Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Care.com (CRCM) |
$10.72 | none |
| CalAmp Corp. (CAMP) |
$10.72 | none |
| The Descartes Systems Group Inc (DSGX) |
$36.87 | none |
| Koss Corporation (KOSS) |
$1.98 | none |
| Teledyne Technologies Incorporated (TDY) |
$278.09 | none |
| EMCORE Corporation (EMKR) |
$2.83 | none |
| Telenav (TNAV) |
$8.60 | none |
| Logitech International S.A. (LOGI) |
$39.01 | none |
| Cirrus Logic (CRUS) |
$45.39 | none |
| Huami Corporation (HMI) |
$10.44 | none |
| Telefónica, S.A. (TEF) |
$8.16 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.95 | 20% |
| ScanSource (SCSC) |
$32.20 | none |
| EPAM Systems (EPAM) |
$192.87 | none |
| Tyler Technologies (TYL) |
$221.02 | none |
| Phoenix New Media Limited (FENG) |
$2.82 | none |
| Covetrus (CVET) |
$24.72 | none |
| Texas Instruments Incorporated (TXN) |
$117.26 | none |
| Celestica (CLS) |
$6.67 | 50% |
| Verizon Communications (VZ) |
$56.59 | none |
| CUI Global (CUI) |
$0.78 | none |
| The Meet Group (MEET) |
$3.54 | none |
| AVX Corporation (AVX) |
$15.85 | none |
| Shutterstock (SSTK) |
$38.85 | none |
| Entegris (ENTG) |
$38.05 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$24.27 | none |
| Pure Storage (PSTG) |
$15.80 | none |
| NXP Semiconductors N.V. (NXPI) |
$97.96 | none |
| SailPoint Technologies Holdings (SAIL) |
$20.66 | none |
| MKS Instruments (MKSI) |
$79.20 | none |
| Adobe (ADBE) |
$306.87 | none |
| Commvault Systems (CVLT) |
$49.74 | none |
| Identiv (INVE) |
$4.85 | none |
| CyberArk Software Ltd. (CYBR) |
$139.46 | none |
| Medidata Solutions (MDSO) |
$90.75 | none |
| Ambarella (AMBA) |
$48.22 | none |
| Internap Corporation (INAP) |
$2.97 | 70% |
| Intellicheck (IDN) |
$5.53 | none |
| Enphase Energy (ENPH) |
$20.81 | none |
| GoDaddy (GDDY) |
$72.40 | none |
| Sierra Wireless (SWIR) |
$11.76 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$16.27 | none |
| Iteris (ITI) |
$5.25 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$51.20 | none |
| Paycom Software (PAYC) |
$232.81 | none |
| Telefônica Brasil S.A. (VIV) |
$14.27 | none |
| Alaska Communications Systems Group (ALSK) |
$1.86 | none |
| China Mobile Limited (CHL) |
$44.92 | none |
| Ribbon Communications (RBBN) |
$4.91 | none |
| Kulicke and Soffa Industries (KLIC) |
$21.95 | none |
| Gravity Co., Ltd. (GRVY) |
$41.69 | none |
| Wipro Limited (WIT) |
$4.17 | 90% |
| Mitcham Industries (MIND) |
$4.20 | 80% |
| ACI Worldwide (ACIW) |
$33.95 | none |
| China Telecom Corporation Limited (CHA) |
$47.67 | none |
| MongoDB (MDB) |
$164.00 | none |
| Evolving Systems (EVOL) |
$0.82 | none |
| Hurco Companies (HURC) |
$34.62 | none |
| Vicor Corporation (VICR) |
$32.98 | none |
| ASML Holding N.V. (ASML) |
$223.62 | none |
| Carbonite (CARB) |
$24.84 | none |
| SPS Commerce (SPSC) |
$100.60 | none |
| Garmin Ltd. (GRMN) |
$81.08 | none |
| Alphabet (GOOGL) |
$1131.55 | none |
| Q2 Holdings (QTWO) |
$79.98 | none |
| Frequency Electronics (FEIM) |
$12.00 | none |
| RingCentral (RNG) |
$121.01 | none |
| Momo (MOMO) |
$35.06 | none |
| Cadence Design Systems (CDNS) |
$72.92 | none |
| Swisscom AG (SCMWY) |
$49.15 | none |
| Deutsche Telekom AG (DTEGY) |
$16.40 | none |
| Roku (ROKU) |
$106.85 | none |
| LightPath Technologies (LPTH) |
$0.87 | none |
| RF Industries, Ltd. (RFIL) |
$7.31 | none |
