Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Lantronix
(LTRX)
$2.85 none
ScanSource
(SCSC)
$36.63 none
CACI International Inc
(CACI)
$157.17 none
Eastman Kodak Company
(KODK)
$3.01 none
Adobe
(ADBE)
$238.00 none
Workiva
(WK)
$34.26 none
The Meet Group
(MEET)
$3.95 none
Communications Systems
(JCS)
$2.20 none
Espey Mfg. & Electronics Corp.
(ESP)
$27.20 none
LSI Industries
(LYTS)
$4.19 none
GlobalSCAPE
(GSB)
$4.60 none
Wayside Technology Group
(WSTG)
$11.16 none
The KeyW Holding Corporation
(KEYW)
$9.55 none
Roku
(ROKU)
$37.92 none
Richardson Electronics, Ltd.
(RELL)
$7.25 none
Jianpu Technology
(JT)
$4.14 none
Quantenna Communications
(QTNA)
$14.69 none
IPG Photonics Corporation
(IPGP)
$124.35 none
Cerner Corporation
(CERN)
$53.73 none
Box
(BOX)
$18.16 none
Boingo Wireless
(WIFI)
$23.53 none
EPAM Systems
(EPAM)
$122.85 none
Xerox Corporation
(XRX)
$25.51 60%
SailPoint Technologies Holdings
(SAIL)
$23.95 none
United Microelectronics Corporation
(UMC)
$1.76 none
Vishay Precision Group
(VPG)
$29.85 none
SK Telecom Co., Ltd.
(SKM)
$27.77 none
Iteris
(ITI)
$4.16 none
Cornerstone OnDemand
(CSOD)
$51.10 none
EMCORE Corporation
(EMKR)
$4.71 none
First Solar
(FSLR)
$42.59 none
Formula Systems (1985) Ltd.
(FORTY)
$37.96 none
Leidos Holdings
(LDOS)
$58.87 none
Rogers Communications
(RCI)
$53.53 none
Imperva
(IMPV)
$55.52 none
The Descartes Systems Group Inc
(DSGX)
$27.64 none
Fujitsu Limited
(FJTSY)
$12.14 none
TESSCO Technologies Incorporated
(TESS)
$11.76 none
CUI Global
(CUI)
$1.64 none
Model N
(MODN)
$14.17 none
MobileIron
(MOBL)
$4.67 none
Commvault Systems
(CVLT)
$56.24 none
Digi International
(DGII)
$10.76 none
NCR Corporation
(NCR)
$25.80 none
Orange S.A.
(ORAN)
$16.60 none
AVX Corporation
(AVX)
$15.30 none
Watsco
(WSO)
$152.05 none
Guidewire Software
(GWRE)
$85.01 none
Palo Alto Networks
(PANW)
$175.09 none
Paycom Software
(PAYC)
$129.64 none
Sify Technologies Limited
(SIFY)
$1.28 none
Tableau Software
(DATA)
$123.43 none
Streamline Health Solutions
(STRM)
$0.72 none
Medical Transcription Billing, Corp.
(MTBC)
$4.70 none
Plantronics
(PLT)
$39.79 none
MIND C.T.I. Ltd
(MNDO)
$2.24 none
América Móvil, S.A.B. de C.V.
(AMX)
$13.84 none
Veeva Systems
(VEEV)
$88.56 none
Phoenix New Media Limited
(FENG)
$3.54 80%
Perspecta
(PRSP)
$20.26 unknown
PC Connection
(CNXN)
$29.75 none
FARO Technologies
(FARO)
$43.88 none
Tower Semiconductor Ltd.
(TSEM)
$15.74 none
F5 Networks
(FFIV)
$165.32 none
TELUS Corporation
(TU)
$35.90 none
Spark Networks SE
(LOV)
$10.00 none
Yandex N.V.
(YNDX)
$28.68 none
Hortonworks
(HDP)
$15.94 none
Zendesk
(ZEN)
$58.40 none
Maxim Integrated Products
(MXIM)
$52.90 none
Orbotech Ltd.
(ORBK)
$58.11 none
Nova Measuring Instruments Ltd.
(NVMI)
$24.06 none
Silicon Laboratories
(SLAB)
$82.26 none
Luna Innovations Incorporated
(LUNA)
$3.25 none
PTC
(PTC)
$83.78 none
Aviat Networks
(AVNW)
$14.72 none
Agilysys
(AGYS)
$15.59 none
Applied Optoelectronics
(AAOI)
$19.14 none
Cogent Communications Holdings
(CCOI)
$47.59 none
Cognex Corporation
(CGNX)
$41.40 none
KEMET Corporation
(KEM)
$18.82 none
Vonage Holdings Corp.
