Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Cabot Microelectronics Corporation
(CCMP)
$170.50 none
Aviat Networks
(AVNW)
$61.33 none
Trend Micro Incorporated
(TMICF)
$50.98 none
Euronet Worldwide
(EEFT)
$150.31 none
Neonode
(NEON)
$7.87 none
CDW Corporation
(CDW)
$156.89 none
Inseego Corp.
(INSG)
$14.59 none
Cambium Networks Corporation
(CMBM)
$42.29 none
Lumen Technologies
(LUMN)
$12.29 none
Juniper Networks
(JNPR)
$23.28 none
Netlist
(NLST)
$1.18 none
Cincinnati Bell
(CBB)
$15.28 none
Alteryx
(AYX)
$95.60 none
KVH Industries
(KVHI)
$13.66 none
ExlService Holdings
(EXLS)
$84.62 none
ANSYS
(ANSS)
$340.99 none
Eastman Kodak Company
(KODK)
$8.62 none
Perion Network Ltd.
(PERI)
$19.85 none
Patriot One Technologies
(PTOTF)
$0.46 none
Amkor Technology
(AMKR)
$23.89 none
Telia Company AB (publ)
(TLSNF)
$4.25 none
PROS Holdings
(PRO)
$47.40 none
CACI International Inc
(CACI)
$221.34 none
mixi
(MIXIF)
$24.31 none
Immersion Corporation
(IMMR)
$9.91 none
AT&T
(T)
$27.89 40%
ON Semiconductor Corporation
(ON)
$40.27 none
Consolidated Communications Holdings
(CNSL)
$5.26 70%
Lenovo Group Limited
(LNVGF)
$1.28 none
Tyler Technologies
(TYL)
$463.42 none
MiX Telematics Limited
(MIXT)
$13.89 none
TechTarget
(TTGT)
$83.63 none
Netflix
(NFLX)
$538.85 none
Salon City
(SALN)
$0.01 none
Shutterstock
(SSTK)
$88.23 none
Citrix Systems
(CTXS)
$133.58 none
Seagate Technology plc
(STX)
$73.23 none
Dolby Laboratories
(DLB)
$97.63 none
Synchronoss Technologies
(SNCR)
$4.43 70%
Deluxe Corporation
(DLX)
$39.53 20%
DocuSign
(DOCU)
$226.66 none
QuickLogic Corporation
(QUIK)
$8.90 none
Five9
(FIVN)
$185.24 none
Sensata Technologies Holding plc
(ST)
$57.29 none
AXT
(AXTI)
$12.93 none
Accenture plc
(ACN)
$250.90 none
Progress Software Corporation
(PRGS)
$42.54 none
Cogent Communications Holdings
(CCOI)
$59.85 none
Novanta
(NOVT)
$132.33 none
Monolithic Power Systems
(MPWR)
$374.52 none
Sonos
(SONO)
$38.94 none
Teladoc Health
(TDOC)
$221.09 none
Smith Micro Software
(SMSI)
$6.60 none
Daqo New Energy Corp.
(DQ)
$104.25 none
TomTom N.V.
(TMOAF)
$9.18 none
MagnaChip Semiconductor Corporation
(MX)
$18.69 none
GigaMedia Limited
(GIGM)
$3.34 none
Tencent Holdings Limited
(TCEHY)
$87.20 none
voxeljet AG
(VJET)
$17.00 none
Sequans Communications S.A.
(SQNS)
$6.52 none
Turtle Beach Corporation
(HEAR)
$29.90 none
NVE Corporation
(NVEC)
$70.47 none
Formula One Group
(FWONK)
$43.90 none
VMware
(VMW)
$138.21 none
Swisscom AG
(SCMWY)
$50.38 none
Speed Commerce
(SPDC)
$0.03 none
ESCO Technologies
(ESE)
$105.67 none
MongoDB
(MDB)
$385.93 none
Tencent Holdings Limited
(TCTZF)
$87.05 none
Square
(SQ)
$230.03 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$5.44 none
ClearOne
(CLRO)
$3.22 20%
Wipro Limited
(WIT)
$6.13 90%
Wolters Kluwer N.V.
