Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| TTM Technologies (TTMI) |
$12.50 | none |
| Maxar Technologies (MAXR) |
$26.09 | none |
| Telefonica Brasil S.A. (VIV) |
$9.06 | none |
| 8x8 (EGHT) |
$5.15 | none |
| Fox Corporation (FOX) |
$29.70 | none |
| KnowBe4 (KNBE) |
$15.62 | none |
| Verint Systems (VRNT) |
$42.35 | none |
| PTC (PTC) |
$106.34 | none |
| Seagate Technology plc (STX) |
$71.44 | none |
| Envestnet (ENV) |
$52.77 | none |
| Pinterest (PINS) |
$18.16 | none |
| Perion Network Ltd. (PERI) |
$18.18 | none |
| CEVA (CEVA) |
$33.56 | none |
| Benefitfocus (BNFT) |
$7.78 | none |
| MTN Group Limited (MTNOY) |
$8.03 | none |
| Adobe (ADBE) |
$366.06 | none |
| Logitech International S.A. (LOGI) |
$52.06 | none |
| Salon City (SALN) |
$0.00 | none |
| Model N (MODN) |
$25.58 | none |
| Zendesk (ZEN) |
$74.07 | none |
| ON Semiconductor Corporation (ON) |
$50.31 | none |
| Groupon (GRPN) |
$11.30 | none |
| Qualstar Corporation (QBAK) |
$2.20 | none |
| Sierra Wireless (SWIR) |
$22.27 | none |
| Digital China Holdings Limited (DCHIF) |
$0.54 | none |
| SMART Global Holdings (SGH) |
$16.37 | none |
| Citrix Systems (CTXS) |
$96.84 | none |
| HubSpot (HUBS) |
$310.37 | none |
| Rogers Communications (RCI) |
$47.88 | 10% |
| Singapore Telecommunications Limited (SGAPY) |
$18.36 | none |
| Autohome (ATHM) |
$39.64 | 50% |
| Celestica (CLS) |
$9.79 | 40% |
| DISH Network Corporation (DISH) |
$17.92 | none |
| Digimarc Corporation (DMRC) |
$14.10 | none |
| HP (HPQ) |
$33.61 | none |
| Telstra Corporation Limited (TLSYY) |
$13.31 | none |
| Benchmark Electronics (BHE) |
$22.26 | none |
| Inpixon (INPX) |
$0.15 | none |
| Limelight Networks (LLNW) |
$2.46 | none |
| Tencent Music Entertainment Group (TME) |
$5.07 | none |
| ManTech International Corporation (MANT) |
$95.32 | none |
| Nexstar Media Group (NXST) |
$164.34 | none |
| Snap (SNAP) |
$13.96 | none |
| Avnet (AVT) |
$42.11 | none |
| Eastman Kodak Company (KODK) |
$4.73 | none |
| Nintendo Co., Ltd. (NTDOF) |
$430.00 | none |
| Daktronics (DAKT) |
$3.08 | 50% |
| Asure Software (ASUR) |
$5.52 | none |
| Seiko Epson Corporation (SEKEY) |
$7.12 | none |
| NCR Corporation (NCR) |
$31.10 | none |
| Immersion Corporation (IMMR) |
$5.33 | none |
| Sunworks (SUNW) |
$1.59 | none |
| SolarEdge Technologies (SEDG) |
$262.96 | none |
| Richardson Electronics, Ltd. (RELL) |
$14.96 | none |
| Teledyne Technologies Incorporated (TDY) |
$371.75 | none |
| MKS Instruments (MKSI) |
$102.84 | none |
| ePlus inc. (PLUS) |
$52.84 | none |
| Sigma Labs (SGLB) |
$1.05 | none |
| Gravity Co., Ltd. (GRVY) |
$51.19 | none |
| Workday (WDAY) |
$146.31 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$2.28 | none |
| Prism Technologies Group (PRZM) |
$0.00 | none |
| Cinemark Holdings (CNK) |
$14.90 | 20% |
| Twilio (TWLO) |
$89.60 | none |
| Meredith Corporation (MDP) |
$59.07 | none |
| Smartsheet (SMAR) |
$31.37 | none |
| The Interpublic Group of Companies (IPG) |
$27.44 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$121.21 | none |
| Advanced Micro Devices (AMD) |
$77.99 | none |
| SolarWinds Corporation (SWI) |
$10.78 | none |
| STR Holdings (STRI) |
$0.09 | none |
