MEI) |
$43.20 | none |
| Pure Storage (PSTG) |
$21.71 | none |
| Silicom Ltd. (SILC) |
$39.25 | none |
| QuinStreet (QNST) |
$12.97 | none |
| Salesforce.com, inc. (CRM) |
$128.09 | none |
| Intevac (IVAC) |
$4.85 | none |
| Frontier Communications Corporation (FTR) |
$8.36 | 90% |
| Iridium Communications (IRDM) |
$13.10 | none |
| Perficient (PRFT) |
$25.35 | none |
| CBAK Energy Technology (CBAK) |
$1.35 | none |
| GSI Technology (GSIT) |
$7.38 | none |
| Teledyne Technologies Incorporated (TDY) |
$199.19 | none |
| Veeva Systems (VEEV) |
$76.76 | none |
| Giga-tronics Incorporated (GIGA) |
$0.23 | none |
| Aehr Test Systems (AEHR) |
$2.43 | none |
| Model N (MODN) |
$17.80 | none |
| RingCentral (RNG) |
$72.75 | none |
| Calix (CALX) |
$6.70 | 10% |
| Hitachi, Ltd. (HTHIY) |
$74.45 | none |
| Teradyne (TER) |
$38.47 | none |
| Synaptics Incorporated (SYNA) |
$41.71 | none |
| NICE Ltd. (NICE) |
$105.87 | none |
| SolarEdge Technologies (SEDG) |
$61.65 | none |
| Coherent (COHR) |
$172.76 | none |
| InterDigital (IDCC) |
$79.60 | none |
| Socket Mobile (SCKT) |
$2.72 | none |
| VeriSign (VRSN) |
$128.21 | none |
| Mercury Systems (MRCY) |
$35.49 | none |
| Harris Corporation (HRS) |
$153.93 | none |
| Acuity Brands (AYI) |
$118.10 | none |
| Super Micro Computer (SMCI) |
$23.70 | none |
| Telecom Argentina S.A. (TEO) |
$22.81 | none |
| Amphenol Corporation (APH) |
$88.20 | none |
| Twitter (TWTR) |
$33.42 | none |
| Cohu (COHU) |
$24.47 | none |
| j2 Global (JCOM) |
$86.73 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$7.22 | none |
| GDS Holdings Limited (GDS) |
$39.26 | none |
| Facebook (FB) |
$186.90 | none |
| CUI Global (CUI) |
$2.96 | none |
| Ebix (EBIX) |
$73.95 | none |
| Zayo Group Holdings (ZAYO) |
$34.73 | none |
| USA Technologies (USAT) |
$13.65 | none |
| QuickLogic Corporation (QUIK) |
$1.56 | none |
| Extreme Networks (EXTR) |
$9.14 | none |
| Garmin Ltd. (GRMN) |
$60.28 | none |
| Ansys (ANSS) |
$164.16 | none |
| 3D Systems Corporation (DDD) |
$12.37 | none |
| Premier (PINC) |
$32.41 | none |
| Alphabet (GOOG) |
$1079.69 | none |
| Amtech Systems (ASYS) |
$9.06 | none |
| Akamai Technologies (AKAM) |
$77.02 | none |
| Cavium (CAVM) |
$79.95 | none |
| Fidelity National Information Services (FIS) |
$103.87 | none |
| Sparton Corporation (SPA) |
$17.65 | none |
| NetSol Technologies (NTWK) |
$6.05 | none |
| Inphi Corporation (IPHI) |
$33.24 | none |
| Applied Materials (AMAT) |
$50.34 | none |
| Analog Devices (ADI) |
$94.39 | none |
| MoSys (MOSY) |
$1.94 | none |
| Ubiquiti Networks (UBNT) |
$80.40 | none |
| Edgewater Technology (EDGW) |
$5.65 | none |
| Ocean Thermal Energy Corporation (CPWR) |
$0.18 | none |
| CA (CA) |
$35.44 | none |
| ANGI Homeservices (ANGI) |
$15.22 | none |