| Technical Communications Corporation (TCCO) |
$2.48 | none |
| Sanmina Corporation (SANM) |
$30.68 | none |
| KT Corporation (KT) |
$11.91 | 100% |
| Digi International (DGII) |
$13.01 | none |
| Energizer Holdings (ENR) |
$39.47 | none |
| Plantronics (PLT) |
$36.65 | none |
| Tech Data Corporation (TECD) |
$99.82 | none |
| Computer Programs and Systems (CPSI) |
$26.99 | none |
| Forescout Technologies (FSCT) |
$38.44 | none |
| EverQuote (EVER) |
$14.47 | none |
| Alteryx (AYX) |
$117.25 | none |
| Pointer Telocation Ltd. (PNTR) |
$15.10 | none |
| Gartner (IT) |
$165.79 | none |
| Rambus (RMBS) |
$12.53 | none |
| Leidos Holdings (LDOS) |
$79.59 | none |
| Ciena Corporation (CIEN) |
$43.04 | none |
| Otelco (OTEL) |
$14.88 | none |
| Acorn Energy (ACFN) |
$0.34 | none |
| Communications Systems (JCS) |
$3.34 | none |
| Snap (SNAP) |
$14.02 | none |
| Teladoc Health (TDOC) |
$68.55 | none |
| MobileIron (MOBL) |
$6.51 | none |
| Mesa Laboratories (MLAB) |
$225.05 | none |
| Aehr Test Systems (AEHR) |
$1.58 | none |
| NVIDIA Corporation (NVDA) |
$168.44 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.55 | none |
| Pivotal Software (PVTL) |
$10.09 | none |
| Support.com (SPRT) |
$1.52 | none |
| Vonage Holdings Corp. (VG) |
$12.54 | none |
| Cogent Communications Holdings (CCOI) |
$62.58 | none |
| Globalstar (GSAT) |
$0.40 | none |
| Avalara (AVLR) |
$83.83 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| ACM Research (ACMR) |
$18.26 | none |
| Nutanix (NTNX) |
$24.79 | none |
| LogMeIn (LOGM) |
$75.96 | none |
| FlexiInternational Software (FLXI) |
$0.35 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$4.40 | none |
| KEMET Corporation (KEM) |
$19.31 | none |
| Bilibili (BILI) |
$15.54 | none |
| Bottomline Technologies (de) (EPAY) |
$42.00 | none |
| II-VI Incorporated (IIVI) |
$37.36 | none |
| Cray (CRAY) |
$34.55 | none |
| Smith Micro Software (SMSI) |
$3.23 | none |
| Cabot Microelectronics Corporation (CCMP) |
$111.86 | none |
| Yelp (YELP) |
$34.08 | none |
| Match Group (MTCH) |
$76.02 | none |
| Bel Fuse (BELFB) |
$15.63 | none |
| Calix (CALX) |
$7.03 | none |
| Qorvo (QRVO) |
$71.29 | none |
| Teradata Corporation (TDC) |
$35.15 | none |
| Ebix (EBIX) |
$43.78 | none |
| I.D. Systems (IDSY) |
$6.05 | none |
| Perficient (PRFT) |
$35.30 | none |
| PDF Solutions (PDFS) |
$12.84 | none |
| Red Hat (RHT) |
$187.71 | none |
| salesforce.com, inc. (CRM) |
$156.75 | none |
| Fang Holdings Limited (SFUN) |
$2.31 | 50% |
| ANGI Homeservices (ANGI) |
$13.09 | none |
| Lantronix (LTRX) |
$3.47 | none |
| MiX Telematics Limited (MIXT) |
$15.25 | none |
| Altair Engineering (ALTR) |
$41.40 | 70% |
| Workiva (WK) |
$57.51 | none |
| Model N (MODN) |
$20.03 | none |
| Zoom Video Communications (ZM) |
$93.38 | none |
| Brightcove (BCOV) |
$11.38 | none |
| Applied Optoelectronics (AAOI) |
$9.62 | none |
| IAC/InterActiveCorp (IAC) |
$238.22 | none |
| Daqo New Energy Corp. (DQ) |
$44.15 | none |
| Xerox Corporation (XRX) |
$34.29 | 60% |
| Intevac (IVAC) |
$4.89 | none |
| NCR Corporation (NCR) |
$29.88 | none |
| Marvell Technology Group Ltd. (MRVL) |
$25.92 | none |
| National Instruments Corporation (NATI) |
$43.15 | none |
| Netlist (NLST) |
$0.33 | none |
| SK Telecom Co., Ltd. (SKM) |
$24.26 | none |
| ATN International (ATNI) |
$58.26 | 40% |
| Vishay Precision Group (VPG) |