| Corning Incorporated (GLW) |
$32.38 | none |
| The Descartes Systems Group Inc (DSGX) |
$62.09 | none |
| Xunlei Limited (XNET) |
$1.65 | none |
| Diodes Incorporated (DIOD) |
$65.01 | none |
| Broadcom (AVGO) |
$490.41 | none |
| Plexus Corp. (PLXS) |
$78.17 | none |
| Sabre Corporation (SABR) |
$6.12 | none |
| Oracle Corporation (ORCL) |
$69.21 | none |
| Xerox Holdings Corporation (XRX) |
$15.07 | 80% |
| Comcast Corporation (CMCSA) |
$39.33 | none |
| DXC Technology Company (DXC) |
$30.53 | none |
| EMCORE Corporation (EMKR) |
$3.13 | none |
| Ultra Clean Holdings (UCTT) |
$29.63 | none |
| Commvault Systems (CVLT) |
$63.98 | none |
| 3D Systems Corporation (DDD) |
$9.77 | none |
| National CineMedia (NCMI) |
$0.95 | 70% |
| Globant S.A. (GLOB) |
$182.13 | none |
| Liberty Global Plc (LBTYK) |
$23.26 | 80% |
| Cheetah Mobile (CMCM) |
$0.70 | none |
| Fiserv (FISV) |
$90.90 | none |
| Renesas Electronics Corporation (RNECF) |
$9.54 | none |
| NXP Semiconductors N.V. (NXPI) |
$150.02 | none |
| Computer Task Group, Incorporated (CTG) |
$8.69 | none |
| Lenovo Group Limited (LNVGF) |
$0.96 | none |
| Aspen Technology (AZPN) |
$194.03 | none |
| Cloudflare (NET) |
$45.87 | none |
| Patriot One Technologies (PTOTF) |
$0.33 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| BCE (BCE) |
$49.21 | none |
| Cabot Microelectronics Corporation (CCMP) |
$175.16 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$17.70 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$68.48 | none |
| Entravision Communications Corporation (EVC) |
$4.60 | 30% |
| Methode Electronics (MEI) |
$36.92 | none |
| Altice USA (ATUS) |
$9.10 | none |
| Wipro Limited (WIT) |
$5.34 | 90% |
| Twitter (TWTR) |
$37.80 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$64.23 | none |
| Cirrus Logic (CRUS) |
$72.55 | none |
| Genpact Limited (G) |
$42.66 | none |
| Marvell Technology Group Ltd. (MRVL) |
$44.32 | none |
| AstroNova (ALOT) |
$11.90 | none |
| Retail Holdings N.V. (RHDGF) |
$0.40 | none |
| News Corporation (NWS) |
$15.64 | none |
| News Corporation (NWSA) |
$15.32 | none |
| Teladoc Health (TDOC) |
$34.35 | none |
| Atlassian Corporation Plc (TEAM) |
$192.36 | none |
| Netlist (NLST) |
$3.11 | none |
| Arista Networks (ANET) |
$94.93 | none |
| Omnicom Group (OMC) |
$63.32 | none |
| CarGurus (CARG) |
$22.38 | none |
| Iteris (ITI) |
$2.81 | none |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Globalstar (GSAT) |
$1.27 | none |
| Trend Micro Incorporated (TMICF) |
$49.26 | none |
| STMicroelectronics N.V. (STM) |
$32.24 | none |
| Corsair Gaming (CRSR) |
$13.52 | none |
| Dropbox (DBX) |
$21.32 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$2.58 | none |
| WPP plc (WPP) |
$49.75 | none |
| Brightcove (BCOV) |
$6.43 | none |
| Daqo New Energy Corp. (DQ) |
$67.17 | none |
| Fox Corporation (FOXA) |
$32.64 | none |
| RingCentral (RNG) |
$55.39 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$49.50 | none |
| Lenovo Group Limited (LNVGY) |
$19.44 | none |
| Fair Isaac Corporation (FICO) |
$401.06 | none |
| Tencent Holdings Limited (TCTZF) |
$46.39 | none |
| OSI Systems (OSIS) |
$84.98 | none |
| TDK Corporation (TTDKY) |
$31.44 | none |
