Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Espey Mfg. & Electronics Corp. (ESP) |
$22.89 | none |
| YY (YY) |
$61.13 | none |
| Otelco (OTEL) |
$9.11 | none |
| Westell Technologies (WSTL) |
$0.95 | none |
| Renren (RENN) |
$1.65 | none |
| Square (SQ) |
$82.42 | none |
| TechTarget (TTGT) |
$27.14 | none |
| China Telecom Corporation Limited (CHA) |
$40.26 | none |
| Spok Holdings (SPOK) |
$10.70 | none |
| MKS Instruments (MKSI) |
$113.87 | none |
| Smartsheet (SMAR) |
$50.84 | none |
| Internap Corporation (INAP) |
$0.94 | 90% |
| América Móvil, S.A.B. de C.V. (AMX) |
$17.84 | none |
| eGain Corporation (EGAN) |
$9.86 | none |
| Xperi Corporation (XPER) |
$15.02 | none |
| Methode Electronics (MEI) |
$34.23 | none |
| Synaptics Incorporated (SYNA) |
$78.62 | none |
| SAP SE (SAP) |
$137.76 | none |
| KEMET Corporation (KEM) |
$26.23 | none |
| Camtek Ltd. (CAMT) |
$12.01 | none |
| EPAM Systems (EPAM) |
$237.00 | none |
| RealNetworks (RNWK) |
$1.23 | none |
| Hubbell Incorporated (HUBB) |
$146.06 | none |
| 8x8 (EGHT) |
$20.09 | none |
| Ribbon Communications (RBBN) |
$3.11 | none |
| GoPro (GPRO) |
$4.03 | 50% |
| IAC/InterActiveCorp (IAC) |
$237.95 | none |
| The Descartes Systems Group Inc (DSGX) |
$46.97 | none |
| Remark Holdings (MARK) |
$0.59 | none |
| Telia Company AB (publ) (TLSNF) |
$4.24 | none |
| Silicon Laboratories (SLAB) |
$104.20 | none |
| Roku (ROKU) |
$130.25 | none |
| Five9 (FIVN) |
$76.59 | none |
| PCTEL (PCTI) |
$8.85 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$8.64 | none |
| Anaplan (PLAN) |
$62.85 | none |
| Xunlei Limited (XNET) |
$4.54 | none |
| CDW Corporation (CDW) |
$138.29 | none |
| Loral Space & Communications (LORL) |
$34.91 | none |
| Sonos (SONO) |
$13.42 | none |
| Computer Task Group, Incorporated (CTG) |
$5.82 | none |
| HubSpot (HUBS) |
$196.97 | none |
| NVE Corporation (NVEC) |
$72.10 | none |
| LogMeIn (LOGM) |
$85.47 | none |
| Rapid7 (RPD) |
$55.74 | none |
| Synchronoss Technologies (SNCR) |
$5.00 | 70% |
| Cerner Corporation (CERN) |
$76.78 | none |
| Iteris (ITI) |
$5.31 | none |
| Real Goods Solar (RGSE) |
$0.01 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$29.63 | none |
| Telecom Argentina S.A. (TEO) |
$11.50 | none |
| TiVo Corporation (TIVO) |
$6.79 | none |
| Stratasys Ltd. (SSYS) |
$19.77 | none |
| Semtech Corporation (SMTC) |
$50.42 | none |
| QuinStreet (QNST) |
$14.82 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$56.18 | none |
| Insight Enterprises (NSIT) |
$58.27 | none |
| SailPoint Technologies Holdings (SAIL) |
$25.20 | none |
| LSI Industries (LYTS) |
$6.86 | none |
| Sigma Designs (SIGM) |
$0.22 | none |
| PagSeguro Digital Ltd. (PAGS) |
$34.87 | none |
| Texas Instruments Incorporated (TXN) |
$131.24 | none |
| LG Display Co., Ltd. (LPL) |
$6.60 | 100% |
| StoneCo Ltd. (STNE) |
$41.82 | none |
| Corning Incorporated (GLW) |
$28.59 | 10% |
| Tech Data Corporation (TECD) |
$144.05 | none |
| Netlist (NLST) |
$0.32 | none |
| Wipro Limited (WIT) |
$3.80 | 90% |
| TELUS Corporation (TU) |
$40.83 | none |
| Alaska Communications Systems Group (ALSK) |
$2.04 | none |
| Canadian Solar (CSIQ) |
$23.51 | none |
| Splunk (SPLK) |
$172.52 | none |
| Badger Meter (BMI) |
$69.32 | none |
| Rogers Corporation (ROG) |
$111.86 | none |
| MTS Systems Corporation (MTSC) |