$40.09 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$20.23 | none |
| Liberty Latin America Ltd. (LILA) |
$16.52 | none |
| PC Connection (CNXN) |
$33.09 | none |
| Cellcom Israel Ltd. (CEL) |
$3.24 | none |
| TIM Participações S.A. (TSU) |
$16.25 | none |
| Surge Holdings (SURG) |
$0.60 | none |
| Borqs Technologies (BRQS) |
$2.50 | none |
| Shopify (SHOP) |
$330.00 | none |
| SS&C Technologies Holdings (SSNC) |
$58.18 | none |
| STR Holdings (STRI) |
$0.21 | none |
| Alarm.com Holdings (ALRM) |
$52.20 | none |
| Schmitt Industries (SMIT) |
$2.10 | none |
| Presidio (PSDO) |
$13.71 | none |
| Boingo Wireless (WIFI) |
$17.71 | none |
| Baidu (BIDU) |
$112.25 | 60% |
| CSP (CSPI) |
$14.15 | none |
| Zayo Group Holdings (ZAYO) |
$33.54 | none |
| Zix Corporation (ZIXI) |
$9.21 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.75 | none |
| StoneCo Ltd. (STNE) |
$34.79 | none |
| SAP SE (SAP) |
$124.63 | none |
| Maxar Technologies (MAXR) |
$8.18 | none |
| Pegasystems (PEGA) |
$75.54 | none |
| HP (HPQ) |
$21.39 | none |
| Acacia Communications (ACIA) |
$64.75 | none |
| Diodes Incorporated (DIOD) |
$37.45 | none |
| Computer Task Group, Incorporated (CTG) |
$4.04 | none |
| TuanChe Limited (TC) |
$5.06 | none |
| Rosetta Stone (RST) |
$23.10 | none |
| Uber Technologies (UBER) |
$43.18 | none |
| NeoPhotonics Corporation (NPTN) |
$4.76 | none |
| Autodesk (ADSK) |
$169.31 | none |
| Real Goods Solar (RGSE) |
$0.23 | none |
| Finisar Corporation (FNSR) |
$23.11 | none |
| Maxim Integrated Products (MXIM) |
$62.08 | none |
| Everbridge (EVBG) |
$98.09 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$26.03 | none |
| Palo Alto Networks (PANW) |
$222.26 | none |
| Silicom Ltd. (SILC) |
$30.00 | none |
| Progress Software Corporation (PRGS) |
$41.25 | none |
| Aethlon Medical (AEMD) |
$0.30 | none |
| AU Optronics Corp. (AUO) |
$2.83 | none |
| Vishay Intertechnology (VSH) |
$16.02 | none |
| GSI Technology (GSIT) |
$8.13 | none |
| QuinStreet (QNST) |
$16.02 | none |
| CDW Corporation (CDW) |
$112.51 | none |
| Endava plc (DAVA) |
$38.99 | none |
| Smartsheet (SMAR) |
$53.24 | none |
| SINA Corporation (SINA) |
$40.44 | none |
| Allied Motion Technologies (AMOT) |
$40.17 | none |
| CommScope Holding Company (COMM) |
$14.64 | none |
| SGOCO Group, Ltd. (SGOC) |
$0.99 | none |
| Ichor Holdings, Ltd. (ICHR) |
$24.40 | none |
| Seagate Technology plc (STX) |
$47.30 | none |
| Evolent Health (EVH) |
$6.65 | none |
| ePlus inc. (PLUS) |
$73.12 | none |
| USA Technologies (USAT) |
$6.70 | none |
| Agilysys (AGYS) |
$22.96 | none |
| TrueCar (TRUE) |
$5.17 | none |
| QAD (QADA) |
$42.01 | none |
| Plexus Corp. (PLXS) |
$56.05 | none |
| Vivint Solar (VSLR) |
$8.16 | none |
| QuickLogic Corporation (QUIK) |
$0.52 | none |
| Cable One (CABO) |
$1210.18 | none |
| SunPower Corporation (SPWR) |
$10.99 | none |
| Orange S.A. (ORAN) |
$14.74 | none |
| Wayside Technology Group (WSTG) |
$11.23 | none |
| Methode Electronics (MEI) |
$28.80 | none |
| Glu Mobile (GLUU) |
$7.41 | none |
| voxeljet AG (VJET) |
$1.80 | none |
| Square (SQ) |
$78.51 | none |
| Electronic Arts (EA) |
$87.50 | none |
| Power Integrations (POWI) |
$83.04 | none |
| Telia Company AB (publ) (TLSNF) |
$4.50 | none |
| Cloudera (CLDR) |
$5.66 | none |
| eGain Corporation (EGAN) |
$7.86 | none |
| Viasat (VSAT) |