| Monolithic Power Systems (MPWR) |
$130.72 | none |
| Immersion Corporation (IMMR) |
$13.24 | none |
| Teladoc (TDOC) |
$49.85 | none |
| Sunrun (RUN) |
$10.89 | none |
| Semtech Corporation (SMTC) |
$43.75 | none |
| Travelzoo (TZOO) |
$15.90 | none |
| CSG Systems International (CSGS) |
$41.06 | none |
| Fair Isaac Corporation (FICO) |
$181.87 | none |
| HubSpot (HUBS) |
$115.60 | none |
| DST Systems (DST) |
$83.99 | none |
| Virtusa Corporation (VRTU) |
$48.60 | none |
| Sprint Corporation (S) |
$5.14 | none |
| AT&T (T) |
$32.33 | 40% |
| Turtle Beach Corporation (HEAR) |
$17.34 | none |
| II-VI Incorporated (IIVI) |
$45.35 | none |
| Adobe Systems Incorporated (ADBE) |
$243.91 | none |
| Cognex Corporation (CGNX) |
$46.57 | none |
| Digital Ally (DGLY) |
$2.60 | none |
| Echelon Corporation (ELON) |
$4.15 | none |
| Systemax (SYX) |
$32.65 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$22.20 | none |
| Cincinnati Bell (CBB) |
$16.15 | none |
| Renren (RENN) |
$8.80 | none |
| AVX Corporation (AVX) |
$15.72 | none |
| Universal Electronics (UEIC) |
$32.60 | none |
| Control4 Corporation (CTRL) |
$24.54 | none |
| 58.com (WUBA) |
$84.55 | none |
| Take-Two Interactive Software (TTWO) |
$112.60 | none |
| Atlassian Corporation Plc (TEAM) |
$62.94 | none |
| CACI International Inc (CACI) |
$163.50 | none |
| Aspen Technology (AZPN) |
$95.15 | none |
| Endurance International Group Holdings (EIGI) |
$8.90 | none |
| Zendesk (ZEN) |
$55.71 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$96.62 | none |
| Wipro Limited (WIT) |
$4.62 | 90% |
| Mellanox Technologies, Ltd. (MLNX) |
$85.70 | none |
| BCE (BCE) |
$42.49 | none |
| Badger Meter (BMI) |
$43.90 | none |
| Internap Corporation (INAP) |
$9.06 | 20% |
| PDF Solutions (PDFS) |
$12.38 | none |
| Blackbaud (BLKB) |
$98.82 | none |
| Cadence Design Systems (CDNS) |
$42.33 | none |
| Mail.ru Group Limited (MLRYY) |
$27.20 | none |
| Sanmina Corporation (SANM) |
$29.70 | none |
| Seagate Technology plc (STX) |
$58.28 | none |
| Mitcham Industries (MIND) |
$3.80 | 80% |
| International Business Machines Corporation (IBM) |
$144.67 | 10% |
| Iron Mountain Incorporated (IRM) |
$32.87 | none |
| ATN International (ATNI) |
$52.59 | 40% |
| Synchronoss Technologies (SNCR) |
$5.93 | 50% |
| Windstream Holdings (WIN) |
$1.45 | 100% |
| NeoPhotonics Corporation (NPTN) |
$6.70 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$17.99 | none |
| Top Image Systems Ltd. (TISA) |
$1.07 | none |
| Microsoft Corporation (MSFT) |
$98.66 | none |
| Nielsen Holdings plc (NLSN) |
$30.45 | none |
| Simulations Plus (SLP) |
$19.00 | none |
| Electronic Arts (EA) |
$133.50 | none |
| AstroNova (ALOT) |
$19.70 | none |
| Vocera Communications (VCRA) |
$25.99 | none |
