Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Lenovo Group Limited (LNVGF) |
$0.90 | none |
| The Meet Group (MEET) |
$5.46 | none |
| Adobe (ADBE) |
$259.74 | none |
| CACI International Inc (CACI) |
$181.78 | none |
| Cipherloc Corporation (CLOK) |
$0.90 | none |
| IPG Photonics Corporation (IPGP) |
$147.65 | none |
| Magyar Telekom Telecommunications Public Limited Company (MYTAY) |
$8.50 | none |
| Communications Systems (JCS) |
$2.75 | none |
| Cerner Corporation (CERN) |
$57.60 | none |
| Eastman Kodak Company (KODK) |
$3.24 | none |
| Roku (ROKU) |
$64.97 | none |
| Box (BOX) |
$19.62 | none |
| TESSCO Technologies Incorporated (TESS) |
$16.16 | none |
| First Solar (FSLR) |
$55.65 | none |
| Model N (MODN) |
$17.34 | none |
| NCR Corporation (NCR) |
$27.97 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$24.25 | none |
| Orange S.A. (ORAN) |
$16.36 | none |
| Vishay Precision Group (VPG) |
$0.00 | none |
| Vonage Holdings Corp. (VG) |
$9.84 | none |
| Perspecta (PRSP) |
$20.84 | unknown |
| Cornerstone OnDemand (CSOD) |
$54.57 | none |
| Paycom Software (PAYC) |
$181.97 | none |
| LSI Industries (LYTS) |
$2.81 | none |
| The KeyW Holding Corporation (KEYW) |
$8.10 | none |
| ScanSource (SCSC) |
$37.85 | none |
| F5 Networks (FFIV) |
$153.49 | none |
| CUI Global (CUI) |
$1.32 | none |
| AVX Corporation (AVX) |
$17.89 | none |
| Lantronix (LTRX) |
$2.54 | none |
| Jianpu Technology (JT) |
$5.30 | none |
| KEMET Corporation (KEM) |
$17.51 | none |
| Workiva (WK) |
$48.96 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| GlobalSCAPE (GSB) |
$6.32 | none |
| Wayside Technology Group (WSTG) |
$11.73 | none |
| Richardson Electronics, Ltd. (RELL) |
$7.20 | none |
| Quantenna Communications (QTNA) |
$20.80 | none |
| Boingo Wireless (WIFI) |
$20.80 | none |
| EPAM Systems (EPAM) |
$168.36 | none |
| Retail Holdings N.V. (RHDGF) |
$11.15 | none |
| Fujitsu Limited (FJTSY) |
$14.03 | none |
| Xerox Corporation (XRX) |
$32.01 | 60% |
| SailPoint Technologies Holdings (SAIL) |
$29.62 | none |
| United Microelectronics Corporation (UMC) |
$1.86 | none |
| PC Connection (CNXN) |
$37.15 | none |
| SK Telecom Co., Ltd. (SKM) |
$24.77 | none |
| Sify Technologies Limited (SIFY) |
$1.62 | none |
| Digi International (DGII) |
$13.04 | none |
| Streamline Health Solutions (STRM) |
$1.06 | none |
| Watsco (WSO) |
$141.45 | none |
| Guidewire Software (GWRE) |
$94.57 | none |
| Palo Alto Networks (PANW) |
$245.82 | none |
| Iteris (ITI) |
$4.20 | none |
| Phoenix New Media Limited (FENG) |
$4.22 | 80% |
| Tower Semiconductor Ltd. (TSEM) |
$16.52 | none |
| Medical Transcription Billing, Corp. (MTBC) |
$4.38 | none |
| Plantronics (PLT) |
$50.77 | none |
| EMCORE Corporation (EMKR) |
$3.85 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.18 | none |
| TELUS Corporation (TU) |
$36.30 | none |
| Methode Electronics (MEI) |
$29.36 | none |
| Pegasystems (PEGA) |
$64.57 | none |
| FARO Technologies (FARO) |
$47.64 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$43.75 | none |
| MobileIron (MOBL) |
$5.35 | none |
| Leidos Holdings (LDOS) |
$63.26 | none |
| Maxim Integrated Products (MXIM) |
$53.86 | none |
| Agilysys (AGYS) |
$20.60 | none |
| Entegris (ENTG) |
$34.60 | none |
| Cogent Communications Holdings (CCOI) |
$51.46 | none |
| Cognex Corporation (CGNX) |
$53.16 | none |
| Garmin Ltd. (GRMN) |
$84.22 | none |
| Tableau Software (DATA) |
$132.74 | none |
| Zendesk (ZEN) |
$84.02 | none |
| Rogers Communications (RCI) |
$54.48 | none |
| Orbotech Ltd. (ORBK) |
$65.77 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$24.67 | none |
| The Descartes Systems Group Inc (DSGX) |
$35.39 | none |
