Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Swisscom AG (SCMWY) |
$52.99 | none |
| Gogo (GOGO) |
$10.54 | none |
| Daktronics (DAKT) |
$4.51 | 40% |
| Telefonica Brasil S.A. (VIV) |
$8.41 | none |
| Boingo Wireless (WIFI) |
$14.15 | none |
| SVMK (SVMK) |
$21.28 | none |
| Fitbit (FIT) |
$7.18 | none |
| AAC Technologies Holdings (AACAY) |
$5.50 | none |
| EXFO (EXFO) |
$2.92 | none |
| Universal Electronics (UEIC) |
$52.66 | none |
| Telecom Argentina S.A. (TEO) |
$8.43 | none |
| China Mobile Limited (CHL) |
$29.85 | none |
| TESSCO Technologies Incorporated (TESS) |
$6.38 | none |
| MongoDB (MDB) |
$287.31 | none |
| Veeco Instruments (VECO) |
$16.62 | none |
| Meredith Corporation (MDP) |
$20.35 | 70% |
| Vishay Intertechnology (VSH) |
$19.36 | none |
| Identiv (INVE) |
$6.89 | none |
| Computer Task Group, Incorporated (CTG) |
$6.89 | none |
| Bottomline Technologies (de) (EPAY) |
$45.64 | none |
| CalAmp Corp. (CAMP) |
$9.12 | none |
| ON Semiconductor Corporation (ON) |
$28.75 | none |
| The Liberty Braves Group (BATRA) |
$25.17 | none |
| Renesas Electronics Corporation (RNECF) |
$8.89 | none |
| Shenandoah Telecommunications Company (SHEN) |
$44.44 | none |
| GreenSky (GSKY) |
$4.26 | none |
| CommScope Holding Company (COMM) |
$11.85 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$16.53 | none |
| Zillow Group (ZG) |
$110.35 | none |
| ESCO Technologies (ESE) |
$98.90 | none |
| VeriSign (VRSN) |
$200.72 | none |
| Fujitsu Limited (FJTSY) |
$27.66 | none |
| Fox Corporation (FOX) |
$28.38 | none |
| MTS Systems Corporation (MTSC) |
$35.03 | 50% |
| ANGI Homeservices (ANGI) |
$12.36 | none |
| Entravision Communications Corporation (EVC) |
$2.90 | 80% |
| Liberty Broadband Corporation (LBRDA) |
$156.77 | none |
| Splunk (SPLK) |
$204.18 | none |
| Infinera Corporation (INFN) |
$8.46 | none |
| Verint Systems (VRNT) |
$56.96 | none |
| Axcelis Technologies (ACLS) |
$26.98 | none |
| Palo Alto Networks (PANW) |
$293.92 | none |
| IAC/InterActiveCorp (IAC) |
$141.99 | none |
| WidePoint Corporation (WYY) |
$10.76 | none |
| USA Technologies (USAT) |
$8.50 | none |
| ePlus inc. (PLUS) |
$84.31 | none |
| Baidu (BIDU) |
$138.99 | 60% |
| LSI Industries (LYTS) |
$7.82 | none |
| FLEETCOR Technologies (FLT) |
$265.21 | none |
| NeoPhotonics Corporation (NPTN) |
$8.06 | none |
| Cohu (COHU) |
$28.39 | none |
| Progress Software Corporation (PRGS) |
$40.10 | none |
| EchoStar Corporation (SATS) |
$23.77 | 70% |
| SK Telecom Co.,Ltd (SKM) |
$23.51 | none |
| CSG Systems International (CSGS) |
$43.38 | none |
| GSI Technology (GSIT) |
$6.64 | none |
| NetEase (NTES) |
$90.37 | none |
| Capgemini SE (CGEMY) |
$27.67 | none |
| MicroStrategy Incorporated (MSTR) |
$342.77 | none |
| DPW Holdings (DPW) |
$5.46 | none |
| Autohome (ATHM) |
$94.42 | none |
| Maxar Technologies (MAXR) |
$27.81 | none |
| Avid Technology (AVID) |
$12.15 | none |
| Avnet (AVT) |
$30.35 | none |
| Paycom Software (PAYC) |
$417.08 | none |
| Paylocity Holding Corporation (PCTY) |
$196.60 | none |
| Globalstar (GSAT) |
$0.32 | none |
| Canadian Solar (CSIQ) |
$42.76 | none |
| FlexiInternational Software (FLXI) |
$0.28 | none |
| Charter Communications (CHTR) |
$651.99 | none |
| PLDT (PHI) |
$27.56 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.70 | none |
| Ichor Holdings, Ltd. (ICHR) |
$31.90 | none |
| Super Micro Computer (SMCI) |