(VG)
$10.10 none
Arrow Electronics
(ARW)
$71.72 none
Silicom Ltd.
(SILC)
$37.71 none
Pegasystems
(PEGA)
$49.83 none
Otelco
(OTEL)
$16.14 none
Turtle Beach Corporation
(HEAR)
$16.89 none
AT&T
(T)
$30.14 40%
KT Corporation
(KT)
$15.23 100%
Weibo Corporation
(WB)
$61.62 60%
YY
(YY)
$62.66 none
ON Semiconductor Corporation
(ON)
$17.37 none
Liberty Global plc
(LBTYA)
$23.73 90%
Garmin Ltd.
(GRMN)
$64.68 none
MaxLinear
(MXL)
$18.88 none
Methode Electronics
(MEI)
$24.01 none
Integrated Device Technology
(IDTI)
$47.96 none
Liberty Expedia Holdings
(LEXEA)
$41.19 none
QuickLogic Corporation
(QUIK)
$0.94 none
Apple
(AAPL)
$168.49 none
SuperCom Ltd.
(SPCB)
$1.50 none
Impinj
(PI)
$17.93 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$17.17 none
Kimball Electronics
(KE)
$16.55 none
CDW Corporation
(CDW)
$91.48 none
Entegris
(ENTG)
$26.70 none
RigNet
(RNET)
$15.00 none
Inovalon Holdings
(INOV)
$13.05 none
Helios and Matheson Analytics
(HMNY)
$0.02 none
Westell Technologies
(WSTL)
$2.02 none
Servotronics
(SVT)
$11.00 none
EVERTEC
(EVTC)
$27.12 none
Sea Limited
(SE)
$12.10 none
Ichor Holdings, Ltd.
(ICHR)
$16.79 none
Mesa Laboratories
(MLAB)
$211.56 none
Glu Mobile
(GLUU)
$7.08 none
EverQuote
(EVER)
$5.90 none
voxeljet AG
(VJET)
$2.26 none
Comcast Corporation
(CMCSA)
$37.41 none
Vicor Corporation
(VICR)
$32.50 none
ANGI Homeservices
(ANGI)
$16.27 none
Fabrinet
(FN)
$47.97 none
Monolithic Power Systems
(MPWR)
$121.83 none
Hanwha Q CELLS Co., Ltd.
(HQCL)
$9.69 none
Inpixon
(INPX)
$3.62 none
Enphase Energy
(ENPH)
$5.68 none
ESCO Technologies
(ESE)
$65.96 none
Allscripts Healthcare Solutions
(MDRX)
$9.49 10%
TiVo Corporation
(TIVO)
$9.75 none
Spotify Technology S.A.
(SPOT)
$135.31 none
Xperi Corporation
(XPER)
$12.78 none
Deutsche Telekom AG
(DTEGY)
$17.13 none
PROS Holdings
(PRO)
$31.21 none
NeoPhotonics Corporation
(NPTN)
$6.44 none
FireEye
(FEYE)
$19.43 none
Snap
(SNAP)
$5.80 none
VMware
(VMW)
$159.21 none
Hurco Companies
(HURC)
$37.33 none
Twilio
(TWLO)
$89.33 none
Identiv
(INVE)
$4.90 none
LRAD Corporation
(LRAD)
$2.51 none
DND Technologies
(DNDT)
$0.02 none
ASML Holding N.V.
(ASML)
$159.53 none
j2 Global
(JCOM)
$70.43 none
Wix.com Ltd.
(WIX)
$89.42 none
Viavi Solutions
(VIAV)
$10.30 none
Fang Holdings Limited
(SFUN)
$1.76 none
ACM Research
(ACMR)
$10.47 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$36.52 none
Alteryx
(AYX)
$59.39 none
MongoDB
(MDB)
$84.35 none
Network-1 Technologies
(NTIP)
$2.48 none
MINDBODY
(MB)
$25.61 none
Cellcom Israel Ltd.
(CEL)
$7.05 none
Transcat
(TRNS)
$20.50 none
PLDT
(PHI)
$21.72 none
Maxwell Technologies
(MXWL)
$2.12 none
Autodesk
(ADSK)
$132.57 none
Synaptics Incorporated
(SYNA)
$37.39 none
Teradata Corporation
(TDC)
$36.78 none
CTS Corporation
(CTS)
$27.55 none
China Mobile Limited
(CHL)
$49.28 none
Q2 Holdings
(QTWO)
$49.06 none
SS&C Technologies Holdings
(SSNC)
$46.53 none
Belden
(BDC)
$47.28 none
Diebold Nixdorf, Incorporated
(DBD)
$3.10 none
ChannelAdvisor Corporation
(ECOM)
$9.94 none
Top Image Systems Ltd.