| Match Group (MTCH) |
$40.80 | none |
| NetScout Systems (NTCT) |
$27.60 | none |
| SunPower Corporation (SPWR) |
$8.82 | none |
| Mirage Energy Corporation (MRGE) |
$0.03 | none |
| CEVA (CEVA) |
$34.05 | none |
| CDW Corporation (CDW) |
$80.17 | none |
| Nintendo Co., Ltd. (NTDOY) |
$49.20 | none |
| Qualys (QLYS) |
$73.60 | none |
| HP (HPQ) |
$21.90 | none |
| Clearfield (CLFD) |
$11.45 | none |
| Fitbit (FIT) |
$5.22 | none |
| Digimarc Corporation (DMRC) |
$29.05 | none |
| LogMeIn (LOGM) |
$110.10 | none |
| ACI Worldwide (ACIW) |
$23.87 | none |
| Partner Communications Company Ltd. (PTNR) |
$3.99 | none |
| Maxim Integrated Products (MXIM) |
$58.93 | none |
| Phoenix New Media Limited (FENG) |
$5.65 | 80% |
| Flex Ltd. (FLEX) |
$14.05 | none |
| Pegasystems (PEGA) |
$61.30 | none |
| TESSCO Technologies Incorporated (TESS) |
$18.35 | none |
| Ceragon Networks Ltd. (CRNT) |
$3.13 | none |
| Yandex N.V. (YNDX) |
$34.54 | none |
| TransBiotec, Inc (IMLE) |
$0.01 | none |
| Skyworks Solutions (SWKS) |
$100.06 | none |
| Science Applications International Corporation (SAIC) |
$85.00 | none |
| Synopsys (SNPS) |
$90.33 | none |
| Perion Network Ltd. (PERI) |
$1.13 | none |
| Smith Micro Software (SMSI) |
$2.07 | none |
| NETGEAR (NTGR) |
$60.55 | none |
| Vicor Corporation (VICR) |
$39.90 | none |
| Sensata Technologies Holding N.V. (ST) |
$52.52 | none |
| Tyler Technologies (TYL) |
$226.39 | none |
| MagnaChip Semiconductor Corporation (MX) |
$11.00 | none |
| Entegris (ENTG) |
$35.00 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$16.55 | none |
| Richardson Electronics, Ltd. (RELL) |
$9.31 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| ParkerVision (PRKR) |
$0.75 | none |
| Lattice Semiconductor Corporation (LSCC) |
$5.54 | none |
| Alarm.Com Holdings (ALRM) |
$42.83 | none |
| Hubbell Incorporated (HUBB) |
$110.36 | none |
| Highpower International (HPJ) |
$2.95 | none |
| Accenture plc (ACN) |
$155.31 | none |
| Momo (MOMO) |
$39.46 | none |
| Eastman Kodak Company (KODK) |
$5.90 | none |
| KLA-Tencor Corporation (KLAC) |
$113.30 | none |
| Lam Research Corporation (LRCX) |
$203.31 | none |
| Axcelis Technologies (ACLS) |
$21.95 | none |
| Tencent Holdings Limited (TCEHY) |
$52.54 | none |
| KEMET Corporation (KEM) |
$18.70 | none |
| Texas Instruments Incorporated (TXN) |
$111.07 | none |
| Advanced Micro Devices (AMD) |
$13.10 | none |
| Broadcom Limited (AVGO) |
$240.56 | none |
| YY (YY) |
$106.12 | none |
| Shopify (SHOP) |
$140.83 | none |
| ManTech International Corporation (MANT) |
$53.46 | 20% |
| SS&C Technologies Holdings (SSNC) |
$50.00 | none |
| MobileIron (MOBL) |
$4.25 | none |
| CenturyLink (CTL) |
$19.01 | 60% |
| Knowles Corporation (KN) |
$14.39 | none |
| Globant S.A. (GLOB) |