$81.29 | none |
| Transcat (TRNS) |
$24.08 | none |
| Camtek Ltd. (CAMT) |
$8.60 | none |
| Autohome (ATHM) |
$82.00 | none |
| Silicon Motion Technology Corporation (SIMO) |
$41.15 | none |
| NICE Ltd. (NICE) |
$149.00 | none |
| Materialise NV (MTLS) |
$18.15 | none |
| Sony Corporation (SNE) |
$53.66 | 100% |
| Aviat Networks (AVNW) |
$12.96 | none |
| AstroNova (ALOT) |
$24.54 | none |
| DISH Network Corporation (DISH) |
$40.89 | none |
| Aware (AWRE) |
$3.18 | none |
| Liberty Broadband Corporation (LBRDK) |
$105.71 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Westell Technologies (WSTL) |
$1.87 | none |
| TTM Technologies (TTMI) |
$9.48 | 50% |
| Badger Meter (BMI) |
$52.96 | none |
| Tucows (TCX) |
$50.82 | none |
| GSE Systems (GVP) |
$2.28 | none |
| EXFO (EXFO) |
$3.72 | none |
| Universal Display Corporation (OLED) |
$205.92 | none |
| Cornerstone OnDemand (CSOD) |
$59.98 | none |
| United Microelectronics Corporation (UMC) |
$2.15 | none |
| FARO Technologies (FARO) |
$48.02 | none |
| DSP Group (DSPG) |
$15.05 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.16 | none |
| Tableau Software (DATA) |
$172.59 | none |
| CyberOptics Corporation (CYBE) |
$11.92 | none |
| Luna Innovations Incorporated (LUNA) |
$4.99 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$8.89 | none |
| Cognex Corporation (CGNX) |
$42.31 | none |
| Rogers Communications (RCI) |
$53.28 | none |
| Qualys (QLYS) |
$87.80 | none |
| GDS Holdings Limited (GDS) |
$39.74 | none |
| Benchmark Electronics (BHE) |
$24.82 | none |
| Manhattan Associates (MANH) |
$71.13 | none |
| MTBC (MTBC) |
$4.62 | none |
| Analog Devices (ADI) |
$115.78 | none |
| Panasonic Corporation (PCRFY) |
$8.44 | none |
| Vocera Communications (VCRA) |
$27.72 | none |
| Premier (PINC) |
$39.18 | none |
| Ultra Clean Holdings (UCTT) |
$13.88 | none |
| Veeva Systems (VEEV) |
$169.49 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.84 | none |
| Network-1 Technologies (NTIP) |
$2.39 | none |
| YY (YY) |
$64.99 | none |
| Intuit (INTU) |
$279.32 | none |
| Synaptics Incorporated (SYNA) |
$31.46 | 10% |
| Zynga (ZNGA) |
$6.28 | none |
| Control4 Corporation (CTRL) |
$23.84 | none |
| NetEase (NTES) |
$243.78 | none |
| Eastman Kodak Company (KODK) |
$2.45 | none |
| Zendesk (ZEN) |
$90.69 | none |
| Telephone and Data Systems (TDS) |
$32.70 | 40% |
| QUALCOMM Incorporated (QCOM) |
$75.00 | none |
| Box (BOX) |
$16.75 | none |
| TransAct Technologies Incorporated (TACT) |
$11.92 | none |
| Tower Semiconductor Ltd. (TSEM) |
$16.40 | 30% |
| Resonant (RESN) |
$2.35 | none |
| First Solar (FSLR) |
$66.53 | none |
| Issuer Direct Corporation (ISDR) |
$10.45 | none |
| GlobalSCAPE (GSB) |
$10.04 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.17 | none |
| F5 Networks (FFIV) |
$147.97 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$9.67 | none |
| GTT Communications (GTT) |
$13.36 | none |
| MaxLinear (MXL) |
$24.80 | none |
| Richardson Electronics, Ltd. (RELL) |
$5.60 | none |
| Applied Materials (AMAT) |
$47.81 | none |
| R1 RCM (RCM) |
$12.72 | none |
| AudioCodes Ltd. (AUDC) |
$16.00 | none |
| LSI Industries (LYTS) |
$3.83 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$16.72 | none |
| Fitbit (FIT) |
$4.33 | none |
| Cisco Systems (CSCO) |
$57.36 | none |
| Sunrun (RUN) |
$19.77 | none |