(TISA)
$0.70 none
Resonant
(RESN)
$1.60 none
Cisco Systems
(CSCO)
$46.44 none
Flex Ltd.
(FLEX)
$8.41 none
58.com
(WUBA)
$58.06 none
Fitbit
(FIT)
$4.98 none
Qualys
(QLYS)
$75.65 none
Netlist
(NLST)
$0.48 none
iRobot Corporation
(IRBT)
$90.83 none
Rapid7
(RPD)
$31.38 none
Energous Corporation
(WATT)
$7.32 none
Ellie Mae
(ELLI)
$64.18 none
Xilinx
(XLNX)
$87.23 none
Sparton Corporation
(SPA)
$13.19 none
ServiceNow
(NOW)
$182.38 none
BCE
(BCE)
$42.80 none
Ultra Clean Holdings
(UCTT)
$8.85 none
Intelsat S.A.
(I)
$21.57 none
Sony Corporation
(SNE)
$51.13 100%
HealthEquity
(HQY)
$68.38 none
Celestica
(CLS)
$9.66 10%
Vocera Communications
(VCRA)
$39.75 none
NVIDIA Corporation
(NVDA)
$147.61 none
Perion Network Ltd.
(PERI)
$2.66 none
Brightcove
(BCOV)
$7.03 none
Sykes Enterprises, Incorporated
(SYKE)
$25.67 none
Mimecast Limited
(MIME)
$33.99 none
Amphenol Corporation
(APH)
$83.58 none
Paylocity Holding Corporation
(PCTY)
$62.07 none
Pioneer Power Solutions
(PPSI)
$5.15 none
Benchmark Electronics
(BHE)
$22.56 10%
Square
(SQ)
$60.78 none
eGain Corporation
(EGAN)
$6.99 none
Oclaro
(OCLR)
$8.26 none
Take-Two Interactive Software
(TTWO)
$102.67 none
Nuance Communications
(NUAN)
$15.13 none
Support.com
(SPRT)
$2.61 none
BT Group plc
(BT)
$16.18 none
STR Holdings
(STRI)
$0.29 none
Axcelis Technologies
(ACLS)
$18.54 none
Neonode
(NEON)
$1.59 none
Park Electrochemical Corp.
(PKE)
$17.86 none
Harris Corporation
(HRS)
$139.40 none
Digital Turbine
(APPS)
$1.89 none
Materialise NV
(MTLS)
$14.02 none
Wireless Telecom Group
(WTT)
$1.74 none
The Ultimate Software Group
(ULTI)
$250.19 none
TechTarget
(TTGT)
$13.51 none
Kulicke and Soffa Industries
(KLIC)
$19.55 none
Cadence Design Systems
(CDNS)
$42.67 none
MKS Instruments
(MKSI)
$67.96 none
Unisys Corporation
(UIS)
$12.75 none
magicJack VocalTec Ltd.
(CALL)
$8.67 none
Broadcom
(AVGO)
$228.56 none
Bel Fuse
(BELFB)
$20.25 none
AU Optronics Corp.
(AUO)
$4.05 none
CyberArk Software Ltd.
(CYBR)
$74.52 none
Remark Holdings
(MARK)
$1.86 none
Aethlon Medical
(AEMD)
$1.26 none
Radcom Ltd.
(RDCM)
$8.13 none
TrueCar
(TRUE)
$9.74 none
Nokia Corporation
(NOK)
$5.53 none
IntriCon Corporation
(IIN)
$31.09 none
Facebook
(FB)
$137.42 none
Cray
(CRAY)
$23.87 none
Rogers Corporation
(ROG)
$114.71 none
Finisar Corporation
(FNSR)
$22.49 none
eMagin Corporation
(EMAN)
$1.35 none
Telephone and Data Systems
(TDS)
$34.80 none
Asure Software
(ASUR)
$5.98 none
Sequans Communications S.A.