$50.33 | none |
| Park Electrochemical Corp. (PKE) |
$20.19 | none |
| Frequency Electronics (FEIM) |
$7.84 | none |
| EPAM Systems (EPAM) |
$124.29 | none |
| RF Industries, Ltd. (RFIL) |
$6.60 | none |
| Dell Technologies (DVMT) |
$81.89 | none |
| athenahealth (ATHN) |
$153.60 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$14.09 | none |
| ePlus inc. (PLUS) |
$90.00 | none |
| NVE Corporation (NVEC) |
$104.51 | none |
| National Instruments Corporation (NATI) |
$41.66 | none |
| ScanSource (SCSC) |
$38.50 | none |
| Aviat Networks (AVNW) |
$17.95 | none |
| TIM Participações S.A. (TSU) |
$18.49 | none |
| Itron (ITRI) |
$59.45 | none |
| LivePerson (LPSN) |
$18.90 | none |
| AAC Technologies Holdings (AACAY) |
$14.84 | none |
| AAC Technologies Holdings (AACAF) |
$15.30 | none |
| NetApp (NTAP) |
$66.79 | none |
| Open Text Corporation (OTEX) |
$34.43 | none |
| Electro Scientific Industries (ESIO) |
$20.18 | none |
| ADTRAN (ADTN) |
$14.90 | none |
| Silicon Laboratories (SLAB) |
$104.45 | none |
| Hewlett Packard Enterprise Company (HPE) |
$15.58 | none |
| Stamps.com (STMP) |
$248.15 | none |
| ORBCOMM (ORBC) |
$9.35 | none |
| Manhattan Associates (MANH) |
$44.18 | none |
| Cabot Microelectronics Corporation (CCMP) |
$112.38 | none |
| TechTarget (TTGT) |
$24.58 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$75.76 | none |
| Oclaro (OCLR) |
$9.10 | none |
| Acxiom Corporation (ACXM) |
$28.68 | none |
| FARO Technologies (FARO) |
$53.65 | none |
| Vonage Holdings Corp. (VG) |
$11.33 | none |
| Cirrus Logic (CRUS) |
$38.49 | none |
| Jabil (JBL) |
$28.13 | 20% |
| CoreLogic (CLGX) |
$51.99 | none |
| Shenandoah Telecommunications Company (SHEN) |
$31.00 | none |
| The9 Limited (NCTY) |
$1.24 | none |
| CSP (CSPI) |
$9.60 | none |
| Plantronics (PLT) |
$72.68 | none |
| Impinj (PI) |
$16.70 | none |
| Cornerstone OnDemand (CSOD) |
$48.26 | none |
| Iteris (ITI) |
$5.23 | none |
| Public Joint-Stock Company Mobile TeleSystems (MBT) |
$10.13 | none |
| Stratasys Ltd. (SSYS) |
$19.78 | none |
| SAP SE (SAP) |
$113.63 | none |
| Trimble (TRMB) |
$34.71 | none |
| Qualstar Corporation (QBAK) |
$9.48 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$35.40 | none |
| AGTech Holdings Limited (AGTEF) |
$0.12 | none |
| Digi International (DGII) |
$12.25 | none |
| F5 Networks (FFIV) |
$174.57 | none |
| Plexus Corp. (PLXS) |
$58.27 | none |
| Intel Corporation (INTC) |
$55.21 | none |
| SPS Commerce (SPSC) |
$72.00 | none |
| Quantum Corporation (QTM) |
$3.32 | none |
| ON Semiconductor Corporation (ON) |
$24.15 | none |
| Advanced Semiconductor Engineering (ASX) |
$5.22 | none |
| Xilinx (XLNX) |
$68.76 | none |
| Rambus (RMBS) |
$13.42 | none |
| Streamline Health Solutions (STRM) |