(WTKWY)
$79.32 none
NetEase
(NTES)
$109.85 none
Celestica
(CLS)
$8.28 50%
GSE Systems
(GVP)
$1.94 none
Charter Communications
(CHTR)
$613.42 none
Constellation Software
(CNSWF)
$1303.53 none
Wayside Technology Group
(WSTG)
$20.50 none
Schmitt Industries
(SMIT)
$5.69 none
Agilysys
(AGYS)
$59.59 none
Otelco
(OTEL)
$11.57 none
Endava plc
(DAVA)
$88.45 none
Singapore Telecommunications Limited
(SGAPY)
$17.53 none
Alaska Communications Systems Group
(ALSK)
$3.27 none
Silicon Motion Technology Corporation
(SIMO)
$59.44 none
AMC Entertainment Holdings
(AMC)
$8.01 none
Zoom Video Communications
(ZM)
$373.61 none
Educational Development Corporation
(EDUC)
$15.61 none
Telstra Corporation Limited
(TLSYY)
$11.99 none
AAC Technologies Holdings
(AACAF)
$5.41 none
Telecom Argentina S.A.
(TEO)
$5.96 none
Synacor
(SYNC)
$2.13 none
The Interpublic Group of Companies
(IPG)
$26.12 none
Wireless Telecom Group
(WTT)
$1.87 none
Ribbon Communications
(RBBN)
$8.64 none
Jabil
(JBL)
$43.17 none
MTN Group Limited
(MTNOY)
$4.75 none
ScanSource
(SCSC)
$28.44 10%
Trimble
(TRMB)
$74.14 none
root9B Holdings
(RTNB)
$0.08 none
Universal Electronics
(UEIC)
$58.19 none
Impinj
(PI)
$63.97 none
Spark New Zealand Limited
(SPKKY)
$16.75 none
Cirrus Logic
(CRUS)
$81.78 none
Blackbaud
(BLKB)
$68.82 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
iClick Interactive Asia Group Limited
(ICLK)
$14.71 none
Sapiens International Corporation N.V.
(SPNS)
$31.38 none
Lenovo Group Limited
(LNVGY)
$25.30 none
WidePoint Corporation
(WYY)
$10.60 none
Groupon
(GRPN)
$43.40 none
Himax Technologies
(HIMX)
$13.47 none
EchoStar Corporation
(SATS)
$22.70 70%
Harmonic
(HLIT)
$7.75 none
Jianpu Technology
(JT)
$2.31 none
Silicom Ltd.
(SILC)
$50.87 none
L3Harris Technologies
(LHX)
$181.91 none
Fortinet
(FTNT)
$168.85 none
Pure Storage
(PSTG)
$23.38 none
Zynga
(ZNGA)
$11.15 none
Vishay Intertechnology
(VSH)
$23.87 none
TDK Corporation
(TTDKY)
$145.57 none
Texas Instruments Incorporated
(TXN)
$172.27 none
Limelight Networks
(LLNW)
$3.27 none
Resonant
(RESN)
$5.11 none
Alpha and Omega Semiconductor Limited
(AOSL)
$35.19 none
QAD
(QADA)
$64.20 none
Computer Task Group, Incorporated
(CTG)
$8.32 none
Formula One Group
(FWONB)
$43.47 none
The Trade Desk
(TTD)
$805.39 none
Sanwire Corporation
(SNWR)
$0.02 none
Glu Mobile
(GLUU)
$12.48 none
Motorola Solutions
(MSI)
$175.48 none
IDT Corporation
(IDT)
$17.95 none
Rogers Communications
(RCI)
$43.25 20%
Brightcove
(BCOV)
$21.78 none
NVIDIA Corporation
(NVDA)
$548.58 none
Avid Technology
(AVID)
$19.39 none
TTEC Holdings
(TTEC)
$84.14 none
Sabre Corporation
(SABR)
$14.69 none
Cadence Design Systems
(CDNS)
$141.09 none
Silicon Laboratories
(SLAB)
$155.74 none
Autohome
(ATHM)
$114.04 none
MoSys
(MOSY)
$5.01 none
Infineon Technologies AG
(IFNNY)
$43.65 none
Bilibili
(BILI)
$125.97 none
USA Technologies
(USAT)
$10.35 none
Entercom Communications Corp.
(ETM)
$4.47 30%
Xilinx
(XLNX)
$130.30 none
AppFolio
(APPF)
$164.02 none
Sony Corporation
(SNE)
$105.81 90%
Axcelis Technologies
(ACLS)
$36.87 none
Qualys
(QLYS)
$97.16 none
Cognizant Technology Solutions Corporation
(CTSH)
$73.48 none
Iridium Communications
(IRDM)
$38.31 none
Verizon Communications
(VZ)
$55.30 none
Weibo Corporation
(WB)
$55.17 80%
Stamps.com
(STMP)
$181.93 none
Meredith Corporation
(MDP)
$24.78 10%
Super Micro Computer
(SMCI)
$32.63 none
Viavi Solutions
(VIAV)
$16.18 none
Fidelity National Information Services
(FIS)
$138.00 none
Diodes Incorporated
(DIOD)
$78.52 none
Broadridge Financial Solutions
(BR)
$142.49 none
Paycom Software
(PAYC)
$374.24 none
Valmie Resources
(VMRI)
$0.02 none
SoftBank Group Corp.