(SQNS)
$1.04 none
Microsoft Corporation
(MSFT)
$104.82 none
Applied Materials
(AMAT)
$33.64 none
Photronics
(PLAB)
$9.06 none
RealNetworks
(RNWK)
$2.56 none
QAD
(QADA)
$40.57 none
Science Applications International Corporation
(SAIC)
$69.40 none
Sigma Designs
(SIGM)
$0.16 none
Cypress Semiconductor Corporation
(CY)
$12.95 none
GigaMedia Limited
(GIGM)
$2.68 none
Amtech Systems
(ASYS)
$5.12 none
Intel Corporation
(INTC)
$46.24 none
Silicon Motion Technology Corporation
(SIMO)
$34.59 none
National Instruments Corporation
(NATI)
$47.00 none
Analog Devices
(ADI)
$86.42 none
InterDigital
(IDCC)
$72.01 none
Intuit
(INTU)
$202.46 none
Accenture plc
(ACN)
$157.45 none
Calix
(CALX)
$9.42 10%
Borqs Technologies
(BRQS)
$3.97 none
Trimble
(TRMB)
$35.49 none
Limelight Networks
(LLNW)
$3.14 none
Rambus
(RMBS)
$8.19 none
Pure Storage
(PSTG)
$17.41 none
LightPath Technologies
(LPTH)
$1.63 none
Ansys
(ANSS)
$152.37 none
Knowles Corporation
(KN)
$14.30 none
Five9
(FIVN)
$40.22 none
Digimarc Corporation
(DMRC)
$19.27 none
AudioCodes Ltd.
(AUDC)
$10.81 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$25.17 none
IAC/InterActiveCorp
(IAC)
$179.11 none
Telecom Argentina S.A.
(TEO)
$16.43 none
Wipro Limited
(WIT)
$5.15 90%
CCUR Holdings
(CCUR)
$3.50 none
Proofpoint
(PFPT)
$91.28 none
Instructure
(INST)
$37.03 none
Schmitt Industries
(SMIT)
$2.80 none
The9 Limited
(NCTY)
$1.26 none
Cabot Microelectronics Corporation
(CCMP)
$96.66 none
EXFO Inc
(EXFO)
$3.29 none
Endurance International Group Holdings
(EIGI)
$8.19 none
Electro Scientific Industries
(ESIO)
$29.62 none
Harmonic
(HLIT)
$5.09 none
Issuer Direct Corporation
(ISDR)
$11.66 none
Telefónica, S.A.
(TEF)
$8.72 none
Hewlett Packard Enterprise Company
(HPE)
$14.71 none
Energizer Holdings
(ENR)
$46.00 none
ClearOne
(CLRO)
$1.31 70%
Jabil
(JBL)
$23.26 20%
Workday
(WDAY)
$160.43 none
Alaska Communications Systems Group
(ALSK)
$1.51 none
Rubicon Technology
(RBCN)
$8.20 none
DPW Holdings
(DPW)
$0.18 none
Keysight Technologies
(KEYS)
$58.68 none
TIM Participações S.A.
(TSU)
$14.87 none
VirnetX Holding Corp
(VHC)
$3.24 none
Iridium Communications
(IRDM)
$21.67 none
Universal Electronics
(UEIC)
$30.88 none
ReneSola Ltd
(SOL)
$1.58 none
FormFactor
(FORM)
$14.95 none
CounterPath Corporation
(CPAH)
$2.10 none
USA Technologies
(USAT)
$4.22 none
ParkerVision
(PRKR)
$0.19 none
Datawatch Corporation
(DWCH)
$13.08 none
GTT Communications
(GTT)
$30.96 none
Speed Commerce
(SPDC)
$0.01 none
Pixelworks
(PXLW)
$3.62 none
Nanometrics Incorporated
(NANO)
$28.46 none
3D Systems Corporation
(DDD)
$11.57 none
Acuity Brands
(AYI)
$117.90 none
Ubiquiti Networks
(UBNT)
$106.48 none
GoDaddy
(GDDY)
$63.72 none
Premier
(PINC)
$38.32 none
Corning Incorporated
(GLW)
$31.43 20%
Badger Meter
(BMI)
$53.75 none
Stratasys Ltd.