| Socket Mobile (SCKT) |
$2.31 | none |
| NIC (EGOV) |
$17.01 | none |
| Unisys Corporation (UIS) |
$9.82 | none |
| Watsco (WSO) |
$155.25 | none |
| IPG Photonics Corporation (IPGP) |
$131.60 | none |
| HubSpot (HUBS) |
$180.12 | none |
| Fujitsu Limited (FJTSY) |
$14.35 | none |
| CACI International Inc (CACI) |
$210.64 | none |
| Hubbell Incorporated (HUBB) |
$125.48 | none |
| Lattice Semiconductor Corporation (LSCC) |
$16.37 | none |
| Perspecta (PRSP) |
$23.40 | none |
| Pixelworks (PXLW) |
$2.96 | none |
| Servotronics (SVT) |
$9.95 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Radcom Ltd. (RDCM) |
$7.12 | none |
| Liberty Expedia Holdings (LEXEA) |
$48.66 | none |
| PTC (PTC) |
$87.99 | none |
| Extreme Networks (EXTR) |
$7.00 | none |
| Cheetah Mobile (CMCM) |
$3.35 | none |
| Yandex N.V. (YNDX) |
$39.00 | none |
| HealthEquity (HQY) |
$79.18 | none |
| Telaria (TLRA) |
$7.90 | none |
| Telecom Argentina S.A. (TEO) |
$17.55 | none |
| RealNetworks (RNWK) |
$1.62 | none |
| Himax Technologies (HIMX) |
$2.99 | none |
| Charter Communications (CHTR) |
$409.79 | none |
| Jianpu Technology (JT) |
$3.64 | none |
| Sequans Communications S.A. (SQNS) |
$0.93 | none |
| Universal Electronics (UEIC) |
$41.71 | none |
| Monolithic Power Systems (MPWR) |
$144.95 | none |
| Rapid7 (RPD) |
$62.77 | none |
| Turtle Beach Corporation (HEAR) |
$10.00 | none |
| ORBCOMM (ORBC) |
$7.82 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$14.93 | none |
| Spark Networks SE (LOV) |
$9.57 | none |
| Infineon Technologies AG (IFNNY) |
$18.84 | none |
| Photronics (PLAB) |
$8.75 | none |
| Microsoft Corporation (MSFT) |
$136.62 | none |
| Arrow Electronics (ARW) |
$67.67 | none |
| Weibo Corporation (WB) |
$40.39 | 80% |
| Facebook (FB) |
$198.36 | none |
| Five9 (FIVN) |
$47.47 | none |
| Instructure (INST) |
$41.61 | none |
| Altice USA (ATUS) |
$25.48 | none |
| Kimball Electronics (KE) |
$15.49 | none |
| Axcelis Technologies (ACLS) |
$15.33 | none |
| 58.com (WUBA) |
$57.22 | none |
| Intelsat S.A. (I) |
$20.95 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$43.83 | none |
| NETGEAR (NTGR) |
$26.61 | 10% |
| Highpower International (HPJ) |
$4.45 | none |
| Park Electrochemical Corp. (PKE) |
$16.37 | none |
| Radware Ltd. (RDWR) |
$24.68 | none |
| Liberty Global Plc (LBTYA) |
$27.65 | 80% |
| Science Applications International Corporation (SAIC) |
$85.33 | none |
| TechTarget (TTGT) |
$21.99 | none |
| FormFactor (FORM) |
$15.37 | none |
| Inovalon Holdings (INOV) |
$14.54 | none |
| Vodafone Group Plc (VOD) |
$16.11 | none |
| Inpixon (INPX) |
$0.46 | none |
| Silicon Laboratories (SLAB) |
$104.02 | none |
| Super Micro Computer (SMCI) |
$19.00 | none |
| RigNet (RNET) |
$9.01 | none |
| Remark Holdings (MARK) |
$0.90 | none |
| eMagin Corporation (EMAN) |
$0.43 | none |
| Sapiens International Corporation N.V. (SPNS) |
$15.67 | none |
| Digital Turbine (APPS) |
$5.05 | none |
| Intel Corporation (INTC) |
$50.27 | none |
| NetSol Technologies (NTWK) |
$5.79 | none |
| Viavi Solutions (VIAV) |
$14.26 | none |
| AT&T (T) |
$32.79 | 30% |
| Belden (BDC) |
$53.90 | none |
| Benefitfocus (BNFT) |
$26.38 | none |
| Qualstar Corporation (QBAK) |
$5.65 | none |
| Acuity Brands (AYI) |
$131.20 | none |
| Dropbox (DBX) |
$24.43 | none |
| ReneSola Ltd (SOL) |
$1.18 | none |
| VMware (VMW) |