(SFTBF)
$94.35 none
Advanced Micro Devices
(AMD)
$84.51 none
Digimarc Corporation
(DMRC)
$36.59 none
Fang Holdings Limited
(SFUN)
$13.18 none
Lantronix
(LTRX)
$4.68 none
Cheetah Mobile
(CMCM)
$2.77 none
Littelfuse
(LFUS)
$260.22 none
QUALCOMM Incorporated
(QCOM)
$136.19 none
ACI Worldwide
(ACIW)
$38.26 none
SunPower Corporation
(SPWR)
$34.77 none
NetSol Technologies
(NTWK)
$4.55 none
Rapid7
(RPD)
$76.24 none
Boingo Wireless
(WIFI)
$11.40 none
Comcast Corporation
(CMCSA)
$52.72 none
Live Nation Entertainment
(LYV)
$88.86 none
PC Connection
(CNXN)
$46.01 none
LSI Industries
(LYTS)
$9.02 none
Veeco Instruments
(VECO)
$21.50 none
NCR Corporation
(NCR)
$34.76 none
Surge Holdings
(SURG)
$0.15 none
Inventergy Global
(INVT)
$0.05 none
NIC
(EGOV)
$34.71 none
Coherent
(COHR)
$241.94 none
Autodesk
(ADSK)
$276.00 none
The Walt Disney Company
(DIS)
$189.04 none
Spark Networks SE
(LOV)
$5.59 none
Fox Corporation
(FOX)
$31.93 none
Phoenix New Media Limited
(FENG)
$1.78 none
Alphabet
(GOOGL)
$2021.91 none
Support.com
(SPRT)
$2.14 none
Grubhub
(GRUB)
$64.07 none
Plexus Corp.
(PLXS)
$83.98 none
The Liberty Braves Group
(BATRA)
$29.38 none
Dropbox
(DBX)
$22.55 none
Koss Corporation
(KOSS)
$16.71 none
Oracle Corporation
(ORCL)
$64.51 none
VirnetX Holding Corp
(VHC)
$6.96 none
Communications Systems
(JCS)
$5.30 none
Paylocity Holding Corporation
(PCTY)
$191.19 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$27.10 none
DXC Technology Company
(DXC)
$25.22 none
International Business Machines Corporation
(IBM)
$118.93 none
Spok Holdings
(SPOK)
$10.72 none
Proofpoint
(PFPT)
$120.92 none
InCapta
(INCT)
$0.00 none
PLDT
(PHI)
$26.36 none
Camtek Ltd.
(CAMT)
$27.60 none
Fabrinet
(FN)
$88.33 none
Apple
(AAPL)
$121.26 none
Infosys Limited
(INFY)
$17.12 none
Cloudera
(CLDR)
$16.14 none
Akamai Technologies
(AKAM)
$94.50 none
Perficient
(PRFT)
$55.69 none
DPW Holdings
(DPW)
$4.05 none
Workday
(WDAY)
$245.18 none
MassRoots
(MSRT)
$0.03 none
Lumentum Holdings
(LITE)
$90.00 none
Mitcham Industries
(MIND)
$2.42 90%
Arcis Resources Corporation
(ARCS)
$0.00 none
Casio Computer Co., Ltd.
(CSIOY)
$195.14 none
CounterPath Corporation
(CPAH)
$3.49 none
TransAct Technologies Incorporated
(TACT)
$10.59 none
Investview
(INVU)
$0.12 none
American Software
(AMSWA)
$20.20 none
CSG Systems International
(CSGS)
$46.15 none
Geospatial Corporation
(GSPH)
$0.01 none
Capgemini SE
(CAPMF)
$171.75 none
Rambus
(RMBS)
$20.98 none
Broadcom
(AVGO)
$469.87 none
Zix Corporation
(ZIXI)
$7.38 none
CommScope Holding Company
(COMM)
$14.59 none
Infinera Corporation
(INFN)
$9.82 none
Enphase Energy
(ENPH)
$176.06 none
The Marcus Corporation
(MCS)
$19.64 none
Scholastic Corporation
(SCHL)
$28.80 40%
comScore
(SCOR)
$3.65 none
Tencent Music Entertainment Group
(TME)
$25.72 none
NXP Semiconductors N.V.
(NXPI)
$182.55 none
SYNNEX Corporation
(SNX)
$89.16 10%
TESSCO Technologies Incorporated
(TESS)
$7.01 none
VeriSign
(VRSN)
$194.03 none
Vicor Corporation
(VICR)
$98.49 none
TE Connectivity Ltd.