$1.46 | none |
| IPG Photonics Corporation (IPGP) |
$246.16 | none |
| Glu Mobile (GLUU) |
$5.55 | none |
| ARRIS International plc (ARRS) |
$25.73 | none |
| New Relic (NEWR) |
$96.52 | none |
| Camtek Ltd. (CAMT) |
$8.31 | none |
| iCAD (ICAD) |
$3.10 | none |
| MicroVision (MVIS) |
$1.67 | none |
| Hanwha Q CELLS Co., Ltd. (HQCL) |
$7.38 | none |
| Proofpoint (PFPT) |
$121.46 | none |
| Digital Turbine (APPS) |
$1.68 | none |
| Paylocity Holding Corporation (PCTY) |
$58.90 | none |
| PROS Holdings (PRO) |
$35.67 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$15.34 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$39.65 | none |
| TripAdvisor (TRIP) |
$48.68 | none |
| Ambarella (AMBA) |
$50.78 | none |
| Amkor Technology (AMKR) |
$8.79 | none |
| Box (BOX) |
$27.32 | none |
| MSCI (MSCI) |
$158.36 | none |
| Lenovo Group Limited (LNVGY) |
$9.75 | none |
| Towerstream Corporation (TWER) |
$1.93 | none |
| Silicon Motion Technology Corporation (SIMO) |
$49.07 | none |
| Xplore Technologies Corp. (XPLR) |
$3.16 | none |
| Photronics (PLAB) |
$9.10 | none |
| 8x8 (EGHT) |
$21.65 | none |
| Cisco Systems (CSCO) |
$43.68 | none |
| Remark Holdings (MARK) |
$4.42 | none |
| AXT (AXTI) |
$6.65 | none |
| Sigma Labs (SGLB) |
$1.28 | none |
| Paycom Software (PAYC) |
$101.78 | none |
| Sapiens International Corporation N.V. (SPNS) |
$9.12 | none |
| Yelp (YELP) |
$44.47 | none |
| Criteo S.A. (CRTO) |
$26.20 | none |
| Viavi Solutions (VIAV) |
$9.97 | none |
| EVERTEC (EVTC) |
$21.75 | none |
| MiX Telematics Limited (MIXT) |
$19.58 | none |
| B Communications Ltd (BCOM) |
$10.41 | none |
| Gravity Co., Ltd (GRVY) |
$69.00 | none |
| Rudolph Technologies (RTEC) |
$32.50 | none |
| Westell Technologies (WSTL) |
$3.46 | none |
| Commvault Systems (CVLT) |
$68.55 | none |
| AudioCodes Ltd. (AUDC) |
$7.49 | none |
| Allscripts Healthcare Solutions (MDRX) |
$12.60 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$14.08 | none |
| FlexiInternational Software (FLXI) |
$0.35 | none |
| Seiko Epson Corporation (SEKEY) |
$9.04 | none |
| Panasonic Corporation (PCRFY) |
$14.96 | none |
| Mitsubishi Electric Corporation (MIELF) |
$14.25 | none |
| VirnetX Holding Corp (VHC) |
$3.30 | none |
| Datawatch Corporation (DWCH) |
$9.05 | none |
| Opiant Pharmaceuticals (OPNT) |
$17.34 | 80% |
| Black Box Corporation (BBOX) |
$2.85 | none |
| R1 RCM (RCM) |
$7.94 | none |
| Attunity Ltd. (ATTU) |
$10.67 | none |
| Universal Display Corporation (OLED) |
$97.10 | none |
| Snap (SNAP) |
$10.65 | none |
| American Software (AMSWA) |
$13.61 | none |
| Insight Enterprises (NSIT) |
$46.09 | 10% |
| SK Telecom Co., Ltd. (SKM) |
$23.25 | none |
| CTS Corporation (CTS) |
$32.00 | none |
| BT Group plc (BT) |
$13.76 | none |