$179.50 | none |
| Spok Holdings (SPOK) |
$14.61 | none |
| BT Group plc (BT) |
$12.02 | none |
| Impinj (PI) |
$34.86 | none |
| Changyou.com Limited (CYOU) |
$8.87 | none |
| CEVA (CEVA) |
$25.41 | none |
| ADDvantage Technologies Group (AEY) |
$1.71 | none |
| j2 Global (JCOM) |
$89.01 | none |
| Apple (AAPL) |
$202.59 | none |
| Liberty Global Plc (LBTYK) |
$27.05 | 60% |
| Sykes Enterprises, Incorporated (SYKE) |
$28.02 | none |
| Endurance International Group Holdings (EIGI) |
$4.23 | none |
| Fabrinet (FN) |
$52.37 | none |
| GoPro (GPRO) |
$5.03 | 40% |
| Activision Blizzard (ATVI) |
$45.14 | none |
| ON Semiconductor Corporation (ON) |
$20.22 | none |
| Lam Research Corporation (LRCX) |
$198.47 | none |
| ServiceSource International (SREV) |
$0.93 | none |
| Wireless Telecom Group (WTT) |
$1.55 | none |
| Motorola Solutions (MSI) |
$168.91 | none |
| Insight Enterprises (NSIT) |
$56.09 | none |
| Canadian Solar (CSIQ) |
$20.94 | none |
| Keysight Technologies (KEYS) |
$87.46 | none |
| Avnet (AVT) |
$43.51 | none |
| Sigma Designs (SIGM) |
$0.20 | none |
| Coherent (COHR) |
$136.04 | none |
| Sea Limited (SE) |
$34.65 | none |
| Comcast Corporation (CMCSA) |
$44.06 | none |
| Upland Software (UPLD) |
$46.67 | none |
| Spotify Technology S.A. (SPOT) |
$144.11 | none |
| CCUR Holdings (CCUR) |
$3.75 | 30% |
| Mimecast Limited (MIME) |
$48.23 | none |
| Wix.com Ltd. (WIX) |
$145.84 | none |
| Xilinx (XLNX) |
$122.70 | none |
| Asure Software (ASUR) |
$8.90 | none |
| iCAD (ICAD) |
$6.61 | none |
| ClearOne (CLRO) |
$2.01 | 50% |
| ServiceNow (NOW) |
$289.74 | none |
| Advant-e Corp. (ADVC) |
$4.65 | none |
| ANSYS (ANSS) |
$208.10 | none |
| Neonode (NEON) |
$2.90 | none |
| Xunlei Limited (XNET) |
$2.21 | none |
| Open Text Corporation (OTEX) |
$42.73 | none |
| STMicroelectronics N.V. (STM) |
$18.19 | none |
| ESCO Technologies (ESE) |
$82.42 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$30.19 | none |
| Accenture plc (ACN) |
$193.93 | none |
| Black Knight (BKI) |
$61.92 | none |
| KVH Industries (KVHI) |
$10.24 | none |
| InterDigital (IDCC) |
$64.99 | none |
| SolarWinds Corporation (SWI) |
$18.15 | none |
| Travelzoo (TZOO) |
$14.24 | none |
| Workday (WDAY) |
$214.24 | none |
| Nokia Corporation (NOK) |
$5.14 | none |
| RealPage (RP) |
$63.21 | none |
| Rogers Corporation (ROG) |
$156.68 | none |
| BCE (BCE) |
$45.62 | none |
| Verint Systems (VRNT) |
$55.48 | none |
| PLDT (PHI) |
$23.27 | none |
| Twilio (TWLO) |
$145.62 | none |
| Mercury Systems (MRCY) |
$71.95 | none |
| MicroVision (MVIS) |
$0.75 | none |
| CYREN Ltd. (CYRN) |
$1.69 | none |
| Preformed Line Products Company (PLPC) |
$57.21 | none |
| EVERTEC (EVTC) |
$32.36 | none |
| Cypress Semiconductor Corporation (CY) |
$22.28 | none |
| Cohu (COHU) |
$14.03 | none |
| Luxoft Holding (LXFT) |
$58.99 | none |
| Brooks Automation (BRKS) |
$39.44 | none |
| TiVo Corporation (TIVO) |
$7.23 | none |
| VeriSign (VRSN) |
$214.21 | none |
| Pintec Technology Holdings Limited (PT) |
$2.96 | none |
| Frontier Communications Corporation (FTR) |
$1.31 | 100% |
| Renren (RENN) |
$0.86 | none |
| Groupon (GRPN) |
$3.38 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$10.50 | none |
| CenturyLink (CTL) |
$11.37 | 70% |
| Atlassian Corporation Plc (TEAM) |
$134.16 | none |
| Corning Incorporated (GLW) |
$33.11 | none |