$29.65 | none |
| Alphabet (GOOG) |
$1569.15 | none |
| Otelco (OTEL) |
$11.50 | none |
| Limelight Networks (LLNW) |
$4.57 | none |
| Flex Ltd. (FLEX) |
$16.54 | none |
| HC2 Holdings (HCHC) |
$3.27 | none |
| Liberty Latin America Ltd. (LILA) |
$11.35 | none |
| ExlService Holdings (EXLS) |
$80.48 | none |
| SolarWinds Corporation (SWI) |
$22.93 | none |
| Tencent Music Entertainment Group (TME) |
$17.00 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$34.24 | none |
| Applied Materials (AMAT) |
$82.48 | none |
| PCTEL (PCTI) |
$6.47 | 10% |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$22.03 | none |
| Capgemini SE (CAPMF) |
$142.75 | none |
| Benchmark Electronics (BHE) |
$24.32 | none |
| CrowdStrike Holdings (CRWD) |
$150.83 | none |
| Nexstar Media Group (NXST) |
$105.25 | none |
| TIM Participacoes S.A. (TSU) |
$12.28 | none |
| TDK Corporation (TTDKY) |
$140.37 | none |
| Eastman Kodak Company (KODK) |
$7.63 | none |
| Twitter (TWTR) |
$46.51 | none |
| FLIR Systems (FLIR) |
$39.13 | none |
| CyberOptics Corporation (CYBE) |
$24.50 | none |
| Benefitfocus (BNFT) |
$10.90 | none |
| Lenovo Group Limited (LNVGF) |
$0.65 | none |
| KT Corporation (KT) |
$9.62 | 100% |
| Plantronics (PLT) |
$27.32 | 60% |
| Amkor Technology (AMKR) |
$12.99 | none |
| Tucows (TCX) |
$72.61 | none |
| Wirecard AG (WCAGY) |
$0.35 | none |
| Black Knight (BKI) |
$91.62 | none |
| ReneSola Ltd (SOL) |
$7.48 | none |
| ACM Research (ACMR) |
$82.62 | none |
| DocuSign (DOCU) |
$227.88 | none |
| Wix.com Ltd. (WIX) |
$290.56 | none |
| Geospatial Corporation (GSPH) |
$0.00 | none |
| Tencent Holdings Limited (TCEHY) |
$75.95 | none |
| Littelfuse (LFUS) |
$240.53 | none |
| Cheetah Mobile (CMCM) |
$1.98 | none |
| Fidelity National Information Services (FIS) |
$148.41 | none |
| Lenovo Group Limited (LNVGY) |
$14.40 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$38.08 | none |
| Sabre Corporation (SABR) |
$7.51 | none |
| Teradyne (TER) |
$99.32 | none |
| Ribbon Communications (RBBN) |
$4.31 | none |
| Enphase Energy (ENPH) |
$140.56 | none |
| Intuit (INTU) |
$350.96 | none |
| Lumentum Holdings (LITE) |
$84.53 | none |
| Citrix Systems (CTXS) |
$122.44 | none |
| Sea Limited (SE) |
$182.55 | none |
| Cloudflare (NET) |
$74.76 | none |
| Zscaler (ZS) |
$149.74 | none |
| Cinemark Holdings (CNK) |
$16.78 | 40% |
| Nintendo Co., Ltd. (NTDOF) |
$566.29 | none |
| Adobe (ADBE) |
$477.03 | none |
| Zynga (ZNGA) |
$8.23 | none |
| SPS Commerce (SPSC) |
$103.88 | none |
| Cabot Microelectronics Corporation (CCMP) |
$152.47 | none |
| ACI Worldwide (ACIW) |
$30.73 | none |
| Frequency Electronics (FEIM) |
$9.14 | none |
| SunPower Corporation (SPWR) |
$23.16 | none |
| Renesas Electronics Corporation (RNECY) |
$4.51 | none |
| American Software (AMSWA) |
$16.68 | none |
| Activision Blizzard (ATVI) |
$78.14 | none |
| Panasonic Corporation (PCRFF) |
$10.84 | none |
| Schmitt Industries (SMIT) |
$5.68 | none |
| Workiva (WK) |
$60.52 | none |
| Momo (MOMO) |
$15.12 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.16 | none |
| Liberty Broadband Corporation (LBRDK) |
$157.97 | none |
| Perspecta (PRSP) |
$23.06 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$5.26 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$78.41 | none |
| SS&C Technologies Holdings (SSNC) |
$64.94 | none |
| The E.W. Scripps Company (SSP) |
$10.33 | none |