$44.18 | none |
| Altice USA (ATUS) |
$29.08 | none |
| iCAD (ICAD) |
$12.29 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$8.57 | none |
| MongoDB (MDB) |
$176.90 | none |
| Panasonic Corporation (PCRFY) |
$10.99 | none |
| Trimble (TRMB) |
$45.62 | none |
| Vishay Intertechnology (VSH) |
$20.33 | none |
| HC2 Holdings (HCHC) |
$4.02 | none |
| Celestica (CLS) |
$7.87 | 40% |
| Aspen Technology (AZPN) |
$127.23 | none |
| Partner Communications Company Ltd. (PTNR) |
$5.06 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$11.22 | 10% |
| Energizer Holdings (ENR) |
$51.03 | none |
| Allscripts Healthcare Solutions (MDRX) |
$8.86 | 30% |
| Covetrus (CVET) |
$12.73 | none |
| Liberty Global Plc (LBTYA) |
$20.33 | 90% |
| Vishay Precision Group (VPG) |
$33.41 | none |
| AstroNova (ALOT) |
$12.93 | none |
| Akamai Technologies (AKAM) |
$100.96 | none |
| Qualys (QLYS) |
$92.86 | none |
| Microsoft Corporation (MSFT) |
$187.23 | none |
| ServiceSource International (SREV) |
$1.85 | none |
| Oracle Corporation (ORCL) |
$55.47 | none |
| Castlight Health (CSLT) |
$1.29 | none |
| Micron Technology (MU) |
$57.75 | none |
| Schmitt Industries (SMIT) |
$3.07 | none |
| NIC (EGOV) |
$20.65 | none |
| CACI International Inc (CACI) |
$275.88 | none |
| Communications Systems (JCS) |
$6.77 | none |
| ManTech International Corporation (MANT) |
$81.61 | none |
| Pintec Technology Holdings Limited (PT) |
$2.48 | none |
| Perspecta (PRSP) |
$25.28 | none |
| Super Micro Computer (SMCI) |
$27.53 | none |
| Ceragon Networks Ltd. (CRNT) |
$1.99 | none |
| Support.com (SPRT) |
$1.29 | none |
| Cable One (CABO) |
$1774.00 | none |
| CommScope Holding Company (COMM) |
$14.46 | none |
| Liberty Broadband Corporation (LBRDA) |
$135.70 | none |
| MagnaChip Semiconductor Corporation (MX) |
$14.25 | none |
| Acuity Brands (AYI) |
$116.61 | none |
| Intuit (INTU) |
$303.57 | none |
| Surge Holdings (SURG) |
$0.31 | none |
| IntriCon Corporation (IIN) |
$17.25 | none |
| Viavi Solutions (VIAV) |
$14.43 | none |
| Commvault Systems (CVLT) |
$51.27 | none |
| Sunrun (RUN) |
$21.42 | none |
| CyberOptics Corporation (CYBE) |
$22.35 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| CounterPath Corporation (CPAH) |
$2.36 | none |
| American Tower Corporation (REIT) (AMT) |
$252.93 | none |
| Spotify Technology S.A. (SPOT) |
$144.63 | none |
| Amtech Systems (ASYS) |
$5.79 | none |
| FlexiInternational Software (FLXI) |
$0.36 | none |
| Universal Electronics (UEIC) |
$44.14 | none |
| Amkor Technology (AMKR) |
$12.06 | none |
| Vivint Solar (VSLR) |
$10.91 | none |
| Glu Mobile (GLUU) |
$7.22 | none |
| Swisscom AG (SCMWY) |
$58.08 | none |
| Park Electrochemical Corp. (PKE) |
$16.78 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$69.11 | none |
| Transcat (TRNS) |
$31.75 | none |
| United Microelectronics Corporation (UMC) |
$2.68 | none |
| Paycom Software (PAYC) |
$314.43 | none |
| Sensata Technologies Holding plc (ST) |
$48.88 | none |
| Allied Motion Technologies (AMOT) |
$44.61 | none |
| Fair Isaac Corporation (FICO) |
$430.55 | none |
| Cellcom Israel Ltd. (CEL) |
$4.35 | none |
| Upland Software (UPLD) |
$43.67 | none |
| Digital Turbine (APPS) |
$6.65 | none |
| Consolidated Communications Holdings (CNSL) |
$5.22 | 70% |
| Acorn Energy (ACFN) |