(SSYS)
$20.25 none
Socket Mobile
(SCKT)
$1.76 none
Clearfield
(CLFD)
$11.71 none
Tucows
(TCX)
$57.75 none
Hubbell Incorporated
(HUBB)
$104.02 none
Panasonic Corporation
(PCRFY)
$9.71 none
Shaw Communications
(SJR)
$18.98 none
R1 RCM
(RCM)
$8.70 none
Cohu
(COHU)
$16.78 none
Intellicheck
(IDN)
$2.15 none
Allied Motion Technologies
(AMOT)
$50.68 none
IDT Corporation
(IDT)
$7.26 30%
Gravity Co., Ltd
(GRVY)
$35.80 none
Cree
(CREE)
$43.87 none
Frequency Electronics
(FEIM)
$10.61 none
Plug Power
(PLUG)
$1.57 none
Xunlei Limited
(XNET)
$4.90 none
Upland Software
(UPLD)
$27.10 none
Pintec Technology Holdings Limited
(PT)
$11.03 none
Telaria
(TLRA)
$2.77 none
Gogo
(GOGO)
$3.67 none
Kopin Corporation
(KOPN)
$1.45 none
WidePoint Corporation
(WYY)
$0.46 none
Progress Software Corporation
(PRGS)
$33.86 none
Tyler Technologies
(TYL)
$182.28 none
InterCloud Systems
(ICLD)
$0.00 none
Criteo S.A.
(CRTO)
$23.03 none
SolarEdge Technologies
(SEDG)
$38.03 none
Alphabet
(GOOG)
$1036.58 none
Zayo Group Holdings
(ZAYO)
$24.97 none
MiX Telematics Limited
(MIXT)
$17.60 none
Oracle Corporation
(ORCL)
$46.00 none
Cable One
(CABO)
$870.30 none
FlexiInternational Software
(FLXI)
$0.28 none
Virtusa Corporation
(VRTU)
$41.89 none
Highpower International
(HPJ)
$2.33 none
Spok Holdings
(SPOK)
$13.51 none
FalconStor Software
(FALC)
$0.04 none
Ciena Corporation
(CIEN)
$31.28 none
NVE Corporation
(NVEC)
$94.23 none
Nintendo Co., Ltd.
(NTDOY)
$35.88 none
Radware Ltd.
(RDWR)
$22.32 none
Red Hat
(RHT)
$177.10 none
Novanta
(NOVT)
$59.58 none
Travelzoo
(TZOO)
$8.79 none
ManTech International Corporation
(MANT)
$53.67 10%
Amkor Technology
(AMKR)
$6.17 none
ADDvantage Technologies Group
(AEY)
$1.31 none
CBAK Energy Technology
(CBAK)
$0.65 none
TransAct Technologies Incorporated
(TACT)
$9.43 none
Itron
(ITRI)
$51.99 none
Care.com
(CRCM)
$16.91 none
Renren
(RENN)
$1.68 none
Syntel
(SYNT)
$40.99 none
Changyou.com Limited
(CYOU)
$19.19 none
NXP Semiconductors N.V.
(NXPI)
$76.50 none
American Tower Corporation (REIT)
(AMT)
$166.43 none
EnerSys
(ENS)
$79.20 none
Sprint Corporation
(S)
$6.01 none
Medidata Solutions
(MDSO)
$72.67 none
Groupon
(GRPN)
$3.10 none
Shopify
(SHOP)
$146.88 none
MACOM Technology Solutions Holdings
(MTSI)
$15.64 none
Loral Space & Communications
(LORL)
$39.80 none
Rosetta Stone
(RST)
$17.31 none
Swisscom AG
(SCMWY)
$48.00 none
LivePerson
(LPSN)
$18.97 none
DSP Group
(DSPG)
$11.51 none
CSG Systems International
(CSGS)
$32.46 none
Bitauto Holdings Limited
(BITA)
$19.08 none
DXC Technology Company
(DXC)
$58.93 none
New Relic
(NEWR)
$83.16 none
Benefitfocus
(BNFT)
$50.63 none
Castlight Health
(CSLT)
$2.35 none
Magic Software Enterprises Ltd.
(MGIC)
$7.86 none
Aehr Test Systems
(AEHR)
$1.79 none
Zynga
(ZNGA)
$3.60 none
Windstream Holdings
(WIN)
$2.91 100%
Gartner
(IT)
$143.90 none
Sensata Technologies Holding PLC
(ST)
$44.23 none
Autohome
(ATHM)
$86.69 none
Splunk
(SPLK)
$105.66 none
B Communications Ltd
(BCOM)
$7.51 none
Lattice Semiconductor Corporation
(LSCC)
$6.69 none
AXT
(AXTI)
$5.03 none
Alpha and Omega Semiconductor Limited
(AOSL)
$9.94 none
Leaf Group Ltd.
(LEAF)
$7.59 none
Technical Communications Corporation
(TCCO)
$3.34 none
RingCentral
(RNG)
$79.78 none
LG Display Co., Ltd.
(LPL)
$7.48 100%
Quantum Corporation
(QTM)
$2.18 none
NetSol Technologies
(NTWK)
$6.20 none
ePlus inc.