| Wirecard AG (WRCDF) |
$0.64 | none |
| ManTech International Corporation (MANT) |
$71.25 | none |
| DSP Group (DSPG) |
$16.77 | none |
| Intel Corporation (INTC) |
$47.45 | none |
| Teladoc Health (TDOC) |
$196.46 | none |
| Endava plc (DAVA) |
$63.90 | none |
| NIC (EGOV) |
$22.42 | none |
| Panasonic Corporation (PCRFY) |
$10.87 | none |
| TechTarget (TTGT) |
$52.56 | none |
| SinglePoint (SING) |
$0.00 | none |
| Pure Storage (PSTG) |
$18.43 | none |
| MassRoots (MSRT) |
$0.00 | none |
| InterDigital (IDCC) |
$55.98 | none |
| Juniper Networks (JNPR) |
$21.63 | none |
| Liberty Global Plc (LBTYK) |
$22.28 | 70% |
| Pareteum Corporation (TEUM) |
$0.62 | none |
| Rogers Communications (RCI) |
$40.61 | none |
| Photronics (PLAB) |
$10.77 | none |
| Uber Technologies (UBER) |
$33.41 | none |
| Huami Corporation (HMI) |
$14.73 | none |
| Digital China Holdings Limited (DCHIF) |
$0.78 | none |
| TTEC Holdings (TTEC) |
$54.78 | none |
| Western Digital Corporation (WDC) |
$42.42 | 50% |
| Live Nation Entertainment (LYV) |
$48.80 | none |
| CounterPath Corporation (CPAH) |
$2.64 | none |
| Ciena Corporation (CIEN) |
$41.30 | none |
| Sonos (SONO) |
$20.94 | none |
| Pegasystems (PEGA) |
$123.69 | none |
| Workday (WDAY) |
$210.12 | none |
| Network-1 Technologies (NTIP) |
$3.05 | none |
| AppFolio (APPF) |
$162.06 | none |
| United Microelectronics Corporation (UMC) |
$5.30 | none |
| Synacor (SYNC) |
$1.26 | 40% |
| FARO Technologies (FARO) |
$64.41 | none |
| Cogent Communications Holdings (CCOI) |
$55.04 | none |
| Turtle Beach Corporation (HEAR) |
$18.02 | none |
| Liberty Global plc (LBTYA) |
$22.61 | 90% |
| Cable One (CABO) |
$2009.58 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$77.80 | none |
| Valmie Resources (VMRI) |
$0.03 | none |
| Consolidated Communications Holdings (CNSL) |
$6.01 | 60% |
| NetSol Technologies (NTWK) |
$2.89 | none |
| Rambus (RMBS) |
$14.42 | none |
| Diodes Incorporated (DIOD) |
$62.19 | none |
| Agilysys (AGYS) |
$40.66 | none |
| eMagin Corporation (EMAN) |
$1.25 | none |
| Sony Corporation (SNE) |
$90.39 | 100% |
| Microchip Technology Incorporated (MCHP) |
$110.75 | none |
| Alaska Communications Systems Group (ALSK) |
$1.93 | none |
| Iteris (ITI) |
$4.14 | none |
| Formula One Group (FWONB) |
$34.60 | none |
| MTN Group Limited (MTNOY) |
$3.29 | none |
| Sensata Technologies Holding plc (ST) |
$41.58 | none |
| Acorn Energy (ACFN) |
$0.30 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.20 | none |
| MaxLinear (MXL) |
$30.34 | none |
| Immersion Corporation (IMMR) |
$7.58 | none |
| Microsoft Corporation (MSFT) |
$202.47 | none |
| Giga-tronics Incorporated (GIGA) |
$3.78 | none |
| Telia Company AB (publ) (TLSNF) |
$3.80 | none |
| Fortinet (FTNT) |
$119.51 | none |
| World Wrestling Entertainment (WWE) |
$37.78 | none |
| Coupa Software Incorporated (COUP) |
$311.48 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$11.21 | none |
| AGTech Holdings Limited (AGTEF) |
$0.03 | none |
| Calix (CALX) |
$23.41 | none |
| Xunlei Limited (XNET) |
$2.63 | none |
| Qorvo (QRVO) |
$127.36 | none |
| Shutterstock (SSTK) |
$59.34 | none |
| Amtech Systems (ASYS) |
$6.06 | none |
| Texas Instruments Incorporated (TXN) |
$154.90 | none |
| CACI International Inc (CACI) |
$216.74 | none |
| Formula One Group (FWONK) |
$37.66 | none |
| ScanSource (SCSC) |
$20.10 | 40% |
| Aware (AWRE) |