(TEL)
$130.03 none
Inovalon Holdings
(INOV)
$24.56 none
Aethlon Medical
(AEMD)
$2.20 none
SVMK
(SVMK)
$18.62 none
John Wiley & Sons
(JW-A)
$52.68 none
STMicroelectronics N.V.
(STM)
$38.86 none
Sigma Labs
(SGLB)
$3.60 none
Inphi Corporation
(IPHI)
$164.59 none
Digital China Holdings Limited
(DCHIF)
$0.76 none
United Microelectronics Corporation
(UMC)
$9.80 none
Zscaler
(ZS)
$205.03 none
Retail Holdings N.V.
(RHDGF)
$0.49 none
AudioCodes Ltd.
(AUDC)
$28.49 none
PCTEL
(PCTI)
$7.56 none
BE Semiconductor Industries N.V.
(BESIY)
$74.72 none
Leidos Holdings
(LDOS)
$88.45 none
Entravision Communications Corporation
(EVC)
$3.13 50%
Corning Incorporated
(GLW)
$38.24 none
Facebook
(FB)
$257.62 none
Intel Corporation
(INTC)
$60.78 none
Calix
(CALX)
$39.51 none
Shift4 Payments
(FOUR)
$76.50 none
JinkoSolar Holding Co., Ltd.
(JKS)
$51.34 none
Nuance Communications
(NUAN)
$44.60 none
Xerox Holdings Corporation
(XRX)
$25.48 70%
Pegasystems
(PEGA)
$132.35 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.34 none
Extreme Networks
(EXTR)
$9.17 none
Ebix
(EBIX)
$24.38 none
FireEye
(FEYE)
$19.32 none
Plantronics
(PLT)
$40.49 none
Vishay Precision Group
(VPG)
$32.32 none
Open Text Corporation
(OTEX)
$44.57 none
AstroNova
(ALOT)
$11.16 none
The E.W. Scripps Company
(SSP)
$18.82 none
Verint Systems
(VRNT)
$49.29 none
BlackLine
(BL)
$124.02 none
Fiserv
(FISV)
$115.37 none
Workiva
(WK)
$101.15 none
Avnet
(AVT)
$38.07 none
SAP SE
(SAP)
$123.35 none
Wirecard AG
(WCAGY)
$0.26 none
Sunrun
(RUN)
$62.58 none
Dun & Bradstreet Holdings
(DNB)
$21.86 none
Cree
(CREE)
$113.46 none
CDK Global
(CDK)
$50.14 none
Alarm.com Holdings
(ALRM)
$87.88 none
SolarWinds Corporation
(SWI)
$16.19 none
MDC Partners
(MDCA)
$3.16 60%
Nutanix
(NTNX)
$30.29 none
Kopin Corporation
(KOPN)
$8.36 none
Ciena Corporation
(CIEN)
$52.17 none
Smartsheet
(SMAR)
$69.25 none
Keysight Technologies
(KEYS)
$141.52 none
ASE Technology Holding Co., Ltd.
(ASX)
$7.57 none
Deutsche Telekom AG
(DTEGY)
$18.15 none
CalAmp Corp.
(CAMP)
$11.17 none
Science Applications International Corporation
(SAIC)
$86.13 none
BCE
(BCE)
$42.76 none
Seiko Epson Corporation
(SEKEY)
$8.29 none
Omnicom Group
(OMC)
$68.73 none
ChinaNet Online Holdings
(CNET)
$3.07 none
Baidu
(BIDU)
$283.46 10%
Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag
(MYTAY)
$6.62 none
Roku
(ROKU)
$395.48 none
Liberty Global Plc
(LBTYK)
$24.30 80%
The Hackett Group
(HCKT)
$15.62 none
RingCentral
(RNG)
$378.16 none
Yelp
(YELP)
$37.71 none
SGOCO Group, Ltd.
(SGOC)
$1.67 none
Analog Devices
(ADI)
$155.82 none
NETGEAR
(NTGR)
$40.00 none
Capgemini SE
(CGEMY)
$32.22 none
Cisco Systems
(CSCO)
$44.87 none
YY
(YY)
$117.90 none
GSI Technology
(GSIT)
$7.34 none
ASML Holding N.V.
(ASML)
$567.09 none
Arista Networks
(ANET)
$279.84 none
Radware Ltd.
(RDWR)
$26.06 none
Identiv
(INVE)
$11.14 none
Liberty Broadband Corporation
(LBRDK)
$149.51 none
Acacia Communications
(ACIA)
$114.99 none
ManTech International Corporation
(MANT)
$78.16 none
Formula Systems (1985) Ltd.