| Marvell Technology Group Ltd. (MRVL) |
$22.05 | none |
| Evolving Systems (EVOL) |
$3.30 | none |
| Bottomline Technologies (de) (EPAY) |
$47.00 | none |
| Next Galaxy Corp. (NXGA) |
$0.00 | none |
| Bitauto Holdings Limited (BITA) |
$23.92 | none |
| Globalstar (GSAT) |
$0.60 | none |
| Cubic Corporation (CUB) |
$70.00 | none |
| Intuit (INTU) |
$196.23 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$28.32 | none |
| Zix Corporation (ZIXI) |
$5.45 | none |
| Brooks Automation (BRKS) |
$30.59 | none |
| PCTEL (PCTI) |
$6.99 | none |
| Himax Technologies (HIMX) |
$7.33 | none |
| NetEase (NTES) |
$232.53 | none |
| Spok Holdings (SPOK) |
$15.40 | none |
| DND Technologies (DNDT) |
$0.04 | none |
| Radcom Ltd. (RDCM) |
$20.80 | none |
| Benchmark Electronics (BHE) |
$27.40 | 10% |
| Celestica (CLS) |
$11.95 | 10% |
| Kopin Corporation (KOPN) |
$3.32 | none |
| Guidewire Software (GWRE) |
$92.26 | none |
| JA Solar Holdings Co., Ltd. (JASO) |
$7.18 | none |
| Finisar Corporation (FNSR) |
$16.80 | none |
| Daqo New Energy Corp. (DQ) |
$63.75 | none |
| JD.com (JD) |
$36.72 | none |
| Monotype Imaging Holdings (TYPE) |
$21.45 | none |
| RigNet (RNET) |
$12.10 | none |
| Arista Networks (ANET) |
$255.98 | none |
| Pixelworks (PXLW) |
$4.13 | none |
| Telefônica Brasil S.A. (VIV) |
$12.40 | none |
| RealNetworks (RNWK) |
$3.56 | none |
| CyberArk Software Ltd. (CYBR) |
$59.79 | none |
| NCR Corporation (NCR) |
$30.74 | none |
| Twilio (TWLO) |
$52.54 | none |
| 2U (TWOU) |
$89.25 | none |
| First Solar (FSLR) |
$68.42 | none |
| Diodes Incorporated (DIOD) |
$33.42 | none |
| Tucows (TCX) |
$63.05 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$28.69 | none |
| Infosys Limited (INFY) |
$17.81 | none |
| IDT Corporation (IDT) |
$5.41 | 30% |
| Telenav (TNAV) |
$5.40 | none |
| Advant-E Corp. (ADVC) |
$5.45 | none |
| Comtech Telecommunications Corp. (CMTL) |
$31.09 | none |
| Computer Programs and Systems (CPSI) |
$31.80 | none |
| Ellie Mae (ELLI) |
$104.47 | none |
| Alaska Communications Systems Group (ALSK) |
$1.70 | none |
| Symantec Corporation (SYMC) |
$21.32 | none |
| Inovalon Holdings (INOV) |
$10.25 | none |
| Micron Technology (MU) |
$59.97 | none |
| MTS Systems Corporation (MTSC) |
$53.40 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.27 | none |
| Aware (AWRE) |
$3.95 | none |
| The KEYW Holding Corporation (KEYW) |
$8.28 | none |
| Computer Task Group, Incorporated (CTG) |
$6.86 | none |
| Agilysys (AGYS) |
$12.73 | none |
| KVH Industries (KVHI) |
$11.25 | none |
| TomTom N.V. (TMOAF) |
$10.16 | none |
| Cray (CRAY) |
$25.85 | none |
| ServiceSource International (SREV) |
$4.28 | none |
| Veeco Instruments (VECO) |
$16.65 | none |
| Callidus Software (CALD) |
$36.00 | none |
| ViaSat (VSAT) |