| EverQuote (EVER) |
$7.83 | none |
| voxeljet AG (VJET) |
$2.15 | none |
| Aviat Networks (AVNW) |
$13.24 | none |
| Glu Mobile (GLUU) |
$10.65 | none |
| QAD (QADA) |
$46.08 | none |
| STR Holdings (STRI) |
$0.36 | none |
| Commvault Systems (CVLT) |
$65.52 | none |
| LightPath Technologies (LPTH) |
$1.65 | none |
| Turtle Beach Corporation (HEAR) |
$12.03 | none |
| Network-1 Technologies (NTIP) |
$2.51 | none |
| NVIDIA Corporation (NVDA) |
$174.40 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$15.32 | none |
| Pixelworks (PXLW) |
$3.91 | none |
| Veeva Systems (VEEV) |
$124.57 | none |
| Spark Networks SE (LOV) |
$11.53 | none |
| Yandex N.V. (YNDX) |
$35.76 | none |
| Integrated Device Technology (IDTI) |
$48.16 | none |
| Instructure (INST) |
$45.08 | none |
| Harmonic (HLIT) |
$5.66 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$17.06 | none |
| Kimball Electronics (KE) |
$16.71 | none |
| Finisar Corporation (FNSR) |
$23.30 | none |
| Silicon Laboratories (SLAB) |
$81.57 | none |
| KT Corporation (KT) |
$13.20 | 100% |
| Luna Innovations Incorporated (LUNA) |
$4.12 | none |
| PTC (PTC) |
$92.98 | none |
| Otelco (OTEL) |
$15.67 | none |
| Applied Optoelectronics (AAOI) |
$13.44 | none |
| Energizer Holdings (ENR) |
$45.22 | none |
| Arrow Electronics (ARW) |
$78.19 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Silicom Ltd. (SILC) |
$36.86 | none |
| AT&T (T) |
$30.51 | 40% |
| Weibo Corporation (WB) |
$61.01 | 60% |
| Maxwell Technologies (MXWL) |
$4.46 | none |
| YY (YY) |
$83.14 | none |
| RigNet (RNET) |
$0.00 | none |
| CTS Corporation (CTS) |
$30.67 | none |
| QuickLogic Corporation (QUIK) |
$0.65 | none |
| Apple (AAPL) |
$188.16 | none |
| SuperCom Ltd. (SPCB) |
$1.56 | none |
| ON Semiconductor Corporation (ON) |
$21.36 | none |
| Impinj (PI) |
$18.24 | none |
| Liberty Global plc (LBTYA) |
$26.16 | 90% |
| CDW Corporation (CDW) |
$97.17 | none |
| Sea Limited (SE) |
$24.37 | none |
| MaxLinear (MXL) |
$25.21 | none |
| Liberty Expedia Holdings (LEXEA) |
$43.73 | none |
| Vicor Corporation (VICR) |
$32.26 | none |
| Acuity Brands (AYI) |
$123.02 | none |
| Square (SQ) |
$75.26 | none |
| Ichor Holdings, Ltd. (ICHR) |
$22.00 | none |
| Inovalon Holdings (INOV) |
$12.46 | none |
| Helios and Matheson Analytics (HMNY) |
$0.01 | none |
| Westell Technologies (WSTL) |
$2.15 | none |
| Servotronics (SVT) |
$12.09 | none |
| EVERTEC (EVTC) |
$28.18 | none |
| Mesa Laboratories (MLAB) |
$228.03 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$10.95 | none |
| Neonode (NEON) |
$2.81 | none |
| Park Electrochemical Corp. (PKE) |
$16.63 | none |
| TiVo Corporation (TIVO) |
$9.39 | none |
| Cypress Semiconductor Corporation (CY) |
$15.05 | none |
| LRAD Corporation (LRAD) |
$2.82 | none |
| Q2 Holdings (QTWO) |
$69.60 | none |
| Pure Storage (PSTG) |
$20.92 | none |
| j2 Global (JCOM) |
$85.74 | none |
| Comcast Corporation (CMCSA) |
$39.47 | none |
| ANGI Homeservices (ANGI) |
$16.12 | none |
| Xperi Corporation (XPER) |
$23.91 | none |
| PROS Holdings (PRO) |
$42.08 | none |
| Telecom Argentina S.A. (TEO) |
$15.50 | none |
| Fabrinet (FN) |
$53.02 | none |
| Monolithic Power Systems (MPWR) |
$140.53 | none |
| Inpixon (INPX) |
$1.19 | none |
| Enphase Energy (ENPH) |
$9.18 | none |
| ESCO Technologies (ESE) |
$69.30 | none |
| Autodesk (ADSK) |
$154.31 | none |
| Synaptics Incorporated (SYNA) |
$32.77 | none |
| Teradata Corporation (TDC) |
$45.38 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.38 | 10% |
| HealthEquity (HQY) |
$79.63 | none |
| Spotify Technology S.A. (SPOT) |
$143.90 | none |
| Top Image Systems Ltd. (TISA) |
$0.83 | none |
| Rambus (RMBS) |