(PLUS)
$74.72 none
Mitsubishi Electric Corporation
(MIELF)
$12.00 none
The Trade Desk
(TTD)
$133.57 none
Infineon Technologies AG
(IFNNY)
$19.86 none
RealPage
(RP)
$50.63 none
Altair Engineering
(ALTR)
$29.26 none
Inphi Corporation
(IPHI)
$35.46 none
International Business Machines Corporation
(IBM)
$119.34 10%
Rudolph Technologies
(RTEC)
$19.65 none
Black Knight
(BKI)
$45.30 none
Immersion Corporation
(IMMR)
$8.40 none
Pointer Telocation Ltd.
(PNTR)
$11.85 none
Liberty Broadband Corporation
(LBRDA)
$80.80 none
Internap Corporation
(INAP)
$5.30 20%
Tech Data Corporation
(TECD)
$83.91 none
Daqo New Energy Corp.
(DQ)
$24.30 none
CA
(CA)
$44.44 none
TE Connectivity Ltd.
(TEL)
$73.33 none
JinkoSolar Holding Co., Ltd.
(JKS)
$11.79 none
Plexus Corp.
(PLXS)
$56.84 none
Preformed Line Products Company
(PLPC)
$60.13 none
ADTRAN
(ADTN)
$12.00 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$5.67 none
Advanced Energy Industries
(AEIS)
$41.60 none
MedX Holdings
(MEDH)
$0.02 none
Dropbox
(DBX)
$21.51 none
Skyworks Solutions
(SWKS)
$67.57 none
NetScout Systems
(NTCT)
$25.74 none
Black Box Corporation
(BBOX)
$1.08 none
Fusion Connect
(FSNN)
$1.94 none
Teledyne Technologies Incorporated
(TDY)
$204.02 none
Omnicell
(OMCL)
$69.83 none
GDS Holdings Limited
(GDS)
$27.74 none
AGTech Holdings Limited
(AGTEF)
$0.07 none
Ambarella
(AMBA)
$38.09 none
Teladoc Health
(TDOC)
$53.41 none
LogMeIn
(LOGM)
$86.75 none
American Superconductor Corporation
(AMSC)
$10.70 none
ORBCOMM
(ORBC)
$9.08 none
Simulations Plus
(SLP)
$19.36 none
Verizon Communications
(VZ)
$57.68 none
Super Micro Computer
(SMCI)
$16.25 none
Marvell Technology Group Ltd.
(MRVL)
$15.44 none
Geospatial Corporation
(GSPH)
$0.02 none
athenahealth
(ATHN)
$133.16 none
Synacor
(SYNC)
$1.63 none
Electronic Arts
(EA)
$82.52 none
Presidio
(PSDO)
$13.78 none
ViaSat
(VSAT)
$65.48 none
Teradyne
(TER)
$32.61 none
MoSys
(MOSY)
$0.19 none
Aware
(AWRE)
$3.50 none
AstroNova
(ALOT)
$18.82 none
KVH Industries
(KVHI)
$11.05 none
HP
(HPQ)
$22.93 none
Insight Enterprises
(NSIT)
$42.54 10%
GoPro
(GPRO)
$4.97 60%
CDK Global
(CDK)
$47.98 none
Telia Company AB (publ)
(TLSNF)
$4.65 none
Everbridge
(EVBG)
$51.67 none
Western Digital Corporation
(WDC)
$42.03 20%
Giga-tronics Incorporated
(GIGA)
$0.32 none
Vivint Solar
(VSLR)
$5.22 none
SAP SE
(SAP)
$100.72 none
salesforce.com, inc.
(CRM)
$135.95 none
NIC
(EGOV)
$12.76 none
Real Goods Solar
(RGSE)
$0.57 none
Camtek Ltd.
(CAMT)
$7.88 none
Micron Technology
(MU)
$35.31 none
Zix Corporation
(ZIXI)
$6.24 none
CafePress
(PRSS)
$1.47 none
Texas Instruments Incorporated
(TXN)
$92.38 none
Power Integrations
(POWI)
$59.09 none
Sunworks
(SUNW)
$0.35 none
Pareteum Corporation
(TEUM)
$1.72 none
HealthStream
(HSTM)
$24.93 none
InCapta
(INCT)
$0.00 none
Symantec Corporation
(SYMC)
$21.78 none
Atlassian Corporation Plc
(TEAM)
$80.46 none
SunPower Corporation
(SPWR)
$6.54 none
QUALCOMM Incorporated
(QCOM)
$55.99 none
Manhattan Associates
(MANH)
$46.86 none
Electronics for Imaging
(EFII)
$25.78 none
Towerstream Corporation
(TWER)
$2.06 none
Hitachi, Ltd.