$62.81 | none |
| Actua Corporation (ACTA) |
$1.00 | none |
| Rosetta Stone (RST) |
$16.23 | none |
| Energizer Holdings (ENR) |
$58.86 | none |
| Concurrent Computer Corporation (CCUR) |
$5.20 | none |
| FireEye (FEYE) |
$16.67 | none |
| Elite Data Services (DEAC) |
$0.00 | none |
| Avid Technology (AVID) |
$5.13 | none |
| Cogent Communications Holdings (CCOI) |
$50.10 | none |
| Omnicell (OMCL) |
$45.70 | none |
| Palo Alto Networks (PANW) |
$207.02 | none |
| Wix.com Ltd. (WIX) |
$83.60 | none |
| Alphabet (GOOGL) |
$1085.96 | none |
| CommScope Holding Company (COMM) |
$29.09 | none |
| Five9 (FIVN) |
$32.66 | none |
| Workday (WDAY) |
$129.52 | none |
| Splunk (SPLK) |
$116.64 | none |
| Technical Communications Corporation (TCCO) |
$4.65 | none |
| Infineon Technologies AG (IFNNY) |
$27.80 | none |
| CDK Global (CDK) |
$63.59 | none |
| Syntel (SYNT) |
$31.65 | none |
| Microchip Technology Incorporated (MCHP) |
$94.08 | none |
| Wireless Telecom Group (WTT) |
$2.38 | none |
| GoDaddy (GDDY) |
$70.89 | none |
| Xcerra Corporation (XCRA) |
$13.93 | none |
| Radware Ltd. (RDWR) |
$23.35 | none |
| GrubHub (GRUB) |
$102.75 | none |
| Cheetah Mobile (CMCM) |
$13.01 | none |
| ESCO Technologies (ESE) |
$56.30 | none |
| NXP Semiconductors N.V. (NXPI) |
$112.55 | none |
| Nuance Communications (NUAN) |
$14.01 | none |
| CyberOptics Corporation (CYBE) |
$16.10 | none |
| Ituran Location and Control Ltd. (ITRN) |
$31.65 | none |
| Ciena Corporation (CIEN) |
$24.51 | none |
| Ultra Clean Holdings (UCTT) |
$16.84 | none |
| RadiSys Corporation (RSYS) |
$0.77 | none |
| TTM Technologies (TTMI) |
$16.59 | 10% |
| Changyou.com Limited (CYOU) |
$18.32 | none |
| Lantronix (LTRX) |
$3.01 | none |
| PTC (PTC) |
$85.36 | none |
| Littelfuse (LFUS) |
$216.25 | none |
| MedX Holdings (MEDH) |
$0.04 | none |
| Power Integrations (POWI) |
$73.20 | none |
| Verizon Communications (VZ) |
$48.59 | none |
| VASCO Data Security International (VDSI) |
$20.25 | none |
| Limelight Networks (LLNW) |
$5.19 | none |
| Schmitt Industries (SMIT) |
$2.17 | none |
| The Ultimate Software Group (ULTI) |
$263.21 | none |
| MINDBODY (MB) |
$38.75 | none |
| Progress Software Corporation (PRGS) |
$37.50 | none |
| Motorola Solutions (MSI) |
$110.84 | none |
| Sify Technologies Limited (SIFY) |
$2.01 | none |
| Leidos Holdings (LDOS) |
$60.60 | none |
| Activision Blizzard (ATVI) |
$71.74 | none |
| Q2 Holdings (QTWO) |
$57.75 | none |
| Kulicke and Soffa Industries (KLIC) |
$22.23 | none |
| NVIDIA Corporation (NVDA) |
$247.54 | none |
| Red Hat (RHT) |
$164.26 | none |
| Cree (CREE) |
$45.17 | none |
| Juniper Networks (JNPR) |
$27.21 | none |
| Inventergy Global (INVT) |
$0.03 | none |
| Hortonworks (HDP) |
$17.92 | none |