$0.34 | none |
| Workiva (WK) |
$47.76 | none |
| Pixelworks (PXLW) |
$4.85 | none |
| American Software (AMSWA) |
$15.57 | none |
| NICE Ltd. (NICE) |
$179.09 | none |
| Vonage Holdings Corp. (VG) |
$10.70 | none |
| NetSol Technologies (NTWK) |
$4.05 | none |
| RealPage (RP) |
$61.66 | none |
| CyberArk Software Ltd. (CYBR) |
$118.94 | none |
| Verint Systems (VRNT) |
$58.85 | none |
| j2 Global (JCOM) |
$96.81 | none |
| Pegasystems (PEGA) |
$98.88 | none |
| Coherent (COHR) |
$144.85 | none |
| Technical Communications Corporation (TCCO) |
$3.20 | none |
| Bottomline Technologies (de) (EPAY) |
$48.99 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.61 | none |
| Simulations Plus (SLP) |
$37.63 | none |
| GDS Holdings Limited (GDS) |
$60.37 | none |
| Power Integrations (POWI) |
$105.22 | none |
| Snap (SNAP) |
$17.17 | none |
| CTS Corporation (CTS) |
$29.78 | none |
| Inseego Corp. (INSG) |
$8.56 | none |
| Accenture plc (ACN) |
$213.76 | none |
| Sanmina Corporation (SANM) |
$29.88 | none |
| R1 RCM (RCM) |
$13.26 | none |
| Cloudera (CLDR) |
$10.77 | none |
| Resonant (RESN) |
$1.78 | none |
| Altair Engineering (ALTR) |
$38.06 | 70% |
| Zix Corporation (ZIXI) |
$7.34 | none |
| Liberty Global Plc (LBTYK) |
$19.34 | 70% |
| PLDT (PHI) |
$20.30 | none |
| EnerSys (ENS) |
$75.22 | none |
| Inventergy Global (INVT) |
$0.03 | none |
| Daktronics (DAKT) |
$6.25 | 10% |
| PDF Solutions (PDFS) |
$16.35 | none |
| Eastman Kodak Company (KODK) |
$3.57 | none |
| Progress Software Corporation (PRGS) |
$44.54 | none |
| LightPath Technologies (LPTH) |
$1.40 | none |
| Belden (BDC) |
$48.57 | none |
| Richardson Electronics, Ltd. (RELL) |
$4.82 | none |
| Science Applications International Corporation (SAIC) |
$94.31 | none |
| Cheetah Mobile (CMCM) |
$3.53 | none |
| Digimarc Corporation (DMRC) |
$34.05 | none |
| Bitauto Holdings Limited (BITA) |
$14.86 | none |
| Keysight Technologies (KEYS) |
$98.16 | none |
| Geospatial Corporation (GSPH) |
$0.01 | none |
| MicroStrategy Incorporated (MSTR) |
$148.84 | none |
| 58.com (WUBA) |
$58.91 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$11.50 | none |
| Advant-e Corp. (ADVC) |
$4.91 | none |
| Grubhub (GRUB) |
$50.39 | none |
| LivePerson (LPSN) |
$33.96 | none |
| Gravity Co., Ltd. (GRVY) |
$28.73 | none |
| Liberty Broadband Corporation (LBRDK) |
$137.07 | none |
| CalAmp Corp. (CAMP) |
$10.37 | none |
| FireEye (FEYE) |
$16.29 | none |
| SINA Corporation (SINA) |
$38.89 | none |
| PROS Holdings (PRO) |
$50.79 | none |
| KLA-Tencor Corporation (KLAC) |
$176.28 | none |
| Lyft (LYFT) |
$44.69 | none |
| TransAct Technologies Incorporated (TACT) |
$10.91 | none |
| ParkerVision (PRKR) |
$0.57 | none |
| Qualstar Corporation (QBAK) |
$6.00 | none |
| STMicroelectronics N.V. (STM) |
$31.23 | none |
| Net Element (NETE) |
$3.54 | none |
| Cognex Corporation (CGNX) |
$53.65 | none |
| Palo Alto Networks (PANW) |
$247.25 | none |
| FARO Technologies (FARO) |
$54.79 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$68.42 | none |
| Skyworks Solutions (SWKS) |
$118.99 | none |
| GigaMedia Limited (GIGM) |
$2.52 | none |
| NetApp (NTAP) |
$54.24 | none |
| RingCentral (RNG) |
$242.39 | none |
| Computer Programs and Systems (CPSI) |
$30.27 | none |
| GoDaddy (GDDY) |
$78.39 | none |
| Twilio (TWLO) |