$2.66 | none |
| MSG Networks (MSGN) |
$9.37 | none |
| Twilio (TWLO) |
$278.97 | none |
| Apple (AAPL) |
$108.86 | none |
| Euronet Worldwide (EEFT) |
$88.84 | none |
| LightPath Technologies (LPTH) |
$2.40 | none |
| iRobot Corporation (IRBT) |
$83.92 | none |
| InnerWorkings (INWK) |
$2.85 | none |
| SoftBank Group Corp. (SFTBF) |
$68.19 | none |
| 58.com (WUBA) |
$55.88 | none |
| Kopin Corporation (KOPN) |
$1.44 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$61.81 | none |
| SeaChange International (SEAC) |
$0.82 | none |
| News Corporation (NWSA) |
$13.13 | none |
| Discovery (DISCA) |
$23.82 | 80% |
| Tix Corporation (TIXC) |
$0.14 | none |
| CCUR Holdings (CCUR) |
$2.80 | 40% |
| Zix Corporation (ZIXI) |
$6.65 | none |
| AMC Entertainment Holdings (AMC) |
$2.96 | 90% |
| GigaMedia Limited (GIGM) |
$2.90 | none |
| YY (YY) |
$91.38 | none |
| 3D Systems Corporation (DDD) |
$6.54 | none |
| BlackBerry Limited (BB) |
$4.86 | none |
| Qualys (QLYS) |
$91.33 | none |
| PROS Holdings (PRO) |
$42.55 | none |
| Towerstream Corporation (TWER) |
$0.69 | none |
| HubSpot (HUBS) |
$371.43 | none |
| Canon (CAJFF) |
$15.59 | none |
| Leidos Holdings (LDOS) |
$88.49 | none |
| Shopify (SHOP) |
$929.39 | none |
| EMCORE Corporation (EMKR) |
$3.35 | none |
| Materialise NV (MTLS) |
$38.38 | none |
| MicroVision (MVIS) |
$2.08 | none |
| ADTRAN (ADTN) |
$10.79 | none |
| Constellation Software (CNSWF) |
$1160.97 | none |
| EverQuote (EVER) |
$40.81 | none |
| Jabil (JBL) |
$39.09 | 10% |
| Glu Mobile (GLUU) |
$7.39 | none |
| HP (HPQ) |
$19.50 | 40% |
| NVIDIA Corporation (NVDA) |
$563.81 | none |
| Grubhub (GRUB) |
$81.29 | none |
| AT&T (T) |
$27.49 | 40% |
| SINA Corporation (SINA) |
$40.41 | none |
| Nuance Communications (NUAN) |
$32.97 | none |
| Brooks Automation (BRKS) |
$44.69 | none |
| First Solar (FSLR) |
$72.89 | none |
| Rogers Corporation (ROG) |
$108.85 | none |
| Akamai Technologies (AKAM) |
$102.71 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$7.97 | none |
| Vuzix Corporation (VUZI) |
$3.94 | none |
| Monolithic Power Systems (MPWR) |
$319.60 | none |
| Comcast Corporation (CMCSA) |
$44.35 | none |
| Silicom Ltd. (SILC) |
$36.68 | none |
| Fang Holdings Limited (SFUN) |
$10.23 | none |
| Insight Enterprises (NSIT) |
$64.90 | none |
| Hewlett Packard Enterprise Company (HPE) |
$9.28 | none |
| Envestnet (ENV) |
$76.89 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$21.62 | none |
| Celestica (CLS) |
$7.17 | 60% |
| Nokia Corporation (NOK) |
$3.95 | none |
| Open Text Corporation (OTEX) |
$43.05 | none |
| QUALCOMM Incorporated (QCOM) |
$146.03 | none |
| Trimble (TRMB) |
$58.31 | none |
| Aviat Networks (AVNW) |
$20.79 | none |
| FalconStor Software (FALC) |
$7.10 | none |
| Trend Micro Incorporated (TMICF) |
$58.32 | none |
| News Corporation (NWS) |
$15.23 | none |
| Transcat (TRNS) |
$31.57 | none |
| MiX Telematics Limited (MIXT) |
$10.50 | none |
| Cadence Design Systems (CDNS) |
$113.04 | none |
| Advanced Micro Devices (AMD) |
$86.71 | none |
| Logitech International S.A. (LOGI) |
$85.94 | none |
| Perceptron (PRCP) |
$6.94 | none |
| MobileIron (MOBL) |
$7.04 | none |
| Plexus Corp. (PLXS) |
$72.46 | none |
| Wayside Technology Group (WSTG) |
$23.60 | none |
| Sapiens International Corporation N.V. (SPNS) |
$31.30 | none |
| SYNNEX Corporation (SNX) |
$131.52 | none |
| Sierra Wireless (SWIR) |