(FORTY)
$80.10 none
Micro Focus International plc
(MFGP)
$5.84 none
FlexiInternational Software
(FLXI)
$0.24 none
Electronic Arts
(EA)
$133.97 none
Evolving Systems
(EVOL)
$2.81 none
Comtech Telecommunications Corp.
(CMTL)
$26.88 none
Vtech Holdings Limited
(VTKLY)
$8.07 none
The Goodheart-Willcox Company
(GWOX)
$140.00 none
RealNetworks
(RNWK)
$4.37 none
GreenSky
(GSKY)
$5.32 none
A.H. Belo Corporation
(AHC)
$2.04 none
Maxar Technologies
(MAXR)
$47.85 none
Diebold Nixdorf, Incorporated
(DBD)
$14.52 none
Zillow Group
(ZG)
$169.82 none
TELUS Corporation
(TU)
$20.04 none
News Corporation
(NWS)
$22.92 none
Chunghwa Telecom Co., Ltd.
(CHT)
$39.41 none
Cognex Corporation
(CGNX)
$82.59 none
Flex Ltd.
(FLEX)
$18.19 none
Microchip Technology Incorporated
(MCHP)
$152.63 none
Issuer Direct Corporation
(ISDR)
$21.86 none
PDF Solutions
(PDFS)
$18.36 none
IPG Photonics Corporation
(IPGP)
$227.35 none
ACM Research
(ACMR)
$97.16 none
Vuzix Corporation
(VUZI)
$18.82 none
Sanmina Corporation
(SANM)
$35.62 none
Palo Alto Networks
(PANW)
$358.31 none
World Wrestling Entertainment
(WWE)
$49.40 none
Ceragon Networks Ltd.
(CRNT)
$4.40 none
Nintendo Co., Ltd.
(NTDOF)
$617.20 none
8x8
(EGHT)
$34.21 none
Methode Electronics
(MEI)
$38.93 none
Amtech Systems
(ASYS)
$9.59 none
CyberArk Software Ltd.
(CYBR)
$146.83 none
Photronics
(PLAB)
$11.91 none
Aware
(AWRE)
$4.44 none
Twilio
(TWLO)
$392.88 none
Intellicheck
(IDN)
$12.17 none
GTT Communications
(GTT)
$1.88 none
Iteris
(ITI)
$5.51 none
SPS Commerce
(SPSC)
$100.73 none
NetApp
(NTAP)
$62.60 none
Tower Semiconductor Ltd.
(TSEM)
$29.39 none
Uber Technologies
(UBER)
$51.75 none
CTS Corporation
(CTS)
$32.17 none
América Móvil, S.A.B. de C.V.
(AMX)
$12.70 none
Shopify
(SHOP)
$1280.97 none
SS&C Technologies Holdings
(SSNC)
$66.28 none
Cinemark Holdings
(CNK)
$22.45 none
Canon
(CAJFF)
$22.12 none
Snap
(SNAP)
$65.66 none
MicroStrategy Incorporated
(MSTR)
$750.41 none
NortonLifeLock
(NLOK)
$19.51 none
Sykes Enterprises, Incorporated
(SYKE)
$40.86 none
EMCORE Corporation
(EMKR)
$6.79 none
Brooks Automation
(BRKS)
$83.16 none
Triterras
(TRIT)
$7.13 none
ReneSola Ltd
(SOL)
$14.94 none
Richardson Electronics, Ltd.
(RELL)
$6.27 none
Shenandoah Telecommunications Company
(SHEN)
$44.35 none
FARO Technologies
(FARO)
$93.46 none
MaxLinear
(MXL)
$39.77 none
GoPro
(GPRO)
$7.52 10%
Lyft
(LYFT)
$55.70 none
Advant-e Corp.
(ADVC)
$5.30 none
Teledyne Technologies Incorporated
(TDY)
$371.00 none
Box
(BOX)
$18.35 none
FLEETCOR Technologies
(FLT)
$277.31 none
Canadian Solar
(CSIQ)
$46.93 none
Gogo
(GOGO)
$11.85 none
3D Systems Corporation
(DDD)
$35.84 none
Cognyte Software Ltd.
(CGNT)
$28.87 none
Match Group
(MTCH)
$152.85 none
Globalstar
(GSAT)
$1.77 none
ANGI Homeservices
(ANGI)
$14.95 none
Materialise NV
(MTLS)
$45.51 none
KLA Corporation
(KLAC)
$311.23 none
Gravity Co., Ltd.
(GRVY)
$116.98 none
Nexstar Media Group
(NXST)
$137.55 none
MicroVision
(MVIS)
$14.87 none
EXFO
(EXFO)
$4.25 none
Atlassian Corporation Plc
(TEAM)
$237.70 none
STR Holdings
(STRI)
$0.15 none
Magic Software Enterprises Ltd.