$127.74 | none |
| Radcom Ltd. (RDCM) |
$9.50 | none |
| Applied Materials (AMAT) |
$66.85 | none |
| Uber Technologies (UBER) |
$39.66 | none |
| Atlassian Corporation Plc (TEAM) |
$154.42 | none |
| Tencent Music Entertainment Group (TME) |
$13.15 | none |
| ESCO Technologies (ESE) |
$101.90 | none |
| Facebook (FB) |
$214.18 | none |
| Manhattan Associates (MANH) |
$80.22 | none |
| Identiv (INVE) |
$5.11 | none |
| CEVA (CEVA) |
$29.86 | none |
| Cypress Semiconductor Corporation (CY) |
$23.42 | none |
| Hitachi, Ltd. (HTHIY) |
$75.19 | none |
| TTM Technologies (TTMI) |
$13.69 | 30% |
| Vocera Communications (VCRA) |
$25.09 | none |
| Brightcove (BCOV) |
$8.67 | none |
| Comtech Telecommunications Corp. (CMTL) |
$33.52 | none |
| Care.com (CRCM) |
$15.00 | none |
| KVH Industries (KVHI) |
$11.08 | none |
| Paylocity Holding Corporation (PCTY) |
$147.65 | none |
| Telephone and Data Systems (TDS) |
$24.06 | 60% |
| Perceptron (PRCP) |
$5.16 | none |
| Mercury Systems (MRCY) |
$86.05 | none |
| Groupon (GRPN) |
$2.83 | none |
| Guidewire Software (GWRE) |
$122.42 | none |
| Garmin Ltd. (GRMN) |
$98.18 | none |
| Benchmark Electronics (BHE) |
$27.81 | none |
| Energous Corporation (WATT) |
$1.74 | none |
| Hurco Companies (HURC) |
$32.50 | none |
| Vicor Corporation (VICR) |
$56.63 | none |
| Boingo Wireless (WIFI) |
$13.90 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$34.86 | none |
| Shenandoah Telecommunications Company (SHEN) |
$47.23 | none |
| Streamline Health Solutions (STRM) |
$1.15 | none |
| GSI Technology (GSIT) |
$7.76 | none |
| Bilibili (BILI) |
$28.69 | none |
| ChannelAdvisor Corporation (ECOM) |
$10.82 | none |
| TIM Participações S.A. (TSU) |
$19.75 | none |
| Neonode (NEON) |
$2.42 | none |
| Fortinet (FTNT) |
$119.19 | none |
| L3Harris Technologies (LHX) |
$228.55 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$36.10 | none |
| China Mobile Limited (CHL) |
$42.10 | none |
| Shaw Communications (SJR) |
$19.54 | none |
| HealthStream (HSTM) |
$25.85 | none |
| Veeva Systems (VEEV) |
$158.87 | none |
| Verizon Communications (VZ) |
$58.51 | none |
| Himax Technologies (HIMX) |
$4.84 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.44 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$20.52 | none |
| BlackBerry Limited (BB) |
$5.83 | none |
| Fujitsu Limited (FJTSY) |
$22.60 | none |
| the Rubicon Project (RUBI) |
$10.87 | none |
| GTT Communications (GTT) |
$12.72 | none |
| Harmonic (HLIT) |
$6.77 | none |
| Rosetta Stone (RST) |
$19.98 | none |
| Digi International (DGII) |
$14.82 | none |
| Inovalon Holdings (INOV) |
$22.02 | none |
| Teradyne (TER) |
$70.16 | none |
| Gartner (IT) |
$152.41 | none |
| Advanced Energy Industries (AEIS) |
$76.86 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$9.08 | none |
| Sequans Communications S.A. (SQNS) |
$5.50 | none |
| Mitcham Industries (MIND) |
$2.82 | 80% |
| First Solar (FSLR) |
$55.26 | none |
| The9 Limited (NCTY) |
$0.96 | none |
| Shutterstock (SSTK) |
$41.07 | none |
| Plug Power (PLUG) |
$4.42 | none |
| Entegris (ENTG) |
$58.16 | none |
| CSP (CSPI) |
$13.76 | none |
| Applied Optoelectronics (AAOI) |
$11.90 | none |
| Endurance International Group Holdings (EIGI) |
$4.54 | none |
| Littelfuse (LFUS) |
$184.73 | none |
| ORBCOMM (ORBC) |
$3.95 | none |