| Himax Technologies (HIMX) |
$7.50 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$42.03 | none |
| GigaMedia Limited (GIGM) |
$1.56 | none |
| Ituran Location and Control Ltd. (ITRN) |
$24.48 | none |
| Amtech Systems (ASYS) |
$7.25 | none |
| The Trade Desk (TTD) |
$43.34 | none |
| iHeartMedia (IHRT) |
$8.17 | none |
| Wix.com Ltd. (WIX) |
$65.27 | none |
| Vicor Corporation (VICR) |
$56.33 | none |
| Socket Mobile (SCKT) |
$2.96 | none |
| Littelfuse (LFUS) |
$255.08 | none |
| ChannelAdvisor Corporation (ECOM) |
$14.59 | none |
| AXT (AXTI) |
$5.78 | none |
| Keysight Technologies (KEYS) |
$138.68 | none |
| Yelp (YELP) |
$28.47 | none |
| Rubicon Technology (RBCN) |
$9.10 | none |
| Tower Semiconductor Ltd. (TSEM) |
$46.60 | none |
| Akamai Technologies (AKAM) |
$92.13 | none |
| FARO Technologies (FARO) |
$30.09 | none |
| Insight Enterprises (NSIT) |
$86.03 | none |
| Shaw Communications (SJR) |
$29.71 | none |
| Fortive Corporation (FTV) |
$54.53 | none |
| Cogent Communications Holdings (CCOI) |
$61.47 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$92.82 | none |
| Roku (ROKU) |
$87.11 | none |
| CalAmp Corp. (CAMP) |
$4.28 | none |
| Dolby Laboratories (DLB) |
$72.69 | none |
| Lattice Semiconductor Corporation (LSCC) |
$49.23 | none |
| Alphabet (GOOGL) |
$2234.03 | none |
| PCTEL (PCTI) |
$4.14 | 30% |
| SK Telecom Co.,Ltd (SKM) |
$22.58 | none |
| AAC Technologies Holdings (AACAF) |
$2.38 | none |
| Nutanix (NTNX) |
$14.50 | none |
| Gray Television (GTN) |
$17.14 | none |
| Wayside Technology Group (WSTG) |
$32.95 | none |
| Silicon Laboratories (SLAB) |
$140.91 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$47.30 | none |
| Ebix (EBIX) |
$16.97 | 10% |
| Koss Corporation (KOSS) |
$6.85 | none |
| Cambium Networks Corporation (CMBM) |
$15.16 | none |
| New Relic (NEWR) |
$50.74 | none |
| Pure Storage (PSTG) |
$25.92 | none |
| Luna Innovations Incorporated (LUNA) |
$5.88 | none |
| Gartner (IT) |
$240.14 | none |
| PDF Solutions (PDFS) |
$20.62 | none |
| Magnite (MGNI) |
$9.44 | none |
| Live Nation Entertainment (LYV) |
$84.00 | none |
| United Microelectronics Corporation (UMC) |
$6.95 | none |
| Intel Corporation (INTC) |
$37.29 | none |
| ACI Worldwide (ACIW) |
$25.97 | none |
| Remark Holdings (MARK) |
$0.40 | none |
| Sensata Technologies Holding plc (ST) |
$41.83 | none |
| PagSeguro Digital Ltd. (PAGS) |
$10.05 | none |
| Mobile TeleSystems Public Joint Stock Company (MBT) |
$5.50 | none |
| Progress Software Corporation (PRGS) |
$46.16 | none |
| SS&C Technologies Holdings (SSNC) |
$58.65 | none |
| Fujitsu Limited (FJTSY) |
$25.16 | none |
| InterDigital (IDCC) |
$61.86 | none |
| Teradyne (TER) |
$90.25 | none |
| Zscaler (ZS) |
$154.95 | none |
| ESCO Technologies (ESE) |
$66.06 | none |
| Shenandoah Telecommunications Company (SHEN) |
$21.86 | none |
| salesforce.com, inc. (CRM) |
$170.61 | none |
| Alphabet (GOOG) |
$2245.13 | none |
| Schmitt Industries (SMIT) |
$3.85 | none |
| Panasonic Corporation (PCRFY) |
$8.11 | none |
| TransAct Technologies Incorporated (TACT) |
$4.01 | none |
| NeoPhotonics Corporation (NPTN) |
$15.73 | none |
| Silicon Motion Technology Corporation (SIMO) |
$83.70 | none |