$10.56 | none |
| Sequans Communications S.A. (SQNS) |
$1.13 | none |
| Microsoft Corporation (MSFT) |
$117.52 | none |
| Identiv (INVE) |
$5.50 | none |
| EXFO Inc (EXFO) |
$3.75 | none |
| Digital Turbine (APPS) |
$3.62 | none |
| Support.com (SPRT) |
$2.27 | none |
| Valmie Resources (VMRI) |
$0.01 | none |
| Cisco Systems (CSCO) |
$53.26 | none |
| China Mobile Limited (CHL) |
$55.70 | none |
| Deutsche Telekom AG (DTEGY) |
$17.89 | none |
| Resonant (RESN) |
$3.03 | none |
| 58.com (WUBA) |
$63.81 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$28.38 | none |
| Calix (CALX) |
$7.91 | 10% |
| Bel Fuse (BELFB) |
$26.65 | none |
| Fitbit (FIT) |
$5.98 | none |
| NeoPhotonics Corporation (NPTN) |
$6.25 | none |
| FireEye (FEYE) |
$17.03 | none |
| Snap (SNAP) |
$10.94 | none |
| Cray (CRAY) |
$25.55 | none |
| VMware (VMW) |
$184.85 | none |
| Applied Materials (AMAT) |
$39.57 | none |
| Vocera Communications (VCRA) |
$34.33 | none |
| Zoompass Holdings (ZPAS) |
$0.12 | none |
| Hurco Companies (HURC) |
$41.30 | none |
| DND Technologies (DNDT) |
$0.03 | none |
| Science Applications International Corporation (SAIC) |
$72.09 | none |
| Sigma Designs (SIGM) |
$0.15 | none |
| Flex Ltd. (FLEX) |
$10.38 | none |
| Celestica (CLS) |
$8.62 | 10% |
| Twilio (TWLO) |
$130.65 | none |
| Intel Corporation (INTC) |
$53.82 | none |
| Wireless Telecom Group (WTT) |
$1.56 | none |
| Ellie Mae (ELLI) |
$98.69 | none |
| Paylocity Holding Corporation (PCTY) |
$87.39 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$26.62 | none |
| IAC/InterActiveCorp (IAC) |
$218.97 | none |
| Silicon Motion Technology Corporation (SIMO) |
$40.07 | none |
| RealNetworks (RNWK) |
$3.11 | none |
| Qualys (QLYS) |
$84.60 | none |
| Digital China Holdings Limited (DCHIF) |
$0.52 | none |
| Xilinx (XLNX) |
$126.31 | none |
| National Instruments Corporation (NATI) |
$44.56 | none |
| InterDigital (IDCC) |
$65.54 | none |
| Seiko Epson Corporation (SEKEY) |
$7.51 | none |
| Endurance International Group Holdings (EIGI) |
$6.61 | none |
| Axcelis Technologies (ACLS) |
$20.50 | none |
| ASML Holding N.V. (ASML) |
$191.14 | none |
| Wipro Limited (WIT) |
$4.10 | 90% |
| Alteryx (AYX) |
$81.00 | none |
| Telefónica, S.A. (TEF) |
$8.90 | none |
| USA Technologies (USAT) |
$3.92 | none |
| Materialise NV (MTLS) |
$16.84 | none |
| CCUR Holdings (CCUR) |
$3.62 | none |
| Wix.com Ltd. (WIX) |
$118.12 | none |
| Analog Devices (ADI) |
$108.61 | none |
| Schmitt Industries (SMIT) |
$2.49 | none |
| Keysight Technologies (KEYS) |
$86.36 | none |
| Borqs Technologies (BRQS) |
$4.10 | none |
| Electro Scientific Industries (ESIO) |
$29.99 | none |
| Amphenol Corporation (APH) |
$95.21 | none |
| Pioneer Power Solutions (PPSI) |
$5.06 | none |
| ReneSola Ltd (SOL) |
$1.78 | none |
| Ultra Clean Holdings (UCTT) |
$10.44 | none |
| Issuer Direct Corporation (ISDR) |
$12.60 | none |
| Broadcom (AVGO) |
$291.03 | none |
| Viavi Solutions (VIAV) |
$12.01 | none |
| TechTarget (TTGT) |
$16.82 | none |
| Kulicke and Soffa Industries (KLIC) |
$22.38 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$25.80 | none |
| Aethlon Medical (AEMD) |
$0.98 | none |
| Radcom Ltd. (RDCM) |
$7.28 | none |
| Fang Holdings Limited (SFUN) |
$1.28 | none |
| Premier (PINC) |
$0.00 | none |
| Inmarsat Plc (IMASF) |
$6.70 | none |
| Universal Electronics (UEIC) |
$34.40 | none |
| Workday (WDAY) |
$192.71 | none |
| Alaska Communications Systems Group (ALSK) |
$1.87 | none |
| ACM Research (ACMR) |
$15.93 | none |
| Ansys (ANSS) |
$180.23 | none |
| Knowles Corporation (KN) |
$16.79 | none |
| Iridium Communications (IRDM) |
$27.04 | none |
| Intuit (INTU) |
$255.99 | none |