| Avnet (AVT) |
$36.37 | none |
| Sapiens International Corporation N.V. (SPNS) |
$26.01 | none |
| CCUR Holdings (CCUR) |
$4.80 | 10% |
| Avid Technology (AVID) |
$9.24 | none |
| salesforce.com, inc. (CRM) |
$189.95 | none |
| Pinterest (PINS) |
$23.22 | none |
| Aethlon Medical (AEMD) |
$2.58 | none |
| Photronics (PLAB) |
$14.82 | none |
| Calix (CALX) |
$10.22 | none |
| Teradata Corporation (TDC) |
$23.20 | 30% |
| ePlus inc. (PLUS) |
$86.03 | none |
| EverQuote (EVER) |
$41.02 | none |
| RigNet (RNET) |
$3.48 | none |
| Plantronics (PLT) |
$14.75 | 50% |
| SVMK (SVMK) |
$21.81 | none |
| Unisys Corporation (UIS) |
$17.39 | none |
| Telefônica Brasil S.A. (VIV) |
$13.62 | none |
| National Instruments Corporation (NATI) |
$44.88 | none |
| Sea Limited (SE) |
$47.77 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Cadence Design Systems (CDNS) |
$78.76 | none |
| Stamps.com (STMP) |
$88.73 | none |
| ADDvantage Technologies Group (AEY) |
$2.90 | none |
| PTC (PTC) |
$87.35 | none |
| Preformed Line Products Company (PLPC) |
$56.35 | none |
| Slack Technologies (WORK) |
$27.99 | none |
| Box (BOX) |
$15.89 | none |
| Silicon Motion Technology Corporation (SIMO) |
$46.15 | none |
| Activision Blizzard (ATVI) |
$63.52 | none |
| Deutsche Telekom AG (DTEGY) |
$16.91 | none |
| SeaChange International (SEAC) |
$4.23 | none |
| Western Digital Corporation (WDC) |
$69.25 | 10% |
| CarGurus (CARG) |
$25.05 | none |
| New Relic (NEWR) |
$60.97 | none |
| Evolent Health (EVH) |
$11.46 | none |
| ServiceNow (NOW) |
$356.16 | none |
| SPS Commerce (SPSC) |
$60.47 | none |
| EMCORE Corporation (EMKR) |
$3.36 | none |
| MaxLinear (MXL) |
$18.35 | none |
| Envestnet (ENV) |
$86.60 | none |
| Lattice Semiconductor Corporation (LSCC) |
$20.77 | none |
| Huami Corporation (HMI) |
$14.03 | none |
| Citrix Systems (CTXS) |
$122.03 | none |
| Cisco Systems (CSCO) |
$46.97 | none |
| Cohu (COHU) |
$23.71 | none |
| EVERTEC (EVTC) |
$34.79 | none |
| Acacia Communications (ACIA) |
$68.82 | none |
| Autohome (ATHM) |
$79.99 | none |
| Globant S.A. (GLOB) |
$127.98 | none |
| Q2 Holdings (QTWO) |
$87.98 | none |
| FLIR Systems (FLIR) |
$57.51 | none |
| Universal Display Corporation (OLED) |
$177.69 | none |
| Knowles Corporation (KN) |
$17.74 | none |
| Ambarella (AMBA) |
$71.52 | none |
| Kopin Corporation (KOPN) |
$0.40 | none |
| CenturyLink (CTL) |
$13.90 | 70% |
| T-Mobile US (TMUS) |
$96.48 | none |
| Amphenol Corporation (APH) |
$104.07 | none |
| Smith Micro Software (SMSI) |
$6.20 | none |
| Charter Communications (CHTR) |
$534.89 | none |
| IPG Photonics Corporation (IPGP) |
$139.49 | none |
| AVX Corporation (AVX) |
$20.52 | none |
| GSE Systems (GVP) |
$1.23 | none |
| Fitbit (FIT) |
$6.42 | none |
| ScanSource (SCSC) |
$31.93 | none |
| Nuance Communications (NUAN) |
$23.14 | none |
| TE Connectivity Ltd. (TEL) |
$93.30 | none |
| Alphabet (GOOG) |
$1520.74 | none |
| Broadcom (AVGO) |
$317.77 | none |
| CSG Systems International (CSGS) |
$52.31 | none |
| Ebix (EBIX) |
$38.60 | none |
| WidePoint Corporation (WYY) |
$0.47 | none |
| Logitech International S.A. (LOGI) |
$44.00 | none |
| Extreme Networks (EXTR) |
$6.42 | none |
| II-VI Incorporated (IIVI) |
$37.25 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$26.58 | none |
| Seagate Technology plc (STX) |