$10.43 | none |
| Methode Electronics (MEI) |
$28.17 | none |
| Infosys Limited (INFY) |
$13.34 | none |
| Smith Micro Software (SMSI) |
$3.80 | none |
| Anaplan (PLAN) |
$62.79 | none |
| Shift4 Payments (FOUR) |
$60.05 | none |
| STMicroelectronics N.V. (STM) |
$35.07 | none |
| Speed Commerce (SPDC) |
$0.02 | none |
| The Interpublic Group of Companies (IPG) |
$18.55 | none |
| Groupon (GRPN) |
$27.53 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.77 | none |
| Itron (ITRI) |
$68.80 | none |
| John Wiley & Sons (JW-A) |
$32.65 | none |
| Spark New Zealand Limited (SPKKY) |
$15.10 | none |
| Orange S.A. (ORAN) |
$10.39 | none |
| ASML Holding N.V. (ASML) |
$360.48 | none |
| STR Holdings (STRI) |
$0.07 | none |
| Roku (ROKU) |
$182.43 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.57 | none |
| TomTom N.V. (TMOAF) |
$7.47 | none |
| TrueCar (TRUE) |
$4.85 | none |
| Pinterest (PINS) |
$37.61 | none |
| NortonLifeLock (NLOK) |
$20.90 | none |
| Snap (SNAP) |
$24.47 | none |
| Spok Holdings (SPOK) |
$10.03 | none |
| Gravity Co., Ltd. (GRVY) |
$120.67 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$12.93 | none |
| Cree (CREE) |
$60.02 | none |
| Match Group (MTCH) |
$110.98 | none |
| Fiserv (FISV) |
$102.13 | none |
| Phoenix New Media Limited (FENG) |
$1.33 | none |
| Proofpoint (PFPT) |
$111.89 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Rubicon Technology (RBCN) |
$8.45 | none |
| mixi (MIXIF) |
$28.45 | none |
| Fox Corporation (FOXA) |
$26.93 | none |
| Richardson Electronics, Ltd. (RELL) |
$4.22 | none |
| DISH Network Corporation (DISH) |
$32.74 | none |
| Camtek Ltd. (CAMT) |
$15.40 | none |
| Gannett Co. (GCI) |
$1.45 | 90% |
| ANSYS (ANSS) |
$351.40 | none |
| Novanta (NOVT) |
$103.00 | none |
| Canon (CAJ) |
$16.25 | none |
| RealPage (RP) |
$59.15 | none |
| Mitcham Industries (MIND) |
$2.22 | 90% |
| Arrow Electronics (ARW) |
$80.50 | none |
| Prism Technologies Group (PRZM) |
$0.02 | none |
| CDK Global (CDK) |
$45.29 | none |
| F5 Networks (FFIV) |
$119.99 | none |
| Sequans Communications S.A. (SQNS) |
$6.05 | none |
| GTT Communications (GTT) |
$5.66 | none |
| Teradata Corporation (TDC) |
$23.00 | 40% |
| MagnaChip Semiconductor Corporation (MX) |
$13.11 | none |
| RealNetworks (RNWK) |
$1.34 | none |
| Ultra Clean Holdings (UCTT) |
$19.59 | none |
| Vonage Holdings Corp. (VG) |
$10.07 | none |
| L3Harris Technologies (LHX) |
$178.78 | none |
| Rapid7 (RPD) |
$62.06 | none |
| Singapore Telecommunications Limited (SGAPY) |
$16.34 | none |
| Ituran Location and Control Ltd. (ITRN) |
$13.38 | none |
| Clear Channel Outdoor Holdings (CCO) |
$1.35 | none |
| Sify Technologies Limited (SIFY) |
$1.01 | none |
| Infineon Technologies AG (IFNNY) |
$32.59 | none |
| Kulicke and Soffa Industries (KLIC) |
$23.52 | none |
| Viavi Solutions (VIAV) |
$11.56 | none |
| A.H. Belo Corporation (AHC) |
$1.36 | none |
| PDF Solutions (PDFS) |
$19.48 | none |
| CTS Corporation (CTS) |
$21.45 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$167.97 | none |
| Support.com (SPRT) |
$2.00 | none |
| Extreme Networks (EXTR) |
$3.88 | none |
| OSI Systems (OSIS) |
$79.11 | none |
| Square (SQ) |
$154.50 | none |
| CSP (CSPI) |
$8.97 | none |
| Radware Ltd. (RDWR) |
$24.15 | none |
| Digimarc Corporation (DMRC) |
$18.84 | none |
| ChinaNet Online Holdings (CNET) |
$1.33 | none |
| Zoompass Holdings (ZPAS) |