(HTHIY)
$56.13 none
TTM Technologies
(TTMI)
$10.44 10%
Edgewater Technology
(EDGW)
$4.44 none
VeriSign
(VRSN)
$153.95 none
HubSpot
(HUBS)
$128.31 none
Sapiens International Corporation N.V.
(SPNS)
$11.90 none
Payment Data Systems
(PYDS)
$1.80 none
Radisys Corporation
(RSYS)
$1.71 none
Cincinnati Bell
(CBB)
$11.54 none
Control4 Corporation
(CTRL)
$19.77 none
Universal Display Corporation
(OLED)
$95.38 none
8x8
(EGHT)
$19.02 none
Daktronics
(DAKT)
$8.25 none
Yelp
(YELP)
$34.59 none
iCAD
(ICAD)
$3.87 none
Mellanox Technologies, Ltd.
(MLNX)
$92.03 none
Fortinet
(FTNT)
$71.61 none
Himax Technologies
(HIMX)
$3.74 none
Baidu
(BIDU)
$179.56 10%
iTalk
(TALK)
$0.00 none
MTS Systems Corporation
(MTSC)
$47.59 none
Liberty Broadband Corporation
(LBRDK)
$80.43 none
Shenandoah Telecommunications Company
(SHEN)
$47.29 none
Arista Networks
(ANET)
$225.09 none
Computer Programs and Systems
(CPSI)
$26.30 none
Luxoft Holding
(LXFT)
$33.03 none
Globalstar
(GSAT)
$0.36 none
PDF Solutions
(PDFS)
$8.44 none
CenturyLink
(CTL)
$17.47 60%
CYREN Ltd.
(CYRN)
$2.70 none
CyberOptics Corporation
(CYBE)
$19.46 none
T-Mobile US
(TMUS)
$65.69 none
EchoStar Corporation
(SATS)
$39.89 40%
II-VI Incorporated
(IIVI)
$34.29 none
Alphabet
(GOOGL)
$1046.58 none
Akamai Technologies
(AKAM)
$66.65 none
Extreme Networks
(EXTR)
$5.82 none
Mitcham Industries
(MIND)
$3.74 80%
Avid Technology
(AVID)
$6.06 none
Fair Isaac Corporation
(FICO)
$182.41 none
Synchronoss Technologies
(SNCR)
$5.99 50%
Lam Research Corporation
(LRCX)
$138.03 none
Globant S.A.
(GLOB)
$53.75 none
Dell Technologies
(DVMT)
$104.00 none
Ceragon Networks Ltd.
(CRNT)
$4.12 none
NETGEAR
(NTGR)
$52.50 none
China Unicom (Hong Kong) Limited
(CHU)
$11.19 none
BlackBerry Limited
(BB)
$8.00 none
Mercury Systems
(MRCY)
$48.21 none
Twitter
(TWTR)
$32.83 none
Cheetah Mobile
(CMCM)
$6.57 none
Infosys Limited
(INFY)
$9.69 none
Carbonite
(CARB)
$26.25 none
PCTEL
(PCTI)
$4.15 30%
Juniper Networks
(JNPR)
$27.66 none
SolarWinds Corporation
(SWI)
$16.16 none
Verint Systems
(VRNT)
$45.02 none
Telenav
(TNAV)
$3.51 none
Evolving Systems
(EVOL)
$1.51 none
Computer Task Group, Incorporated
(CTG)
$4.37 none
Smith Micro Software
(SMSI)
$2.02 none
ASE Technology Holding Co., Ltd.
(ASX)
$3.76 none
Perficient
(PRFT)
$23.71 none
Cirrus Logic
(CRUS)
$36.75 none
NICE Ltd.
(NICE)
$112.52 none
MagnaChip Semiconductor Corporation
(MX)
$6.39 none
Activision Blizzard
(ATVI)
$47.23 none
Evolent Health
(EVH)
$20.23 none
Littelfuse
(LFUS)
$172.58 none
GrubHub
(GRUB)
$76.80 none
Chunghwa Telecom Co., Ltd.
(CHT)
$34.78 none
Momo
(MOMO)
$24.57 none
Qualstar Corporation
(QBAK)
$5.51 none
Comtech Telecommunications Corp.