$53.99 | none |
| Intevac (IVAC) |
$6.54 | none |
| Alteryx (AYX) |
$158.00 | none |
| QUALCOMM Incorporated (QCOM) |
$89.60 | none |
| Phoenix New Media Limited (FENG) |
$1.97 | none |
| Xerox Corporation (XRX) |
$37.82 | 50% |
| CrowdStrike Holdings (CRWD) |
$64.85 | none |
| The Meet Group (MEET) |
$6.14 | none |
| Intelsat S.A. (I) |
$3.10 | none |
| VeriSign (VRSN) |
$209.57 | none |
| NETGEAR (NTGR) |
$22.11 | 20% |
| Pure Storage (PSTG) |
$18.91 | none |
| NVIDIA Corporation (NVDA) |
$289.79 | none |
| Adobe (ADBE) |
$379.67 | none |
| Monolithic Power Systems (MPWR) |
$191.19 | none |
| Telenav (TNAV) |
$5.86 | none |
| NXP Semiconductors N.V. (NXPI) |
$137.08 | none |
| Orange S.A. (ORAN) |
$14.47 | none |
| Criteo S.A. (CRTO) |
$13.88 | none |
| Perficient (PRFT) |
$52.19 | none |
| Virtusa Corporation (VRTU) |
$48.95 | none |
| Sony Corporation (SNE) |
$68.83 | 100% |
| NCR Corporation (NCR) |
$32.93 | none |
| InterDigital (IDCC) |
$57.52 | none |
| F5 Networks (FFIV) |
$127.51 | none |
| Pioneer Power Solutions (PPSI) |
$2.29 | none |
| Ichor Holdings, Ltd. (ICHR) |
$35.48 | none |
| OSI Systems (OSIS) |
$89.18 | none |
| Synopsys (SNPS) |
$163.35 | none |
| ClearOne (CLRO) |
$1.89 | 50% |
| Impinj (PI) |
$31.51 | none |
| Liberty Latin America Ltd. (LILA) |
$17.08 | none |
| ReneSola Ltd (SOL) |
$1.50 | none |
| Cambium Networks Corporation (CMBM) |
$6.17 | none |
| Clearfield (CLFD) |
$12.16 | none |
| STR Holdings (STRI) |
$0.16 | none |
| Daqo New Energy Corp. (DQ) |
$72.56 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.03 | none |
| Radware Ltd. (RDWR) |
$22.97 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$121.17 | none |
| VirnetX Holding Corp (VHC) |
$4.56 | none |
| Plexus Corp. (PLXS) |
$73.27 | none |
| Everbridge (EVBG) |
$91.88 | none |
| Zayo Group Holdings (ZAYO) |
$34.91 | none |
| NetEase (NTES) |
$354.64 | none |
| Travelzoo (TZOO) |
$10.82 | none |
| Leidos Holdings (LDOS) |
$112.81 | none |
| Axcelis Technologies (ACLS) |
$28.32 | none |
| Gogo (GOGO) |
$5.01 | none |
| PC Connection (CNXN) |
$44.30 | none |
| Baidu (BIDU) |
$134.57 | 60% |
| MobileIron (MOBL) |
$4.50 | none |
| Jianpu Technology (JT) |
$1.17 | none |
| Turtle Beach Corporation (HEAR) |
$7.20 | none |
| Intellicheck (IDN) |
$9.70 | none |
| NeoPhotonics Corporation (NPTN) |
$7.59 | none |
| ADTRAN (ADTN) |
$9.02 | none |
| Blackbaud (BLKB) |
$81.34 | none |
| SK Telecom Co., Ltd. (SKM) |
$21.18 | none |
| Synacor (SYNC) |
$1.29 | 40% |
| Sify Technologies Limited (SIFY) |
$1.20 | none |
| Inphi Corporation (IPHI) |
$84.56 | none |
| HealthEquity (HQY) |
$75.84 | none |
| TrueCar (TRUE) |
$3.74 | none |
| Omnicell (OMCL) |
$90.05 | none |
| DISH Network Corporation (DISH) |
$39.97 | none |
| Changyou.com Limited (CYOU) |
$10.68 | none |
| Viasat (VSAT) |
$61.00 | none |
| SolarEdge Technologies (SEDG) |
$111.21 | none |
| Marvell Technology Group Ltd. (MRVL) |
$25.12 | none |
| IDT Corporation (IDT) |
$8.23 | none |
| Fang Holdings Limited (SFUN) |
$2.59 | 40% |
| Take-Two Interactive Software (TTWO) |
$113.43 | none |
| Infineon Technologies AG (IFNNY) |
$24.29 | none |
| ANSYS (ANSS) |
$291.98 | none |
| Yandex N.V. (YNDX) |
$46.57 | none |
| Flex Ltd. (FLEX) |
$13.58 | none |
| Bel Fuse (BELFB) |
$17.03 | none |
| Autodesk (ADSK) |