$0.25 | none |
| Sanwire Corporation (SNWR) |
$0.02 | none |
| Iridium Communications (IRDM) |
$24.70 | none |
| Analog Devices (ADI) |
$116.06 | none |
| Educational Development Corporation (EDUC) |
$14.91 | none |
| Comtech Telecommunications Corp. (CMTL) |
$15.15 | 50% |
| QuinStreet (QNST) |
$15.17 | none |
| CEVA (CEVA) |
$37.68 | none |
| Aethlon Medical (AEMD) |
$1.51 | none |
| China Telecom Corporation Limited (CHA) |
$32.99 | none |
| TE Connectivity Ltd. (TEL) |
$100.95 | none |
| Lattice Semiconductor Corporation (LSCC) |
$29.14 | none |
| Inphi Corporation (IPHI) |
$106.91 | none |
| Manhattan Associates (MANH) |
$96.25 | none |
| Oracle Corporation (ORCL) |
$60.94 | none |
| The Walt Disney Company (DIS) |
$131.24 | none |
| Retail Holdings N.V. (RHDGF) |
$1.23 | none |
| Altair Engineering (ALTR) |
$39.70 | 70% |
| DXC Technology Company (DXC) |
$19.56 | none |
| Electronic Arts (EA) |
$128.33 | none |
| Surge Holdings (SURG) |
$0.11 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.01 | none |
| Stratasys Ltd. (SSYS) |
$12.08 | none |
| KLA Corporation (KLAC) |
$180.76 | none |
| SITO Mobile, Ltd. (SITO) |
$0.07 | none |
| Entercom Communications Corp. (ETM) |
$1.41 | 80% |
| Mimecast Limited (MIME) |
$47.56 | none |
| Daqo New Energy Corp. (DQ) |
$120.00 | none |
| IPG Photonics Corporation (IPGP) |
$166.21 | none |
| Broadcom (AVGO) |
$366.91 | none |
| CYREN Ltd. (CYRN) |
$1.02 | none |
| Telephone and Data Systems (TDS) |
$20.37 | 60% |
| StoneCo Ltd. (STNE) |
$53.72 | none |
| Cisco Systems (CSCO) |
$40.60 | none |
| The Hackett Group (HCKT) |
$12.16 | none |
| Leaf Group Ltd. (LEAF) |
$5.10 | none |
| Vicor Corporation (VICR) |
$83.48 | none |
| RingCentral (RNG) |
$254.43 | none |
| iHeartMedia (IHRT) |
$8.93 | none |
| Perficient (PRFT) |
$44.35 | none |
| Deutsche Telekom AG (DTEGY) |
$18.03 | none |
| The Marcus Corporation (MCS) |
$13.65 | 10% |
| Remark Holdings (MARK) |
$1.15 | none |
| Loral Space & Communications (LORL) |
$21.73 | none |
| Himax Technologies (HIMX) |
$3.85 | none |
| International Business Machines Corporation (IBM) |
$122.44 | none |
| NetScout Systems (NTCT) |
$22.68 | none |
| LivePerson (LPSN) |
$51.04 | none |
| Tyler Technologies (TYL) |
$345.46 | none |
| Deluxe Corporation (DLX) |
$26.39 | 50% |
| Synopsys (SNPS) |
$210.95 | none |
| comScore (SCOR) |
$2.22 | 70% |
| Broadridge Financial Solutions (BR) |
$135.63 | none |
| AudioCodes Ltd. (AUDC) |
$31.14 | none |
| Silicon Motion Technology Corporation (SIMO) |
$36.61 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Corning Incorporated (GLW) |
$32.82 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$7.16 | 10% |
| Tower Semiconductor Ltd. (TSEM) |
$18.68 | 20% |
| Nintendo Co., Ltd. (NTDOY) |
$70.34 | none |
| GoDaddy (GDDY) |
$73.93 | none |
| Genpact Limited (G) |
$39.59 | none |
| CenturyLink (CTL) |
$11.00 | 70% |
| Vodafone Group Plc (VOD) |
$13.36 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| NCR Corporation (NCR) |
$20.25 | 10% |
| Xilinx (XLNX) |
$100.35 | none |
| Wipro Limited (WIT) |
$4.65 | 90% |
| RADCOM Ltd. (RDCM) |
$9.46 | none |
| Telenav (TNAV) |
$3.63 | none |
| Lyft (LYFT) |
$30.23 | none |
| Resonant (RESN) |
$2.24 | none |
| BCE (BCE) |
$41.43 | none |
| Marchex (MCHX) |
$1.82 | none |
| Gray Television (GTN) |
$15.03 | none |
| ATN International (ATNI) |
$53.25 | 40% |