| PC Connection (CNXN) |
$44.05 | none |
| Sunrun (RUN) |
$22.20 | none |
| Calix (CALX) |
$34.95 | none |
| Box (BOX) |
$26.20 | none |
| Verizon Communications (VZ) |
$50.75 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| ACM Research (ACMR) |
$15.00 | none |
| Infineon Technologies AG (IFNNY) |
$24.93 | none |
| Avid Technology (AVID) |
$25.95 | none |
| Synopsys (SNPS) |
$303.70 | none |
| Cadence Design Systems (CDNS) |
$150.03 | none |
| Neonode (NEON) |
$5.06 | none |
| Everbridge (EVBG) |
$27.89 | none |
| Axcelis Technologies (ACLS) |
$54.84 | none |
| IAC/InterActiveCorp (IAC) |
$75.97 | none |
| L3Harris Technologies (LHX) |
$241.70 | none |
| Tucows (TCX) |
$43.81 | none |
| ExlService Holdings (EXLS) |
$149.05 | none |
| Bilibili (BILI) |
$25.60 | none |
| First Solar (FSLR) |
$68.13 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$20.43 | none |
| VirnetX Holding Corp (VHC) |
$1.17 | none |
| Investview (INVU) |
$0.03 | none |
| AT&T (T) |
$20.96 | 60% |
| Applied Materials (AMAT) |
$91.94 | none |
| QuinStreet (QNST) |
$9.90 | none |
| Telephone and Data Systems (TDS) |
$15.83 | 70% |
| Endava plc (DAVA) |
$93.31 | none |
| MiX Telematics Limited (MIXT) |
$8.07 | none |
| Allied Motion Technologies (AMOT) |
$22.84 | none |
| Issuer Direct Corporation (ISDR) |
$25.46 | none |
| CYREN Ltd. (CYRN) |
$2.02 | none |
| trivago N.V. (TRVG) |
$1.52 | none |
| Power Integrations (POWI) |
$75.41 | none |
| Splunk (SPLK) |
$92.32 | none |
| SYNNEX Corporation (SNX) |
$90.49 | 10% |
| ASE Technology Holding Co., Ltd. (ASX) |
$5.31 | none |
| PLDT (PHI) |
$30.42 | none |
| Liberty Global plc (LBTYA) |
$22.28 | 90% |
| Cipherloc Corporation (CLOK) |
$0.10 | none |
| Enphase Energy (ENPH) |
$184.64 | none |
| Lyft (LYFT) |
$14.03 | none |
| Silicom Ltd. (SILC) |
$33.65 | none |
| Universal Electronics (UEIC) |
$26.09 | none |
| Viavi Solutions (VIAV) |
$13.28 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$7.40 | none |
| Unisys Corporation (UIS) |
$12.03 | none |
| Summit Wireless Technologies (WISA) |
$0.62 | none |
| eGain Corporation (EGAN) |
$9.75 | none |
| ADTRAN (ADTN) |
$18.00 | none |
| Sapiens International Corporation N.V. (SPNS) |
$24.19 | none |
| Aehr Test Systems (AEHR) |
$7.50 | none |
| AAC Technologies Holdings (AACAY) |
$2.27 | none |
| Educational Development Corporation (EDUC) |
$4.21 | none |
| Datadog (DDOG) |
$95.24 | none |
| Leidos Holdings (LDOS) |
$100.71 | none |
| EVERTEC (EVTC) |
$36.88 | none |
| Canon (CAJ) |
$22.71 | none |
| Wirecard AG (WRCDF) |
$0.00 | none |
| TrueCar (TRUE) |
$2.59 | none |
| Swisscom AG (SCMWY) |
$55.09 | none |
| Apple (AAPL) |
$136.72 | none |
| Saga Communications (SGA) |
$24.85 | 30% |
| AudioCodes Ltd. (AUDC) |
$22.11 | none |
| Wolters Kluwer N.V. (WTKWY) |
$95.83 | none |
| Vodafone Group Plc (VOD) |
$15.44 | none |
| Sify Technologies Limited (SIFY) |
$1.97 | none |
| Synaptics Incorporated (SYNA) |
$121.40 | none |
| Accenture plc (ACN) |
$277.65 | none |
| Sanmina Corporation (SANM) |
$40.73 | none |
| World Wrestling Entertainment (WWE) |
$62.01 | none |
| LightPath Technologies (LPTH) |
$1.12 | none |
| T-Mobile US (TMUS) |
$134.37 | none |