| ClearOne (CLRO) |
$2.12 | 70% |
| Sony Corporation (SNE) |
$43.28 | 100% |
| IFCI International Corporation (IFCI) |
$0.00 | none |
| Spok Holdings (SPOK) |
$13.70 | none |
| GTT Communications (GTT) |
$32.72 | none |
| Hubbell Incorporated (HUBB) |
$118.65 | none |
| AU Optronics Corp. (AUO) |
$3.66 | none |
| Rapid7 (RPD) |
$50.76 | none |
| Five9 (FIVN) |
$55.29 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$39.85 | none |
| ChannelAdvisor Corporation (ECOM) |
$12.19 | none |
| TrueCar (TRUE) |
$6.71 | none |
| MTS Systems Corporation (MTSC) |
$54.45 | none |
| Liberty Broadband Corporation (LBRDK) |
$93.28 | none |
| Nokia Corporation (NOK) |
$6.29 | none |
| MongoDB (MDB) |
$143.73 | none |
| GoDaddy (GDDY) |
$75.85 | none |
| Take-Two Interactive Software (TTWO) |
$96.06 | none |
| Proofpoint (PFPT) |
$123.45 | none |
| Brightcove (BCOV) |
$8.40 | none |
| Mimecast Limited (MIME) |
$46.14 | none |
| Rogers Corporation (ROG) |
$155.54 | none |
| Cellcom Israel Ltd. (CEL) |
$3.78 | none |
| Transcat (TRNS) |
$23.25 | none |
| TIM Participações S.A. (TSU) |
$16.70 | none |
| Nanometrics Incorporated (NANO) |
$30.42 | none |
| FormFactor (FORM) |
$15.76 | none |
| 3D Systems Corporation (DDD) |
$11.23 | none |
| Nuance Communications (NUAN) |
$16.63 | none |
| PLDT (PHI) |
$21.93 | none |
| SS&C Technologies Holdings (SSNC) |
$62.13 | none |
| Panasonic Corporation (PCRFF) |
$8.50 | none |
| Belden (BDC) |
$56.23 | none |
| Cadence Design Systems (CDNS) |
$61.45 | none |
| Unisys Corporation (UIS) |
$13.14 | none |
| Digimarc Corporation (DMRC) |
$33.71 | none |
| ServiceNow (NOW) |
$244.59 | none |
| Ubiquiti Networks (UBNT) |
$143.76 | none |
| Facebook (FB) |
$165.44 | none |
| The9 Limited (NCTY) |
$2.44 | none |
| Asure Software (ASUR) |
$6.25 | none |
| Intelsat S.A. (I) |
$16.98 | none |
| Harris Corporation (HRS) |
$160.99 | none |
| Cabot Microelectronics Corporation (CCMP) |
$111.64 | none |
| The Ultimate Software Group (ULTI) |
$331.22 | none |
| MKS Instruments (MKSI) |
$87.85 | none |
| CyberArk Software Ltd. (CYBR) |
$113.68 | none |
| Photronics (PLAB) |
$9.33 | none |
| Netlist (NLST) |
$0.51 | none |
| iRobot Corporation (IRBT) |
$122.76 | none |
| Energous Corporation (WATT) |
$5.80 | none |
| Amtech Systems (ASYS) |
$5.37 | none |
| Accenture plc (ACN) |
$166.27 | none |
| GigaMedia Limited (GIGM) |
$2.72 | none |
| Sparton Corporation (SPA) |
$18.51 | none |
| eGain Corporation (EGAN) |
$11.16 | none |
| BCE (BCE) |
$44.23 | none |
| Hewlett Packard Enterprise Company (HPE) |
$15.87 | none |
| AudioCodes Ltd. (AUDC) |
$13.87 | none |
| Daqo New Energy Corp. (DQ) |
$35.70 | none |
| Benchmark Electronics (BHE) |
$25.97 | 10% |
| Rubicon Technology (RBCN) |
$7.95 | none |
| BT Group plc (BT) |
$15.38 | none |
| Remark Holdings (MARK) |
$2.54 | none |
| IntriCon Corporation (IIN) |
$22.19 | none |
| eMagin Corporation (EMAN) |
$0.90 | none |
| Vtech Holdings Limited (VTKLY) |
$10.27 | none |
| TDK Corporation (TTDKY) |
$78.37 | none |
| Telephone and Data Systems (TDS) |
$31.50 | none |
| VirnetX Holding Corp (VHC) |
$5.78 | none |
| Nintendo Co., Ltd. (NTDOF) |
$276.25 | none |
| Trimble (TRMB) |
$40.23 | none |
| Limelight Networks (LLNW) |
$3.05 | none |
| Stratasys Ltd. (SSYS) |
$23.90 | none |
| Lenovo Group Limited (LNVGY) |
$17.88 | none |
| Vodafone Group Plc (VOD) |
$19.27 | none |
| Toron (TRON) |
$0.00 | none |
| Cable One (CABO) |
$938.01 | none |
| Jabil (JBL) |
$27.08 | 20% |
| ParkerVision (PRKR) |
$0.23 | none |
| Clearfield (CLFD) |
$14.84 | none |
| Tucows (TCX) |
$79.03 | none |
| CounterPath Corporation (CPAH) |
$1.41 | none |
| Immersion Corporation (IMMR) |