(MGIC)
$15.61 none
Pinterest
(PINS)
$80.58 none
Perspecta
(PRSP)
$29.20 none
Renesas Electronics Corporation
(RNECF)
$11.32 none
Transcat
(TRNS)
$44.83 none
NeoPhotonics Corporation
(NPTN)
$9.61 none
SeaChange International
(SEAC)
$1.18 none
RADCOM Ltd.
(RDCM)
$9.95 none
NetScout Systems
(NTCT)
$28.22 none
AGTech Holdings Limited
(AGTEF)
$0.03 none
Wix.com Ltd.
(WIX)
$348.57 none
Stratasys Ltd.
(SSYS)
$34.49 none
Hewlett Packard Enterprise Company
(HPE)
$14.56 none
IAC/InterActiveCorp
(IAC)
$244.83 none
Western Digital Corporation
(WDC)
$68.53 none
Luna Innovations Incorporated
(LUNA)
$11.74 none
Applied Materials
(AMAT)
$118.19 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$125.94 40%
NICE Ltd.
(NICE)
$229.54 none
CrowdStrike Holdings
(CRWD)
$216.00 none
Frequency Electronics
(FEIM)
$11.84 none
Cellcom Israel Ltd.
(CEL)
$3.77 none
Mobile TeleSystems Public Joint Stock Company
(MBT)
$8.22 none
GoDaddy
(GDDY)
$81.12 none
Twitter
(TWTR)
$77.06 none
Splunk
(SPLK)
$143.01 none
Insight Enterprises
(NSIT)
$83.59 none
CYREN Ltd.
(CYRN)
$0.91 none
HubSpot
(HUBS)
$515.00 none
MIND C.T.I. Ltd
(MNDO)
$3.00 none
Rubicon Technology
(RBCN)
$10.11 none
Benefitfocus
(BNFT)
$15.20 none
Check Point Software Technologies Ltd.
(CHKP)
$110.24 none
Image Sensing Systems
(ISNS)
$4.59 none
Energous Corporation
(WATT)
$4.36 none
FalconStor Software
(FALC)
$5.25 none
InterDigital
(IDCC)
$63.37 none
QuinStreet
(QNST)
$23.89 none
Bel Fuse
(BELFB)
$17.75 none
Vonage Holdings Corp.
(VG)
$13.22 none
MTS Systems Corporation
(MTSC)
$58.36 none
Prism Technologies Group
(PRZM)
$0.05 none
FormFactor
(FORM)
$45.37 none
Pixelworks
(PXLW)
$3.59 none
Ambarella
(AMBA)
$112.49 none
Cable One
(CABO)
$1914.85 none
Take-Two Interactive Software
(TTWO)
$184.46 none
DISH Network Corporation
(DISH)
$31.51 none
Telenav
(TNAV)
$4.79 none
Kulicke and Soffa Industries
(KLIC)
$49.86 none
Telefonica, S.A.
(TEF)
$4.34 none
GDS Holdings Limited
(GDS)
$102.16 none
ADTRAN
(ADTN)
$16.84 none
Liberty Latin America Ltd.
(LILA)
$10.97 none
Fujitsu Limited
(FJTSY)
$29.22 none
F5 Networks
(FFIV)
$189.98 none
Gray Television
(GTN)
$18.15 none
SINA Corporation
(SINA)
$43.17 none
CSP
(CSPI)
$8.39 none
FLIR Systems
(FLIR)
$53.40 none
Cloudflare
(NET)
$73.97 none
Model N
(MODN)
$42.35 none
Telefonica Brasil S.A.
(VIV)
$7.87 none
SinglePoint
(SING)
$0.03 none
LivePerson
(LPSN)
$65.62 none
Synaptics Incorporated
(SYNA)
$134.03 none
Remark Holdings
(MARK)
$3.01 none
CEVA
(CEVA)
$61.23 none
II-VI Incorporated
(IIVI)
$84.30 none
IFCI International Corporation
(IFCI)
$0.07 none
InterCloud Systems
(ICLD)
$0.00 none
Vodafone Group Plc
(VOD)
$17.18 none
Inpixon
(INPX)
$1.27 none
Sify Technologies Limited
(SIFY)
$3.15 none
Amphenol Corporation
(APH)
$125.68 none
Cohu
(COHU)
$43.45 none
iRobot Corporation
(IRBT)
$124.11 none
Microsoft Corporation
(MSFT)
$232.38 none
Allied Motion Technologies
(AMOT)
$48.54 none
Fortive Corporation
(FTV)
$65.82 none
Teradyne
(TER)
$128.61 none
Nintendo Co., Ltd.