| The Descartes Systems Group Inc (DSGX) |
$53.33 | none |
| Wolters Kluwer N.V. (WTKWY) |
$85.34 | none |
| Sunrun (RUN) |
$61.01 | none |
| NICE Ltd. (NICE) |
$223.76 | none |
| Energous Corporation (WATT) |
$2.88 | none |
| Ambarella (AMBA) |
$52.50 | none |
| Inventergy Global (INVT) |
$0.02 | none |
| FormFactor (FORM) |
$23.87 | none |
| Seiko Epson Corporation (SEKEY) |
$6.21 | none |
| Cumulus Media (CMLS) |
$5.20 | 90% |
| II-VI Incorporated (IIVI) |
$39.45 | none |
| 8x8 (EGHT) |
$15.47 | none |
| Facebook (FB) |
$272.42 | none |
| Dolby Laboratories (DLB) |
$65.67 | none |
| Inpixon (INPX) |
$1.11 | none |
| NETGEAR (NTGR) |
$31.18 | none |
| GoPro (GPRO) |
$3.89 | 50% |
| Fastly (FSLY) |
$84.08 | none |
| Arista Networks (ANET) |
$206.38 | none |
| Technical Communications Corporation (TCCO) |
$3.39 | none |
| NVE Corporation (NVEC) |
$50.96 | none |
| LogMeIn (LOGM) |
$86.04 | none |
| Synchronoss Technologies (SNCR) |
$3.71 | 80% |
| Intellicheck (IDN) |
$6.68 | none |
| Bilibili (BILI) |
$45.39 | none |
| Luna Innovations Incorporated (LUNA) |
$6.33 | none |
| FireEye (FEYE) |
$12.61 | none |
| Box (BOX) |
$17.66 | none |
| Virtusa Corporation (VRTU) |
$50.35 | none |
| Yelp (YELP) |
$22.28 | none |
| IDT Corporation (IDT) |
$6.61 | none |
| Marvell Technology Group Ltd. (MRVL) |
$39.01 | none |
| GSE Systems (GVP) |
$0.97 | none |
| Accenture plc (ACN) |
$240.20 | none |
| Inseego Corp. (INSG) |
$10.98 | none |
| Vtech Holdings Limited (VTKLY) |
$6.05 | none |
| Ebix (EBIX) |
$20.36 | none |
| Sanmina Corporation (SANM) |
$27.11 | none |
| AAC Technologies Holdings (AACAF) |
$5.87 | none |
| Cincinnati Bell (CBB) |
$15.03 | none |
| Take-Two Interactive Software (TTWO) |
$160.59 | none |
| Rennova Health (RNVA) |
$0.24 | none |
| Impinj (PI) |
$27.44 | none |
| Bel Fuse (BELFB) |
$10.82 | none |
| MoSys (MOSY) |
$1.57 | none |
| ClearOne (CLRO) |
$2.30 | 40% |
| JinkoSolar Holding Co., Ltd. (JKS) |
$23.35 | none |
| Autodesk (ADSK) |
$235.87 | none |
| Tencent Holdings Limited (TCTZF) |
$69.25 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$44.60 | none |
| SMART Global Holdings (SGH) |
$26.09 | none |
| Atlassian Corporation Plc (TEAM) |
$171.02 | none |
| ServiceSource International (SREV) |
$1.45 | none |
| Motorola Solutions (MSI) |
$156.80 | none |
| InCapta (INCT) |
$0.00 | none |
| Premier (PINC) |
$31.13 | none |
| LG Display Co., Ltd. (LPL) |
$6.90 | 100% |
| trivago N.V. (TRVG) |
$1.70 | none |
| Lam Research Corporation (LRCX) |
$308.93 | none |
| ServiceNow (NOW) |
$473.96 | none |
| Altice USA (ATUS) |
$27.03 | none |
| WPP plc (WPP) |
$40.86 | none |
| Unisys Corporation (UIS) |
$12.04 | 70% |
| NetApp (NTAP) |
$45.38 | none |
| Model N (MODN) |
$37.38 | none |
| CarGurus (CARG) |
$23.85 | none |
| Entegris (ENTG) |
$68.98 | none |
| PagSeguro Digital Ltd. (PAGS) |
$37.26 | none |
| ORBCOMM (ORBC) |
$3.68 | none |
| EPAM Systems (EPAM) |
$334.92 | none |
| Borqs Technologies (BRQS) |
$1.01 | none |
| Westell Technologies (WSTL) |
$1.15 | none |
| AstroNova (ALOT) |
$7.40 | none |
| Upland Software (UPLD) |
$36.01 | none |
| Fair Isaac Corporation (FICO) |
$435.72 | none |
| Pixelworks (PXLW) |
$2.25 | none |
| R1 RCM (RCM) |
$17.02 | none |
| Amphenol Corporation (APH) |
$108.33 | none |
| Smartsheet (SMAR) |
$47.84 | none |
| Shaw Communications (SJR) |
$19.03 | none |
| Gartner (IT) |
$134.19 | none |