$8.16 | none |
| NETGEAR (NTGR) |
$34.88 | none |
| Telstra Corporation Limited (TLSYY) |
$11.62 | none |
| Provision Holding (PVHO) |
$0.02 | none |
| GoPro (GPRO) |
$6.44 | 60% |
| Splunk (SPLK) |
$129.99 | none |
| Telecom Italia S.p.A. (TI-A) |
$5.34 | none |
| CalAmp Corp. (CAMP) |
$12.63 | none |
| Castlight Health (CSLT) |
$3.96 | none |
| Perceptron (PRCP) |
$7.66 | none |
| Ciena Corporation (CIEN) |
$37.92 | none |
| NVE Corporation (NVEC) |
$94.87 | none |
| Power Integrations (POWI) |
$71.08 | none |
| Teradyne (TER) |
$39.58 | none |
| MoSys (MOSY) |
$0.21 | none |
| Infinera Corporation (INFN) |
$4.53 | none |
| T-Mobile US (TMUS) |
$72.06 | none |
| Acacia Communications (ACIA) |
$55.65 | none |
| Alphabet (GOOGL) |
$1226.43 | none |
| Encore Wire Corporation (WIRE) |
$58.99 | none |
| HP (HPQ) |
$19.99 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$4.01 | none |
| Trend Micro Incorporated (TMICF) |
$49.68 | none |
| FalconStor Software (FALC) |
$0.06 | none |
| Frequency Electronics (FEIM) |
$11.26 | none |
| Telaria (TLRA) |
$6.50 | none |
| Avid Technology (AVID) |
$7.37 | none |
| Lumentum Holdings (LITE) |
$49.66 | none |
| SeaChange International (SEAC) |
$1.38 | none |
| Globalstar (GSAT) |
$0.45 | none |
| PDF Solutions (PDFS) |
$12.96 | none |
| KVH Industries (KVHI) |
$10.76 | none |
| Sanmina Corporation (SANM) |
$30.12 | none |
| I.D. Systems (IDSY) |
$5.80 | none |
| NetScout Systems (NTCT) |
$27.08 | none |
| Aehr Test Systems (AEHR) |
$1.38 | none |
| Evolving Systems (EVOL) |
$1.26 | none |
| Alphabet (GOOG) |
$1223.97 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$35.23 | none |
| Care.com (CRCM) |
$19.37 | none |
| LivePerson (LPSN) |
$28.82 | none |
| Public Joint-Stock Company Mobile TeleSystems (MBT) |
$8.03 | none |
| R1 RCM (RCM) |
$10.05 | none |
| DSP Group (DSPG) |
$13.96 | none |
| Nintendo Co., Ltd. (NTDOY) |
$34.10 | none |
| Teledyne Technologies Incorporated (TDY) |
$233.38 | none |
| Corning Incorporated (GLW) |
$34.22 | 20% |
| Synchronoss Technologies (SNCR) |
$6.52 | 50% |
| Lam Research Corporation (LRCX) |
$175.74 | none |
| Ceragon Networks Ltd. (CRNT) |
$3.58 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$8.41 | none |
| Internap Corporation (INAP) |
$4.98 | 20% |
| Badger Meter (BMI) |
$57.32 | none |
| Manhattan Associates (MANH) |
$55.17 | none |
| Socket Mobile (SCKT) |
$2.10 | none |
| Gravity Co., Ltd (GRVY) |
$74.46 | none |
| Autohome (ATHM) |
$92.22 | none |
| MagnaChip Semiconductor Corporation (MX) |
$7.70 | none |
| Advant-e Corp. (ADVC) |
$5.00 | none |
| Mercury Systems (MRCY) |
$62.51 | none |
| Tech Data Corporation (TECD) |
$103.76 | none |
| MiX Telematics Limited (MIXT) |
$17.78 | none |
| Ambarella (AMBA) |
$43.05 | none |
| Oracle Corporation (ORCL) |
$52.64 | none |
| Perficient (PRFT) |
$28.07 | none |
| CDK Global (CDK) |
$56.88 | none |
| Alarm.com Holdings (ALRM) |
$62.14 | none |
| Everbridge (EVBG) |
$74.13 | none |
| RealPage (RP) |
$61.77 | none |
| IDT Corporation (IDT) |
$6.38 | 30% |
| Intellicheck (IDN) |
$2.56 | none |
| Skyworks Solutions (SWKS) |
$81.75 | none |
| Panasonic Corporation (PCRFY) |
$8.58 | none |
| Giga-tronics Incorporated (GIGA) |
$0.32 | none |
| Vivint Solar (VSLR) |
$5.26 | none |
| Kopin Corporation (KOPN) |
$1.16 | none |
| Omnicell (OMCL) |
$82.78 | none |
| Verizon Communications (VZ) |
$57.67 | none |
| Zix Corporation (ZIXI) |
$6.71 | none |
| Radware Ltd. (RDWR) |
$26.02 | none |
| AGTech Holdings Limited (AGTEF) |
$0.07 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| Highpower International (HPJ) |
$3.25 | none |
| the Rubicon Project (RUBI) |
$6.90 | none |