| CSG Systems International (CSGS) |
$59.68 | none |
| TELUS Corporation (TU) |
$22.28 | none |
| NETGEAR (NTGR) |
$18.52 | 40% |
| PROS Holdings (PRO) |
$27.38 | none |
| F5 Networks (FFIV) |
$152.75 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.58 | none |
| Pegasystems (PEGA) |
$49.16 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$88.53 | none |
| The Goodheart-Willcox Company (GWOX) |
$130.00 | none |
| Aethlon Medical (AEMD) |
$1.12 | none |
| Cumulus Media (CMLS) |
$7.73 | 90% |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.59 | none |
| International Business Machines Corporation (IBM) |
$141.19 | none |
| Telefonica, S.A. (TEF) |
$5.13 | none |
| Microsoft Corporation (MSFT) |
$256.83 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$81.75 | 60% |
| Deluxe Corporation (DLX) |
$21.65 | 60% |
| Trimble (TRMB) |
$59.10 | none |
| Qualys (QLYS) |
$126.14 | none |
| CSP (CSPI) |
$9.10 | none |
| Knowles Corporation (KN) |
$17.33 | none |
| Shopify (SHOP) |
$33.05 | none |
| QUALCOMM Incorporated (QCOM) |
$130.23 | none |
| Lam Research Corporation (LRCX) |
$426.15 | none |
| NetScout Systems (NTCT) |
$33.85 | none |
| Mesa Laboratories (MLAB) |
$203.94 | none |
| Fabrinet (FN) |
$81.10 | none |
| Manhattan Associates (MANH) |
$114.60 | none |
| MagnaChip Semiconductor Corporation (MX) |
$14.53 | none |
| Amkor Technology (AMKR) |
$16.76 | none |
| CTS Corporation (CTS) |
$33.65 | none |
| The E.W. Scripps Company (SSP) |
$12.47 | none |
| KT Corporation (KT) |
$14.10 | 100% |
| Canon (CAJFF) |
$25.27 | none |
| Charter Communications (CHTR) |
$463.84 | none |
| SoftBank Group Corp. (SFTBF) |
$38.77 | none |
| National Instruments Corporation (NATI) |
$31.23 | none |
| Inventergy Global (INVT) |
$0.01 | none |
| Genius Brands International (GNUS) |
$0.76 | none |
| ServiceNow (NOW) |
$477.79 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$27.40 | none |
| MicroVision (MVIS) |
$3.84 | none |
| MicroStrategy Incorporated (MSTR) |
$164.30 | none |
| Vishay Precision Group (VPG) |
$29.13 | none |
| Coherent (COHR) |
$266.22 | none |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$4.83 | none |
| Cable One (CABO) |
$1289.32 | none |
| The Hackett Group (HCKT) |
$18.97 | none |
| Square (SQ) |
$61.46 | none |
| Novanta (NOVT) |
$124.85 | none |
| GoPro (GPRO) |
$5.60 | 30% |
| Canaan (CAN) |
$3.33 | none |
| ClearOne (CLRO) |
$0.55 | 90% |
| Zillow Group (ZG) |
$33.00 | none |
| FlexiInternational Software (FLXI) |
$0.24 | none |
| SPS Commerce (SPSC) |
$113.05 | none |
| Premier (PINC) |
$36.31 | none |
| Infinera Corporation (INFN) |
$5.36 | none |
| Airbnb (ABNB) |
$93.93 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$92.00 | none |
| Match Group (MTCH) |
$69.69 | none |
| ChinaNet Online Holdings (CNET) |
$0.35 | none |
| Netflix (NFLX) |
$178.36 | none |
| Alarm.com Holdings (ALRM) |
$61.32 | none |
| Itron (ITRI) |
$49.17 | none |
| Evolent Health (EVH) |
$30.71 | none |
| Tix Corporation (TIXC) |
$0.00 | none |
| Marchex (MCHX) |
$1.32 | none |
| Constellation Software (CNSWF) |
$1490.77 | none |
| Frequency Electronics (FEIM) |
$6.82 | none |
| Digital Turbine (APPS) |
$17.47 | none |
| BlackLine (BL) |