| Tower Semiconductor Ltd. (TSEM) |
$24.95 | none |
| Nanometrics Incorporated (NANO) |
$37.90 | none |
| Communications Systems (JCS) |
$3.95 | none |
| SINA Corporation (SINA) |
$90.22 | none |
| TE Connectivity Ltd. (TEL) |
$94.95 | none |
| NIC (EGOV) |
$15.45 | none |
| Medidata Solutions (MDSO) |
$76.17 | none |
| United Microelectronics Corporation (UMC) |
$2.71 | none |
| iTalk (TALK) |
$0.00 | none |
| TheStreet (TST) |
$1.80 | none |
| China Telecom Corporation Limited (CHA) |
$47.45 | none |
| China Mobile Limited (CHL) |
$46.20 | none |
| EMCORE Corporation (EMKR) |
$5.05 | none |
| Maxwell Technologies (MXWL) |
$5.30 | none |
| MicroStrategy Incorporated (MSTR) |
$130.10 | none |
| EnerSys (ENS) |
$79.05 | none |
| Autohome (ATHM) |
$105.07 | none |
| Tableau Software (DATA) |
$95.82 | none |
| Daktronics (DAKT) |
$9.83 | none |
| Bel Fuse (BELFB) |
$19.75 | none |
| DSP Group (DSPG) |
$12.65 | none |
| Corning Incorporated (GLW) |
$27.77 | 20% |
| Western Digital Corporation (WDC) |
$88.50 | 20% |
| GSE Systems (GVP) |
$3.15 | none |
| Citrix Systems (CTXS) |
$106.55 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$11.85 | none |
| Luxoft Holding (LXFT) |
$43.20 | none |
| Applied Optoelectronics (AAOI) |
$33.67 | none |
| Encore Wire Corporation (WIRE) |
$48.60 | none |
| MKS Instruments (MKSI) |
$113.15 | none |
| QUALCOMM Incorporated (QCOM) |
$58.82 | none |
| Neonode (NEON) |
$0.40 | none |
| Benefitfocus (BNFT) |
$33.45 | none |
| STR Holdings (STRI) |
$0.32 | none |
| FLIR Systems (FLIR) |
$54.15 | none |
| Rubicon Technology (RBCN) |
$7.60 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$7.47 | none |
| Vishay Precision Group (VPG) |
$35.50 | none |
| Rogers Communications (RCI) |
$48.85 | none |
| Orbotech Ltd. (ORBK) |
$63.49 | none |
| LRAD Corporation (LRAD) |
$2.24 | none |
| XO Group (XOXO) |
$31.00 | none |
| Hurco Companies (HURC) |
$47.65 | none |
| Arrow Electronics (ARW) |
$74.51 | none |
| Carbonite (CARB) |
$36.05 | none |
| CalAmp Corp. (CAMP) |
$21.11 | none |
| Cerner Corporation (CERN) |
$59.47 | none |
| Castlight Health (CSLT) |
$3.60 | none |
| Blucora (BCOR) |
$37.55 | none |
| Infinera Corporation (INFN) |
$10.08 | none |
| SuperCom Ltd. (SPCB) |
$1.91 | none |
| InterCloud Systems (ICLD) |
$0.15 | none |
| CafePress (PRSS) |
$1.44 | none |
| Integrated Device Technology (IDTI) |
$33.00 | none |
| Verint Systems (VRNT) |
$42.40 | none |
| Cypress Semiconductor Corporation (CY) |
$16.46 | none |
| Automatic Data Processing (ADP) |
$129.36 | none |
| LG Display Co., Ltd. (LPL) |
$10.47 | 100% |
| Plug Power (PLUG) |
$2.14 | none |
| Groupon (GRPN) |
$4.64 | none |
| Imperva (IMPV) |
$48.00 | none |
| Quality Systems (QSII) |
$14.64 | none |
| Intelsat S.A. (I) |
$16.30 | none |