| Synacor (SYNC) |
$1.51 | 30% |
| Clearfield (CLFD) |
$13.25 | none |
| Castlight Health (CSLT) |
$2.85 | none |
| Comtech Telecommunications Corp. (CMTL) |
$27.11 | none |
| HC2 Holdings (HCHC) |
$2.02 | none |
| WidePoint Corporation (WYY) |
$0.43 | none |
| Fortinet (FTNT) |
$87.36 | none |
| Rubicon Technology (RBCN) |
$8.46 | none |
| Flex Ltd. (FLEX) |
$9.78 | none |
| Knowles Corporation (KN) |
$17.37 | none |
| American Tower Corporation (REIT) (AMT) |
$205.56 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$9.23 | 30% |
| Immersion Corporation (IMMR) |
$7.45 | none |
| Ubiquiti Networks (UBNT) |
$133.44 | none |
| LRAD Corporation (LRAD) |
$4.03 | none |
| B Communications Ltd (BCOM) |
$1.59 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$111.55 | none |
| ADTRAN (ADTN) |
$11.53 | none |
| American Software (AMSWA) |
$13.30 | none |
| Paylocity Holding Corporation (PCTY) |
$104.84 | none |
| Teradyne (TER) |
$45.96 | none |
| Skyworks Solutions (SWKS) |
$81.32 | none |
| Cincinnati Bell (CBB) |
$4.07 | none |
| 8x8 (EGHT) |
$24.67 | none |
| BlackBerry Limited (BB) |
$7.08 | none |
| SolarEdge Technologies (SEDG) |
$63.37 | none |
| EnerSys (ENS) |
$66.12 | none |
| Sprint Corporation (S) |
$6.95 | none |
| Gogo (GOGO) |
$4.22 | none |
| VirnetX Holding Corp (VHC) |
$7.01 | none |
| Infosys Limited (INFY) |
$11.39 | none |
| FireEye (FEYE) |
$15.37 | none |
| MTS Systems Corporation (MTSC) |
$54.99 | none |
| Itron (ITRI) |
$59.82 | none |
| AXT (AXTI) |
$3.95 | none |
| New Relic (NEWR) |
$87.41 | none |
| Xperi Corporation (XPER) |
$20.86 | none |
| Amtech Systems (ASYS) |
$5.88 | none |
| Sensata Technologies Holding plc (ST) |
$46.45 | none |
| Symantec Corporation (SYMC) |
$22.27 | none |
| CSG Systems International (CSGS) |
$48.60 | none |
| Aspen Technology (AZPN) |
$134.05 | none |
| Energous Corporation (WATT) |
$4.20 | none |
| Amkor Technology (AMKR) |
$7.62 | none |
| Criteo S.A. (CRTO) |
$17.56 | none |
| FLIR Systems (FLIR) |
$54.05 | none |
| Liberty Broadband Corporation (LBRDA) |
$104.56 | none |
| Geospatial Corporation (GSPH) |
$0.01 | none |
| The Trade Desk (TTD) |
$235.31 | none |
| Amphenol Corporation (APH) |
$96.64 | none |
| Rudolph Technologies (RTEC) |
$27.04 | none |
| T-Mobile US (TMUS) |
$77.43 | none |
| Giga-tronics Incorporated (GIGA) |
$0.38 | none |
| Limelight Networks (LLNW) |
$2.36 | none |
| Advanced Energy Industries (AEIS) |
$55.56 | none |
| MicroStrategy Incorporated (MSTR) |
$121.75 | none |
| Nanometrics Incorporated (NANO) |
$33.63 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$17.59 | none |
| CDK Global (CDK) |
$51.40 | none |
| Daktronics (DAKT) |
$6.22 | 10% |
| Net Element (NETE) |
$3.75 | none |
| MagnaChip Semiconductor Corporation (MX) |
$10.27 | none |
| Trimble (TRMB) |
$43.98 | none |
| AppFolio (APPF) |
$106.74 | none |
| KLA-Tencor Corporation (KLAC) |
$131.96 | none |
| Splunk (SPLK) |
$138.14 | none |
| IDT Corporation (IDT) |
$10.72 | none |
| Cree (CREE) |
$58.14 | none |
| Alphabet (GOOG) |
$1130.10 | none |
| Juniper Networks (JNPR) |
$27.02 | none |
| FalconStor Software (FALC) |
$0.14 | none |
| Bitauto Holdings Limited (BITA) |
$11.13 | none |
| Loral Space & Communications (LORL) |
$34.60 | none |
| DXC Technology Company (DXC) |
$55.93 | none |
| Jabil (JBL) |
$30.25 | 20% |