(NTDOY)
$77.12 none
Rennova Health
(RNVA)
$0.01 none
ChannelAdvisor Corporation
(ECOM)
$22.60 none
Teradata Corporation
(TDC)
$40.10 none
Fair Isaac Corporation
(FICO)
$457.55 none
Evolent Health
(EVH)
$20.15 none
KT Corporation
(KT)
$11.29 100%
Fastly
(FSLY)
$73.58 none
Aspen Technology
(AZPN)
$150.51 none
The Descartes Systems Group Inc
(DSGX)
$58.56 none
Itron
(ITRI)
$117.24 none
iHeartMedia
(IHRT)
$14.07 none
Criteo S.A.
(CRTO)
$34.39 none
Waitr Holdings
(WTRH)
$3.18 none
Marvell Technology Group Ltd.
(MRVL)
$48.28 none
China Customer Relations Centers
(CCRC)
$4.68 none
Liberty Global plc
(LBTYA)
$24.62 90%
Daktronics
(DAKT)
$5.41 20%
Tucows
(TCX)
$79.02 none
Genpact Limited
(G)
$40.44 none
Cornerstone OnDemand
(CSOD)
$50.52 none
Ultra Clean Holdings
(UCTT)
$46.38 none
Applied Optoelectronics
(AAOI)
$9.32 none
LightPath Technologies
(LPTH)
$3.95 none
AAC Technologies Holdings
(AACAY)
$5.38 none
Nokia Corporation
(NOK)
$3.92 none
Loral Space & Communications
(LORL)
$44.34 none
Sierra Wireless
(SWIR)
$16.82 none
Cumulus Media
(CMLS)
$9.69 80%
MSG Networks
(MSGN)
$16.96 none
Datadog
(DDOG)
$95.41 none
News Corporation
(NWSA)
$23.45 none
National CineMedia
(NCMI)
$4.72 none
Giga-tronics Incorporated
(GIGA)
$4.00 none
Fox Corporation
(FOXA)
$33.31 none
OSI Systems
(OSIS)
$94.62 none
Clearfield
(CLFD)
$32.41 none
Hubbell Incorporated
(HUBB)
$177.51 none
Viasat
(VSAT)
$51.14 none
MTBC
(MTBC)
$9.68 none
TrueCar
(TRUE)
$5.42 none
Activision Blizzard
(ATVI)
$95.61 none
Towerstream Corporation
(TWER)
$0.75 none
HC2 Holdings
(HCHC)
$3.50 none
Asure Software
(ASUR)
$7.79 none
Telephone and Data Systems
(TDS)
$17.89 70%
Ichor Holdings, Ltd.
(ICHR)
$42.76 none
Network-1 Technologies
(NTIP)
$3.31 none
BlackBerry Limited
(BB)
$10.05 none
Partner Communications Company Ltd.
(PTNR)
$4.88 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$1.12 none
Lattice Semiconductor Corporation
(LSCC)
$48.12 none
Panasonic Corporation
(PCRFY)
$13.12 none
Synopsys
(SNPS)
$245.21 none
Liberty Broadband Corporation
(LBRDA)
$145.36 none
Nova Measuring Instruments Ltd.
(NVMI)
$84.00 none
Qorvo
(QRVO)
$174.73 none
Benchmark Electronics
(BHE)
$28.40 none
DSP Group
(DSPG)
$15.57 none
Ituran Location and Control Ltd.
(ITRN)
$21.68 none
Net Element
(NETE)
$10.28 none
Zoompass Holdings
(ZPAS)
$0.51 none
ATN International
(ATNI)
$48.68 50%
Manhattan Associates
(MANH)
$122.95 none
ePlus inc.
(PLUS)
$94.56 none
Envestnet
(ENV)
$64.02 none
Xunlei Limited
(XNET)
$6.53 none
Acorn Energy
(ACFN)
$0.51 none
Commvault Systems
(CVLT)
$63.73 none
Cipherloc Corporation
(CLOK)
$0.25 none
Knowles Corporation
(KN)
$20.79 none
National Instruments Corporation
(NATI)
$44.40 none
Mimecast Limited
(MIME)
$42.88 none
Orange S.A.
(ORAN)
$11.57 none
Momo
(MOMO)
$15.84 none
Clear Channel Outdoor Holdings
(CCO)
$1.72 none
CyberOptics Corporation
(CYBE)
$26.75 none
Premier
(PINC)
$33.82 none
Jack Henry & Associates
(JKHY)
$148.44 none
Canon
(CAJ)
$21.63 none
Bottomline Technologies (de)
(EPAY)
$44.88 none
SailPoint Technologies Holdings
(SAIL)
$56.38 none
First Solar
(FSLR)
$81.02 none
Alphabet
(GOOG)
$2036.86 none
eMagin Corporation
(EMAN)
$3.83 none
Arrow Electronics
(ARW)
$100.26 none
ServiceSource International
(SREV)
$1.60 none
Anaplan
(PLAN)
$64.99 none
SMART Global Holdings
(SGH)
$46.69 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$12.53 none
Marchex
(MCHX)
$3.00 none
LG Display Co., Ltd.