| Evolent Health (EVH) |
$13.10 | none |
| AppFolio (APPF) |
$75.55 | none |
| MicroVision (MVIS) |
$0.00 | none |
| Acorn Energy (ACFN) |
$0.34 | none |
| Groupon (GRPN) |
$3.46 | none |
| Payment Data Systems (PYDS) |
$3.01 | none |
| Synacor (SYNC) |
$1.62 | none |
| Daktronics (DAKT) |
$7.66 | none |
| Yelp (YELP) |
$34.60 | none |
| Computer Programs and Systems (CPSI) |
$29.95 | none |
| Koss Corporation (KOSS) |
$2.05 | none |
| Tencent Holdings Limited (TCEHY) |
$47.00 | none |
| SAP SE (SAP) |
$114.53 | none |
| Camtek Ltd. (CAMT) |
$8.98 | none |
| 8x8 (EGHT) |
$20.50 | none |
| Dropbox (DBX) |
$22.10 | none |
| InCapta (INCT) |
$0.00 | none |
| Texas Instruments Incorporated (TXN) |
$109.63 | none |
| Criteo S.A. (CRTO) |
$25.81 | none |
| Symantec Corporation (SYMC) |
$23.14 | none |
| Amkor Technology (AMKR) |
$8.60 | none |
| Changyou.com Limited (CYOU) |
$18.07 | none |
| International Business Machines Corporation (IBM) |
$139.60 | 10% |
| Rudolph Technologies (RTEC) |
$22.58 | none |
| Black Knight (BKI) |
$52.72 | none |
| B Communications Ltd (BCOM) |
$2.30 | none |
| Electronics for Imaging (EFII) |
$27.15 | none |
| Sapiens International Corporation N.V. (SPNS) |
$14.44 | none |
| Cincinnati Bell (CBB) |
$9.70 | none |
| Control4 Corporation (CTRL) |
$16.69 | none |
| AAC Technologies Holdings (AACAY) |
$5.70 | none |
| Lattice Semiconductor Corporation (LSCC) |
$12.65 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$118.05 | none |
| Fortinet (FTNT) |
$85.60 | none |
| Himax Technologies (HIMX) |
$3.54 | none |
| Shenandoah Telecommunications Company (SHEN) |
$45.13 | none |
| TransAct Technologies Incorporated (TACT) |
$8.81 | none |
| Arista Networks (ANET) |
$298.45 | none |
| GDS Holdings Limited (GDS) |
$35.47 | none |
| Tencent Holdings Limited (TCTZF) |
$47.19 | none |
| Comtech Telecommunications Corp. (CMTL) |
$22.21 | none |
| Luxoft Holding (LXFT) |
$58.52 | none |
| CenturyLink (CTL) |
$11.90 | 60% |
| Itron (ITRI) |
$50.50 | none |
| CYREN Ltd. (CYRN) |
$2.10 | none |
| Baidu (BIDU) |
$170.17 | 10% |
| CyberOptics Corporation (CYBE) |
$19.14 | none |
| EchoStar Corporation (SATS) |
$37.17 | 40% |
| MedX Holdings (MEDH) |
$0.02 | none |
| Akamai Technologies (AKAM) |
$72.52 | none |
| Fair Isaac Corporation (FICO) |
$263.39 | none |
| Renren (RENN) |
$1.64 | none |
| Cheetah Mobile (CMCM) |
$6.95 | none |
| Sanwire Corporation (SNWR) |
$0.00 | none |
| Carbonite (CARB) |
$24.04 | none |
| PCTEL (PCTI) |
$5.54 | 30% |
| Juniper Networks (JNPR) |
$26.22 | none |
| Telenav (TNAV) |
$6.62 | none |
| Computer Task Group, Incorporated (CTG) |
$4.12 | none |
| Smith Micro Software (SMSI) |
$2.75 | none |
| Activision Blizzard (ATVI) |
$46.16 | none |
| Twitter (TWTR) |
$32.57 | none |
| Shaw Communications (SJR) |
$20.82 | none |
| Xunlei Limited (XNET) |
$3.95 | none |
| Leaf Group Ltd. (LEAF) |
$8.18 | none |
| SolarWinds Corporation (SWI) |
$19.48 | none |
| Pintec Technology Holdings Limited (PT) |
$12.05 | none |
| Real Goods Solar (RGSE) |
$0.29 | none |
| Cirrus Logic (CRUS) |
$41.26 | none |
| American Tower Corporation (REIT) (AMT) |
$191.54 | none |
| NICE Ltd. (NICE) |
$119.76 | none |
| AXT (AXTI) |
$4.46 | none |
| Aware (AWRE) |
$3.73 | none |
| GrubHub (GRUB) |
$68.85 | none |
| Momo (MOMO) |
$38.07 | none |
| Gogo (GOGO) |
$4.83 | none |
| Qualstar Corporation (QBAK) |
$0.00 | none |
| Preformed Line Products Company (PLPC) |
$52.66 | none |
| Frontier Communications Corporation (FTR) |
$2.40 | 100% |
| NXP Semiconductors N.V. (NXPI) |
$91.03 | none |
| Match Group (MTCH) |
$58.13 | none |
| TE Connectivity Ltd. (TEL) |
$82.64 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$125.81 | none |