$208.95 | none |
| Pareteum Corporation (TEUM) |
$0.77 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$39.96 | none |
| Match Group (MTCH) |
$76.50 | none |
| Workday (WDAY) |
$196.99 | none |
| Tucows (TCX) |
$57.03 | none |
| SMART Global Holdings (SGH) |
$33.12 | none |
| Alarm.com Holdings (ALRM) |
$47.66 | none |
| Infosys Limited (INFY) |
$11.01 | none |
| Silicom Ltd. (SILC) |
$34.90 | none |
| Enphase Energy (ENPH) |
$41.09 | none |
| Black Knight (BKI) |
$74.39 | none |
| eMagin Corporation (EMAN) |
$0.44 | none |
| Kimball Electronics (KE) |
$15.91 | none |
| 3D Systems Corporation (DDD) |
$11.80 | none |
| Evolving Systems (EVOL) |
$0.95 | none |
| Lumentum Holdings (LITE) |
$87.00 | none |
| CYREN Ltd. (CYRN) |
$1.26 | none |
| TESSCO Technologies Incorporated (TESS) |
$6.59 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| GreenSky (GSKY) |
$8.98 | none |
| Twitter (TWTR) |
$36.91 | none |
| Kulicke and Soffa Industries (KLIC) |
$26.21 | none |
| Towerstream Corporation (TWER) |
$0.50 | none |
| Fabrinet (FN) |
$64.99 | none |
| Telaria (TLRA) |
$11.81 | none |
| Zynga (ZNGA) |
$6.93 | none |
| BCE (BCE) |
$48.55 | none |
| Aviat Networks (AVNW) |
$13.28 | none |
| Wix.com Ltd. (WIX) |
$148.26 | none |
| Wayside Technology Group (WSTG) |
$15.25 | none |
| Analog Devices (ADI) |
$117.65 | none |
| Maxim Integrated Products (MXIM) |
$63.56 | none |
| MTBC (MTBC) |
$6.65 | none |
| Brooks Automation (BRKS) |
$41.31 | none |
| Iridium Communications (IRDM) |
$31.49 | none |
| Zoom Video Communications (ZM) |
$90.95 | none |
| Koss Corporation (KOSS) |
$1.45 | none |
| Qorvo (QRVO) |
$106.02 | none |
| Comcast Corporation (CMCSA) |
$46.09 | none |
| Avalara (AVLR) |
$92.47 | none |
| ANGI Homeservices (ANGI) |
$8.37 | none |
| ATN International (ATNI) |
$61.22 | 40% |
| Zendesk (ZEN) |
$90.48 | none |
| RF Industries, Ltd. (RFIL) |
$6.93 | none |
| voxeljet AG (VJET) |
$1.69 | none |
| Micro Focus International plc (MFGP) |
$10.40 | none |
| Watsco (WSO) |
$172.32 | none |
| USA Technologies (USAT) |
$8.60 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Cornerstone OnDemand (CSOD) |
$58.88 | none |
| Alphabet (GOOGL) |
$1518.73 | none |
| Rogers Communications (RCI) |
$49.60 | none |
| Leaf Group Ltd. (LEAF) |
$3.30 | none |
| Mobile TeleSystems Public Joint Stock Company. (MBT) |
$10.67 | none |
| Aehr Test Systems (AEHR) |
$2.42 | none |
| Novanta (NOVT) |
$98.56 | none |
| Sierra Wireless (SWIR) |
$9.09 | 10% |
| Instructure (INST) |
$47.66 | none |
| Itron (ITRI) |
$86.79 | none |
| AXT (AXTI) |
$4.06 | none |
| Luna Innovations Incorporated (LUNA) |
$8.58 | none |
| Forescout Technologies (FSCT) |
$32.98 | none |
| ON Semiconductor Corporation (ON) |
$21.44 | none |
| Xilinx (XLNX) |
$90.17 | none |
| International Business Machines Corporation (IBM) |
$150.70 | 50% |
| Lam Research Corporation (LRCX) |
$339.30 | none |
| Momo (MOMO) |
$31.83 | none |
| Limelight Networks (LLNW) |
$5.45 | none |
| QAD (QADA) |
$52.36 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.89 | none |
| 2U (TWOU) |
$25.13 | none |
| Cirrus Logic (CRUS) |
$81.59 | none |
| Cincinnati Bell (CBB) |
$12.83 | none |
| TuanChe Limited (TC) |
$1.45 | none |
| Proofpoint (PFPT) |
$127.15 | none |
| Globalstar (GSAT) |
$0.44 | none |
| Rubicon Technology (RBCN) |