| Sunworks (SUNW) |
$0.80 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$33.20 | none |
| Criteo S.A. (CRTO) |
$12.42 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$85.85 | none |
| Evolent Health (EVH) |
$12.82 | none |
| EVERTEC (EVTC) |
$33.87 | none |
| Acacia Communications (ACIA) |
$68.65 | none |
| Brightcove (BCOV) |
$9.92 | none |
| Clearfield (CLFD) |
$21.10 | none |
| Everbridge (EVBG) |
$120.71 | none |
| VirnetX Holding Corp (VHC) |
$5.25 | none |
| T-Mobile US (TMUS) |
$115.93 | none |
| Lantronix (LTRX) |
$4.46 | none |
| PC Connection (CNXN) |
$42.13 | none |
| Cognex Corporation (CGNX) |
$64.25 | none |
| Coherent (COHR) |
$110.49 | none |
| Silicon Laboratories (SLAB) |
$98.34 | none |
| Seagate Technology plc (STX) |
$47.34 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$18.93 | none |
| Central European Media Enterprises Ltd. (CETV) |
$4.33 | 50% |
| Synaptics Incorporated (SYNA) |
$83.71 | none |
| J2 Global (JCOM) |
$72.47 | none |
| Xperi Corporation (XPER) |
$11.69 | none |
| Digital Turbine (APPS) |
$28.67 | none |
| Power Integrations (POWI) |
$54.98 | none |
| Digi International (DGII) |
$14.68 | none |
| Scholastic Corporation (SCHL) |
$21.52 | 60% |
| New Relic (NEWR) |
$57.74 | none |
| Skyworks Solutions (SWKS) |
$140.91 | none |
| Saga Communications (SGA) |
$22.47 | 40% |
| VMware (VMW) |
$143.15 | none |
| Alarm.com Holdings (ALRM) |
$57.46 | none |
| TTM Technologies (TTMI) |
$11.46 | 40% |
| Semtech Corporation (SMTC) |
$56.99 | none |
| Hubbell Incorporated (HUBB) |
$143.56 | none |
| Yandex N.V. (YNDX) |
$62.27 | none |
| CDW Corporation (CDW) |
$114.18 | none |
| Zoom Video Communications (ZM) |
$410.94 | none |
| The9 Limited (NCTY) |
$0.68 | none |
| Aehr Test Systems (AEHR) |
$1.44 | none |
| eGain Corporation (EGAN) |
$14.23 | none |
| Slack Technologies (WORK) |
$25.64 | none |
| SolarEdge Technologies (SEDG) |
$199.00 | none |
| Cloudera (CLDR) |
$11.13 | none |
| Five9 (FIVN) |
$120.65 | none |
| Asure Software (ASUR) |
$7.47 | none |
| Endurance International Group Holdings (EIGI) |
$5.36 | none |
| Sirius XM Holdings (SIRI) |
$5.36 | none |
| Publicis Groupe S.A. (PUBGY) |
$8.65 | none |
| ParkerVision (PRKR) |
$0.39 | none |
| PTC (PTC) |
$88.32 | none |
| ADDvantage Technologies Group (AEY) |
$2.10 | none |
| Universal Display Corporation (OLED) |
$172.63 | none |
| Knowles Corporation (KN) |
$15.54 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| QuickLogic Corporation (QUIK) |
$2.96 | none |
| Maxim Integrated Products (MXIM) |
$67.09 | none |
| Socket Mobile (SCKT) |
$1.34 | none |
| Cornerstone OnDemand (CSOD) |
$35.39 | none |
| Weibo Corporation (WB) |
$34.63 | 90% |
| Koss Corporation (KOSS) |
$2.06 | none |
| MKS Instruments (MKSI) |
$106.25 | none |
| Globant S.A. (GLOB) |
$176.75 | none |
| Q2 Holdings (QTWO) |
$88.44 | none |
| Spotify Technology S.A. (SPOT) |
$237.91 | none |
| Vocera Communications (VCRA) |
$26.94 | none |
| The New York Times Company (NYT) |
$42.00 | none |
| Garmin Ltd. (GRMN) |
$99.98 | none |
| TuanChe Limited (TC) |
$0.92 | none |
| Avalara (AVLR) |
$120.22 | none |
| Zendesk (ZEN) |
$97.92 | none |
| Datadog (DDOG) |
$88.54 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$21.76 | none |
| Issuer Direct Corporation (ISDR) |
$16.12 | none |
| Mesa Laboratories (MLAB) |
$246.48 | none |
| Zillow Group (Z) |
$91.17 | none |