| CommScope Holding Company (COMM) |
$21.28 | none |
| Coherent (COHR) |
$136.01 | none |
| Zynga (ZNGA) |
$5.33 | none |
| Aspen Technology (AZPN) |
$102.80 | none |
| ADTRAN (ADTN) |
$14.42 | none |
| EnerSys (ENS) |
$66.40 | none |
| Sprint Corporation (S) |
$6.28 | none |
| Net Element (NETE) |
$6.05 | none |
| Pareteum Corporation (TEUM) |
$5.15 | none |
| Medidata Solutions (MDSO) |
$77.91 | none |
| GSE Systems (GVP) |
$2.84 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$10.83 | none |
| FLIR Systems (FLIR) |
$48.18 | none |
| WidePoint Corporation (WYY) |
$0.50 | none |
| SPS Commerce (SPSC) |
$108.01 | none |
| MicroStrategy Incorporated (MSTR) |
$147.54 | none |
| Brooks Automation (BRKS) |
$29.58 | none |
| SINA Corporation (SINA) |
$58.44 | none |
| American Superconductor Corporation (AMSC) |
$13.41 | none |
| Charter Communications (CHTR) |
$362.44 | none |
| Intevac (IVAC) |
$5.96 | none |
| Stamps.com (STMP) |
$84.73 | none |
| KLA-Tencor Corporation (KLAC) |
$119.93 | none |
| Microchip Technology Incorporated (MCHP) |
$84.28 | none |
| RF Industries, Ltd. (RFIL) |
$6.87 | none |
| Qorvo (QRVO) |
$69.12 | none |
| Progress Software Corporation (PRGS) |
$36.98 | none |
| Motorola Solutions (MSI) |
$138.70 | none |
| Sonos (SONO) |
$10.00 | unknown |
| iCAD (ICAD) |
$4.20 | none |
| American Software (AMSWA) |
$11.58 | none |
| ACI Worldwide (ACIW) |
$32.90 | none |
| NetEase (NTES) |
$237.00 | none |
| Partner Communications Company Ltd. (PTNR) |
$3.92 | none |
| Attunity Ltd. (ATTU) |
$23.30 | none |
| Open Text Corporation (OTEX) |
$37.85 | none |
| Sunrun (RUN) |
$14.85 | none |
| STMicroelectronics N.V. (STM) |
$16.26 | none |
| Teladoc Health (TDOC) |
$61.99 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.18 | none |
| Huami Corporation (HMI) |
$13.50 | none |
| Tyler Technologies (TYL) |
$203.51 | none |
| Diodes Incorporated (DIOD) |
$37.08 | none |
| Ebix (EBIX) |
$50.33 | none |
| Bottomline Technologies (de) (EPAY) |
$49.58 | none |
| ServiceSource International (SREV) |
$0.94 | none |
| SolarEdge Technologies (SEDG) |
$39.24 | none |
| Inventergy Global (INVT) |
$0.02 | none |
| Sigma Labs (SGLB) |
$1.47 | none |
| Loral Space & Communications (LORL) |
$38.04 | none |
| Rosetta Stone (RST) |
$22.31 | none |
| Swisscom AG (SCMWY) |
$48.56 | none |
| CSG Systems International (CSGS) |
$41.08 | none |
| Bitauto Holdings Limited (BITA) |
$17.16 | none |
| AAC Technologies Holdings (AACAF) |
$5.99 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.91 | none |
| Advanced Energy Industries (AEIS) |
$48.97 | none |
| Spark New Zealand Limited (SPKKY) |
$12.22 | none |
| Veeco Instruments (VECO) |
$11.60 | 50% |
| Super Micro Computer (SMCI) |
$20.50 | none |
| Virtusa Corporation (VRTU) |
$53.37 | none |
| ViaSat (VSAT) |
$75.77 | none |
| CSP (CSPI) |
$10.64 | none |
| Cohu (COHU) |
$14.61 | none |
| Technical Communications Corporation (TCCO) |
$3.03 | none |
| Plug Power (PLUG) |
$2.62 | none |
| Sunworks (SUNW) |
$0.49 | none |
| Upland Software (UPLD) |
$41.09 | none |
| Vishay Intertechnology (VSH) |
$19.82 | none |
| Blackbaud (BLKB) |
$78.74 | none |
| Shopify (SHOP) |
$201.34 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$18.88 | none |
| ManTech International Corporation (MANT) |
$53.45 | 10% |
| HealthStream (HSTM) |
$28.06 | none |
| Atlassian Corporation Plc (TEAM) |
$112.83 | none |
| DXC Technology Company (DXC) |
$65.47 | none |
| MassRoots (MSRT) |
$0.06 | none |
| New Relic (NEWR) |
$102.62 | none |
| Benefitfocus (BNFT) |
$46.61 | none |
| QUALCOMM Incorporated (QCOM) |
$57.16 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$21.55 | none |