$66.60 | none |
| SAP SE (SAP) |
$93.93 | none |
| Autodesk (ADSK) |
$176.85 | none |
| Jabil (JBL) |
$51.99 | none |
| Yandex N.V. (YNDX) |
$18.94 | none |
| DocuSign (DOCU) |
$57.38 | none |
| Entegris (ENTG) |
$92.13 | none |
| Super Micro Computer (SMCI) |
$40.35 | none |
| American Software (AMSWA) |
$16.16 | none |
| Tyler Technologies (TYL) |
$335.33 | none |
| Qorvo (QRVO) |
$95.81 | none |
| SailPoint Technologies Holdings (SAIL) |
$62.41 | none |
| CACI International Inc (CACI) |
$276.80 | none |
| NetEase (NTES) |
$92.52 | none |
| Science Applications International Corporation (SAIC) |
$91.96 | none |
| Q2 Holdings (QTWO) |
$39.12 | none |
| FormFactor (FORM) |
$38.64 | none |
| Infosys Limited (INFY) |
$18.61 | none |
| IPG Photonics Corporation (IPGP) |
$94.47 | none |
| SunPower Corporation (SPWR) |
$15.14 | none |
| EchoStar Corporation (SATS) |
$19.54 | 80% |
| Momo (MOMO) |
$5.17 | none |
| Fastly (FSLY) |
$11.98 | none |
| Kopin Corporation (KOPN) |
$1.18 | none |
| MTBC (MTBC) |
$3.55 | none |
| Turtle Beach Corporation (HEAR) |
$12.79 | none |
| Guidewire Software (GWRE) |
$74.14 | none |
| Kulicke and Soffa Industries (KLIC) |
$43.31 | none |
| Capgemini SE (CAPMF) |
$174.80 | none |
| Deutsche Telekom AG (DTEGY) |
$19.94 | none |
| Electronic Arts (EA) |
$122.83 | none |
| Open Text Corporation (OTEX) |
$38.10 | none |
| Capgemini SE (CGEMY) |
$35.17 | none |
| Spotify Technology S.A. (SPOT) |
$97.96 | none |
| Mitcham Industries (MIND) |
$0.91 | 90% |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$26.42 | none |
| Digi International (DGII) |
$23.52 | none |
| Rambus (RMBS) |
$21.60 | none |
| Scholastic Corporation (SCHL) |
$35.73 | 30% |
| Coinbase Global (COIN) |
$49.75 | none |
| Photronics (PLAB) |
$19.11 | none |
| Paycom Software (PAYC) |
$284.18 | none |
| Zoom Video Communications (ZM) |
$111.87 | none |
| Shutterstock (SSTK) |
$57.79 | none |
| Panasonic Corporation (PCRFF) |
$8.22 | none |
| Activision Blizzard (ATVI) |
$77.96 | none |
| VeriSign (VRSN) |
$166.26 | none |
| Canadian Solar (CSIQ) |
$30.09 | none |
| Giga-tronics Incorporated (GIGA) |
$1.10 | none |
| Western Digital Corporation (WDC) |
$45.40 | 30% |
| Smith Micro Software (SMSI) |
$2.41 | none |
| Sonos (SONO) |
$18.82 | none |
| II-VI Incorporated (IIVI) |
$51.89 | none |
| Orange S.A. (ORAN) |
$11.72 | none |
| Criteo S.A. (CRTO) |
$24.05 | none |
| Viasat (VSAT) |
$30.68 | none |
| Flex Ltd. (FLEX) |
$14.68 | none |
| Cognex Corporation (CGNX) |
$43.96 | none |
| Broadridge Financial Solutions (BR) |
$143.89 | none |
| Semtech Corporation (SMTC) |
$55.12 | none |
| Bel Fuse (BELFB) |
$15.45 | none |
| VMware (VMW) |
$114.99 | none |
| Paylocity Holding Corporation (PCTY) |
$177.70 | none |
| TechTarget (TTGT) |
$67.35 | none |
| Arrow Electronics (ARW) |
$110.40 | none |
| Renesas Electronics Corporation (RNECY) |
$4.65 | none |
| Borqs Technologies (BRQS) |
$1.83 | none |
| LivePerson (LPSN) |
$14.47 | none |
| NICE Ltd. (NICE) |
$198.00 | none |
| comScore (SCOR) |
$1.99 | 40% |
| Rogers Corporation (ROG) |
$260.03 | none |
| CDK Global (CDK) |
$54.82 | none |
| Fortinet (FTNT) |
$57.17 | none |
| Telia Company AB (publ) (TLSNF) |