| Micron Technology (MU) |
$45.52 | none |
| Kopin Corporation (KOPN) |
$1.10 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$65.14 | none |
| Oracle Corporation (ORCL) |
$57.54 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.77 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$116.08 | none |
| Western Digital Corporation (WDC) |
$52.46 | 30% |
| Towerstream Corporation (TWER) |
$1.10 | none |
| NetApp (NTAP) |
$59.42 | none |
| Consolidated Communications Holdings (CNSL) |
$4.95 | 70% |
| Take-Two Interactive Software (TTWO) |
$116.06 | none |
| Mobile TeleSystems Public Joint Stock Company. (MBT) |
$8.32 | none |
| Grubhub (GRUB) |
$75.35 | none |
| Blackbaud (BLKB) |
$82.54 | none |
| 3D Systems Corporation (DDD) |
$8.74 | none |
| PROS Holdings (PRO) |
$66.08 | none |
| International Business Machines Corporation (IBM) |
$149.68 | 50% |
| Microchip Technology Incorporated (MCHP) |
$92.31 | none |
| Citrix Systems (CTXS) |
$101.21 | none |
| Simulations Plus (SLP) |
$34.23 | none |
| Lumentum Holdings (LITE) |
$53.75 | none |
| Fair Isaac Corporation (FICO) |
$340.63 | none |
| IntriCon Corporation (IIN) |
$17.88 | none |
| Veeco Instruments (VECO) |
$11.80 | none |
| Arista Networks (ANET) |
$282.74 | none |
| Pioneer Power Solutions (PPSI) |
$5.50 | none |
| SeaChange International (SEAC) |
$1.70 | none |
| Semtech Corporation (SMTC) |
$49.28 | none |
| Synopsys (SNPS) |
$134.99 | none |
| 2U (TWOU) |
$39.14 | none |
| iRobot Corporation (IRBT) |
$90.44 | none |
| PCTEL (PCTI) |
$4.59 | 30% |
| Littelfuse (LFUS) |
$175.00 | none |
| Guidewire Software (GWRE) |
$101.66 | none |
| Akamai Technologies (AKAM) |
$83.45 | none |
| ManTech International Corporation (MANT) |
$67.42 | none |
| Encore Wire Corporation (WIRE) |
$54.77 | none |
| LivePerson (LPSN) |
$32.15 | none |
| Shaw Communications (SJR) |
$19.53 | none |
| Virtusa Corporation (VRTU) |
$43.83 | none |
| GigaMedia Limited (GIGM) |
$2.52 | none |
| Hitachi, Ltd. (HTHIY) |
$73.31 | none |
| OSI Systems (OSIS) |
$109.53 | none |
| Electronics for Imaging (EFII) |
$36.98 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$36.29 | none |
| SMART Global Holdings (SGH) |
$31.09 | none |
| Advanced Micro Devices (AMD) |
$32.51 | none |
| HealthStream (HSTM) |
$26.70 | none |
| Cerner Corporation (CERN) |
$72.83 | none |
| TELUS Corporation (TU) |
$36.92 | none |
| Sify Technologies Limited (SIFY) |
$1.47 | none |
| Nuance Communications (NUAN) |
$16.33 | none |
| Stratasys Ltd. (SSYS) |
$28.45 | none |
| Novanta (NOVT) |
$84.56 | none |
| NetScout Systems (NTCT) |
$25.84 | none |
| Twitter (TWTR) |
$36.77 | none |
| NVE Corporation (NVEC) |
$69.24 | none |
| Shenandoah Telecommunications Company (SHEN) |
$37.74 | none |
| Monotype Imaging Holdings (TYPE) |
$16.73 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$8.85 | none |
| Ituran Location and Control Ltd. (ITRN) |
$29.73 | none |
| Globant S.A. (GLOB) |
$104.60 | none |
| Broadcom (AVGO) |
$290.00 | none |
| TE Connectivity Ltd. (TEL) |
$88.71 | none |
| the Rubicon Project (RUBI) |
$7.18 | none |
| TESSCO Technologies Incorporated (TESS) |
$17.50 | none |
| Pareteum Corporation (TEUM) |
$3.14 | none |
| Leaf Group Ltd. (LEAF) |
$6.55 | none |
| Sonos (SONO) |
$10.79 | none |
| Envestnet (ENV) |
$71.91 | none |
| Harris Corporation (HRS) |
$189.13 | none |