$8.97 | none |
| Microchip Technology Incorporated (MCHP) |
$109.36 | none |
| VMware (VMW) |
$161.82 | none |
| Veeco Instruments (VECO) |
$18.08 | none |
| Ultra Clean Holdings (UCTT) |
$25.31 | none |
| Dropbox (DBX) |
$18.53 | none |
| SolarWinds Corporation (SWI) |
$18.57 | none |
| Motorola Solutions (MSI) |
$184.41 | none |
| Teledyne Technologies Incorporated (TDY) |
$389.48 | none |
| DPW Holdings (DPW) |
$1.58 | none |
| Rambus (RMBS) |
$16.23 | none |
| GlobalSCAPE (GSB) |
$9.67 | none |
| Juniper Networks (JNPR) |
$24.24 | none |
| SunPower Corporation (SPWR) |
$8.34 | none |
| Cabot Microelectronics Corporation (CCMP) |
$167.20 | none |
| iRobot Corporation (IRBT) |
$54.40 | none |
| Apple (AAPL) |
$324.95 | none |
| SS&C Technologies Holdings (SSNC) |
$66.26 | none |
| KT Corporation (KT) |
$10.53 | 100% |
| HP (HPQ) |
$22.37 | none |
| Immersion Corporation (IMMR) |
$8.01 | none |
| Tower Semiconductor Ltd. (TSEM) |
$24.10 | none |
| Encore Wire Corporation (WIRE) |
$56.65 | none |
| Perion Network Ltd. (PERI) |
$9.01 | none |
| Model N (MODN) |
$34.64 | none |
| Sprint Corporation (S) |
$8.69 | none |
| CUI Global (CUI) |
$1.15 | none |
| MicroVision (MVIS) |
$0.61 | none |
| Arista Networks (ANET) |
$223.47 | none |
| Premier (PINC) |
$32.00 | none |
| Open Text Corporation (OTEX) |
$47.80 | none |
| ASML Holding N.V. (ASML) |
$316.30 | none |
| Ituran Location and Control Ltd. (ITRN) |
$25.74 | none |
| InCapta (INCT) |
$0.00 | none |
| ACM Research (ACMR) |
$39.10 | none |
| Spark Networks SE (LOV) |
$6.00 | none |
| MiX Telematics Limited (MIXT) |
$14.03 | none |
| CDK Global (CDK) |
$52.10 | none |
| Servotronics (SVT) |
$10.24 | none |
| EXFO (EXFO) |
$4.18 | none |
| Sunworks (SUNW) |
$0.79 | none |
| Lantronix (LTRX) |
$3.36 | none |
| Socket Mobile (SCKT) |
$1.64 | none |
| Electronic Arts (EA) |
$109.69 | none |
| Intel Corporation (INTC) |
$67.41 | none |
| Endava plc (DAVA) |
$53.32 | none |
| Benefitfocus (BNFT) |
$17.26 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$5.11 | none |
| Infinera Corporation (INFN) |
$7.94 | none |
| Yelp (YELP) |
$35.23 | none |
| AT&T (T) |
$38.25 | 20% |
| Diodes Incorporated (DIOD) |
$49.18 | none |
| FormFactor (FORM) |
$26.89 | none |
| Datadog (DDOG) |
$47.03 | none |
| Mimecast Limited (MIME) |
$49.02 | none |
| Issuer Direct Corporation (ISDR) |
$12.02 | none |
| Tyler Technologies (TYL) |
$338.25 | none |
| The Trade Desk (TTD) |
$305.30 | none |
| AppFolio (APPF) |
$139.99 | none |
| Nutanix (NTNX) |
$36.65 | none |
| ACI Worldwide (ACIW) |
$35.95 | none |
| Aware (AWRE) |
$3.27 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$117.10 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$14.87 | none |
| Advanced Micro Devices (AMD) |
$55.31 | none |
| Weibo Corporation (WB) |
$43.56 | 80% |
| Vodafone Group Plc (VOD) |
$19.46 | none |
| Ciena Corporation (CIEN) |
$43.19 | none |
| Jabil (JBL) |
$38.24 | none |
| NetScout Systems (NTCT) |
$29.37 | none |
| Mesa Laboratories (MLAB) |
$261.84 | none |
| AudioCodes Ltd. (AUDC) |
$24.15 | none |
| Cogent Communications Holdings (CCOI) |
$76.79 | none |
| Materialise NV (MTLS) |
$19.52 | none |
| Cree (CREE) |
$48.41 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$25.74 | none |
| Telefónica, S.A. (TEF) |
$6.79 | none |