(CMTL)
$28.44 none
Cognizant Technology Solutions Corporation
(CTSH)
$68.00 none
ARRIS International plc
(ARRS)
$30.77 none
Shutterstock
(SSTK)
$37.56 none
Alarm.com Holdings
(ALRM)
$50.64 none
Match Group
(MTCH)
$39.87 none
Check Point Software Technologies Ltd.
(CHKP)
$106.28 none
QuinStreet
(QNST)
$15.20 none
Seagate Technology plc
(STX)
$39.90 none
CommScope Holding Company
(COMM)
$16.93 none
Frontier Communications Corporation
(FTR)
$3.20 100%
Aspen Technology
(AZPN)
$81.80 none
Advant-e Corp.
(ADVC)
$4.90 none
Citrix Systems
(CTXS)
$107.37 none
NetApp
(NTAP)
$64.39 none
Coherent
(COHR)
$119.71 none
Net Element
(NETE)
$8.12 none
GSE Systems
(GVP)
$2.55 none
SPS Commerce
(SPSC)
$82.71 none
GSI Technology
(GSIT)
$5.51 none
Sonos
(SONO)
$12.51 unknown
Consolidated Communications Holdings
(CNSL)
$11.72 40%
Canadian Solar
(CSIQ)
$16.27 none
CEVA
(CEVA)
$23.79 none
STMicroelectronics N.V.
(STM)
$13.36 none
FLIR Systems
(FLIR)
$43.33 none
MicroStrategy Incorporated
(MSTR)
$127.58 none
Veeco Instruments
(VECO)
$7.80 50%
XO Group
(XOXO)
$34.66 none
CSP
(CSPI)
$11.53 none
CalAmp Corp.
(CAMP)
$17.21 none
ATN International
(ATNI)
$77.66 10%
Attunity Ltd.
(ATTU)
$20.72 none
AppFolio
(APPF)
$60.07 none
Brooks Automation
(BRKS)
$26.37 none
MicroVision
(MVIS)
$0.57 none
SINA Corporation
(SINA)
$63.22 none
Acorn Energy
(ACFN)
$0.33 none
Charter Communications
(CHTR)
$315.70 none
Intevac
(IVAC)
$4.63 none
Stamps.com
(STMP)
$171.71 none
Vishay Intertechnology
(VSH)
$19.49 none
KLA-Tencor Corporation
(KLAC)
$92.19 none
xG Technology
(XGTI)
$0.40 none
Microchip Technology Incorporated
(MCHP)
$70.26 none
Infinera Corporation
(INFN)
$4.38 none
RF Industries, Ltd.
(RFIL)
$7.24 none
Qorvo
(QRVO)
$61.13 none
Acacia Communications
(ACIA)
$39.62 none
Monotype Imaging Holdings
(TYPE)
$17.09 none
Vodafone Group Plc
(VOD)
$20.48 none
Telefônica Brasil S.A.
(VIV)
$11.95 none
Motorola Solutions
(MSI)
$127.53 none
Blackbaud
(BLKB)
$66.07 none
the Rubicon Project
(RUBI)
$4.12 none
American Software
(AMSWA)
$10.34 none
Encore Wire Corporation
(WIRE)
$47.02 none
Ituran Location and Control Ltd.
(ITRN)
$32.84 none
ACI Worldwide
(ACIW)
$27.16 none
Lumentum Holdings
(LITE)
$41.91 none
NetEase
(NTES)
$236.61 none
Koss Corporation
(KOSS)
$1.99 none
Partner Communications Company Ltd.
(PTNR)
$5.10 none
SeaChange International
(SEAC)
$1.76 none
Open Text Corporation
(OTEX)
$33.06 none
Sunrun
(RUN)
$13.96 none
SGOCO Group, Ltd.
(SGOC)
$0.97 none
Huami Corporation
(HMI)
$10.59 none
Sanmina Corporation
(SANM)
$25.12 none
Diodes Incorporated
(DIOD)
$31.55 none
Rennova Health
(RNVA)
$0.00 none
I.D. Systems
(IDSY)
$6.00 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$8.66 none
China Telecom Corporation Limited
(CHA)
$50.65 none
Ebix
(EBIX)
$47.14 none
Bottomline Technologies (de)
(EPAY)
$50.20 none
ServiceSource International
(SREV)
$1.20 none
Perceptron
(PRCP)
$7.19 none
Advanced Micro Devices
(AMD)
$19.46 none
Semtech Corporation
(SMTC)
$46.77 none
Synopsys
(SNPS)
$87.82 none
2U
(TWOU)
$56.70 none
Inventergy Global
(INVT)
$0.01 none