| Gartner (IT) |
$146.45 | none |
| Sensata Technologies Holding PLC (ST) |
$46.37 | none |
| Zayo Group Holdings (ZAYO) |
$27.90 | none |
| NetSol Technologies (NTWK) |
$7.71 | none |
| LG Display Co., Ltd. (LPL) |
$9.02 | 100% |
| Citrix Systems (CTXS) |
$100.48 | none |
| ePlus inc. (PLUS) |
$89.58 | none |
| QuinStreet (QNST) |
$13.58 | none |
| LogMeIn (LOGM) |
$79.84 | none |
| Infineon Technologies AG (IFNNY) |
$22.00 | none |
| mixi (MIXIF) |
$24.75 | none |
| Altair Engineering (ALTR) |
$37.37 | none |
| Inphi Corporation (IPHI) |
$43.65 | none |
| Pointer Telocation Ltd. (PNTR) |
$15.44 | none |
| Liberty Broadband Corporation (LBRDA) |
$93.23 | none |
| ORBCOMM (ORBC) |
$6.96 | none |
| Allied Motion Technologies (AMOT) |
$39.27 | none |
| Plexus Corp. (PLXS) |
$61.63 | none |
| Simulations Plus (SLP) |
$20.98 | none |
| Capgemini SE (CAPMF) |
$122.54 | none |
| Marvell Technology Group Ltd. (MRVL) |
$20.01 | none |
| athenahealth (ATHN) |
$134.99 | none |
| Presidio (PSDO) |
$14.98 | none |
| TTM Technologies (TTMI) |
$11.69 | 10% |
| NIC (EGOV) |
$16.95 | none |
| SunPower Corporation (SPWR) |
$6.71 | none |
| VeriSign (VRSN) |
$181.85 | none |
| Mitsubishi Electric Corporation (MIELF) |
$13.10 | none |
| The Trade Desk (TTD) |
$205.96 | none |
| Hitachi, Ltd. (HTHIY) |
$64.44 | none |
| Extreme Networks (EXTR) |
$7.53 | none |
| AstroNova (ALOT) |
$19.45 | none |
| Universal Display Corporation (OLED) |
$155.95 | none |
| Insight Enterprises (NSIT) |
$56.29 | 10% |
| Telia Company AB (publ) (TLSNF) |
$4.35 | none |
| salesforce.com, inc. (CRM) |
$163.51 | none |
| Micron Technology (MU) |
$40.13 | none |
| TransBiotec, Inc (IMLE) |
$0.01 | none |
| Cree (CREE) |
$57.88 | none |
| Red Hat (RHT) |
$182.05 | none |
| Novanta (NOVT) |
$82.00 | none |
| Travelzoo (TZOO) |
$13.81 | none |
| ADDvantage Technologies Group (AEY) |
$1.36 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.70 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| FlexiInternational Software (FLXI) |
$0.32 | none |
| II-VI Incorporated (IIVI) |
$37.80 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$13.58 | none |
| BlackBerry Limited (BB) |
$9.37 | none |
| Infosys Limited (INFY) |
$10.94 | none |
| Verint Systems (VRNT) |
$52.30 | none |
| Littelfuse (LFUS) |
$188.00 | none |
| Shutterstock (SSTK) |
$46.32 | none |
| HubSpot (HUBS) |
$168.66 | none |
| Advanced Micro Devices (AMD) |
$25.70 | none |
| CEVA (CEVA) |
$27.12 | none |
| TomTom N.V. (TMOAF) |
$0.00 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Consolidated Communications Holdings (CNSL) |
$9.95 | 40% |
| ATN International (ATNI) |
$55.31 | 10% |
| China Telecom Corporation Limited (CHA) |
$56.05 | none |
| Towerstream Corporation (TWER) |
$1.00 | none |
| RingCentral (RNG) |
$107.67 | none |
| Fusion Connect (FSNN) |
$1.45 | none |
| Western Digital Corporation (WDC) |
$47.17 | 20% |
| Electronic Arts (EA) |
$97.03 | none |
| GSI Technology (GSIT) |
$8.14 | none |
| Canadian Solar (CSIQ) |
$23.62 | none |
| Telefônica Brasil S.A. (VIV) |
$12.90 | none |
| Mitcham Industries (MIND) |
$3.90 | 80% |
| Cognizant Technology Solutions Corporation (CTSH) |
$71.71 | none |
| ARRIS International plc (ARRS) |
$31.65 | none |
| Seagate Technology plc (STX) |
$46.21 | none |
| NetApp (NTAP) |
$67.57 | none |
| Monotype Imaging Holdings (TYPE) |
$19.70 | none |
| Ituran Location and Control Ltd. (ITRN) |
$34.04 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$9.82 | none |
| Globant S.A. (GLOB) |
$71.17 | none |
| Semtech Corporation (SMTC) |
$54.42 | none |
| Synopsys (SNPS) |
$109.27 | none |
| 2U (TWOU) |
$67.51 | none |