$3.89 | none |
| Telecom Argentina S.A. (TEO) |
$4.51 | none |
| Lantronix (LTRX) |
$5.39 | none |
| The Walt Disney Company (DIS) |
$95.65 | none |
| Onto Innovation (ONTO) |
$70.12 | none |
| Liberty Broadband Corporation (LBRDA) |
$112.63 | none |
| Monolithic Power Systems (MPWR) |
$392.41 | none |
| EPAM Systems (EPAM) |
$307.37 | none |
| Hubbell Incorporated (HUBB) |
$179.52 | none |
| ReneSola Ltd (SOL) |
$4.48 | none |
| Vishay Intertechnology (VSH) |
$17.95 | none |
| Cohu (COHU) |
$26.95 | none |
| Formula One Group (FWONK) |
$63.70 | none |
| Applied Optoelectronics (AAOI) |
$1.66 | none |
| Transcat (TRNS) |
$57.07 | none |
| ASML Holding N.V. (ASML) |
$484.62 | none |
| Liberty Latin America Ltd. (LILA) |
$8.04 | none |
| ParkerVision (PRKR) |
$0.15 | none |
| Formula One Group (FWONB) |
$59.50 | none |
| Texas Instruments Incorporated (TXN) |
$152.78 | none |
| KLA Corporation (KLAC) |
$320.57 | none |
| Lumentum Holdings (LITE) |
$80.61 | none |
| CyberOptics Corporation (CYBE) |
$34.93 | none |
| TTEC Holdings (TTEC) |
$67.58 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Analog Devices (ADI) |
$147.27 | none |
| Amphenol Corporation (APH) |
$64.37 | none |
| The Marcus Corporation (MCS) |
$14.64 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.57 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.37 | none |
| iRobot Corporation (IRBT) |
$39.47 | none |
| The9 Limited (NCTY) |
$2.13 | none |
| Upland Software (UPLD) |
$14.39 | none |
| Cisco Systems (CSCO) |
$42.88 | none |
| Hewlett Packard Enterprise Company (HPE) |
$13.36 | none |
| Ichor Holdings, Ltd. (ICHR) |
$26.04 | none |
| Publicis Groupe S.A. (PUBGY) |
$12.06 | none |
| Aware (AWRE) |
$2.29 | none |
| Veeco Instruments (VECO) |
$0.00 | none |
| IDT Corporation (IDT) |
$25.06 | none |
| Rapid7 (RPD) |
$69.04 | none |
| Ciena Corporation (CIEN) |
$45.60 | none |
| Extreme Networks (EXTR) |
$8.94 | none |
| FLEETCOR Technologies (FLT) |
$209.51 | none |
| Camtek Ltd. (CAMT) |
$24.96 | none |
| CyberArk Software Ltd. (CYBR) |
$132.21 | none |
| Intuit (INTU) |
$389.66 | none |
| CDW Corporation (CDW) |
$158.08 | none |
| CommScope Holding Company (COMM) |
$6.22 | none |
| Acorn Energy (ACFN) |
$0.52 | none |
| TE Connectivity Ltd. (TEL) |
$112.89 | none |
| Liberty Broadband Corporation (LBRDK) |
$114.71 | none |
| Take-Two Interactive Software (TTWO) |
$125.53 | none |
| Consolidated Communications Holdings (CNSL) |
$6.97 | 50% |
| Euronet Worldwide (EEFT) |
$102.97 | none |
| Facebook (FB) |
$0.00 | none |
| mixi (MIXIF) |
$16.52 | none |
| Palantir Technologies (PLTR) |
$9.23 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Micro Focus International plc (MFGP) |
$3.51 | none |
| NVIDIA Corporation (NVDA) |
$155.42 | none |
| Intellicheck (IDN) |
$1.96 | none |
| Jack Henry & Associates (JKHY) |
$182.12 | none |
| WideOpenWest (WOW) |
$18.46 | none |
| Vtech Holdings Limited (VTKLY) |
$7.87 | none |
| Blackbaud (BLKB) |
$58.35 | none |
| Skyworks Solutions (SWKS) |
$93.87 | none |
| Baidu (BIDU) |
$151.32 | 50% |
| Motorola Solutions (MSI) |
$209.73 | none |
| ScanSource (SCSC) |
$30.84 | none |
| Phoenix New Media Limited (FENG) |
$4.64 | none |