(LPL)
$9.99 100%
trivago N.V.
(TRVG)
$4.34 none
Lam Research Corporation
(LRCX)
$567.19 none
SK Telecom Co.,Ltd
(SKM)
$24.08 none
CarGurus
(CARG)
$25.95 none
Entegris
(ENTG)
$105.21 none
PagSeguro Digital Ltd.
(PAGS)
$58.06 none
ORBCOMM
(ORBC)
$7.63 none
Provision Holding
(PVHO)
$0.00 none
EPAM Systems
(EPAM)
$373.61 none
Borqs Technologies
(BRQS)
$1.59 none
Westell Technologies
(WSTL)
$0.81 none
Renesas Electronics Corporation
(RNECY)
$5.53 none
Panasonic Corporation
(PCRFF)
$13.11 none
Altice USA
(ATUS)
$33.61 none
Shaw Communications
(SJR)
$17.41 none
Gartner
(IT)
$179.04 none
Sunworks
(SUNW)
$13.19 none
MACOM Technology Solutions Holdings
(MTSI)
$64.35 none
Adobe
(ADBE)
$459.67 none
HP
(HPQ)
$28.97 none
Rogers Corporation
(ROG)
$181.48 none
salesforce.com, inc.
(CRM)
$216.50 none
Everbridge
(EVBG)
$153.23 none
T-Mobile US
(TMUS)
$119.97 none
Huami Corporation
(HMI)
$17.09 none
Discovery
(DISCA)
$53.03 60%
Xperi Corporation
(XPER)
$21.10 none
Digital Turbine
(APPS)
$82.57 none
Power Integrations
(POWI)
$88.37 none
Digi International
(DGII)
$23.36 none
Skyworks Solutions
(SWKS)
$177.82 none
Saga Communications
(SGA)
$20.68 50%
TTM Technologies
(TTMI)
$14.12 30%
Semtech Corporation
(SMTC)
$73.31 none
Yandex N.V.
(YNDX)
$63.98 none
The9 Limited
(NCTY)
$32.69 none
CCUR Holdings
(CCUR)
$2.83 50%
Aehr Test Systems
(AEHR)
$2.80 none
eGain Corporation
(EGAN)
$11.62 none
Slack Technologies
(WORK)
$40.93 none
StoneCo Ltd.
(STNE)
$85.81 none
Sirius XM Holdings
(SIRI)
$5.85 none
Publicis Groupe S.A.
(PUBGY)
$14.65 none
ParkerVision
(PRKR)
$1.48 none
PTC
(PTC)
$136.94 none
ADDvantage Technologies Group
(AEY)
$3.06 none
Tix Corporation
(TIXC)
$0.13 none
Universal Display Corporation
(OLED)
$211.69 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Maxim Integrated Products
(MXIM)
$93.17 none
Socket Mobile
(SCKT)
$10.51 none
Wirecard AG
(WRCDF)
$0.48 none
RealPage
(RP)
$86.78 none
Logitech International S.A.
(LOGI)
$108.04 none
Intuit
(INTU)
$390.14 none
Avalara
(AVLR)
$156.94 none
Qualstar Corporation
(QBAK)
$3.45 none
Guidewire Software
(GWRE)
$110.99 none
Mesa Laboratories
(MLAB)
$271.91 none
Zillow Group
(Z)
$161.33 none
WPP plc
(WPP)
$59.49 none
ServiceNow
(NOW)
$533.46 none
Unisys Corporation
(UIS)
$24.55 none
Upland Software
(UPLD)
$49.43 none
R1 RCM
(RCM)
$27.64 none
EVERTEC
(EVTC)
$38.90 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$23.98 none
J2 Global
(JCOM)
$111.38 none
New Relic
(NEWR)
$61.14 none
SolarEdge Technologies
(SEDG)
$298.31 none
Globant S.A.
(GLOB)
$214.72 none
Q2 Holdings
(QTWO)
$121.88 none
MKS Instruments
(MKSI)
$164.90 none
Spotify Technology S.A.
(SPOT)
$307.38 none
Vocera Communications
(VCRA)
$42.84 none
The New York Times Company
(NYT)
$51.17 none
Garmin Ltd.
(GRMN)
$124.02 none
Zendesk
(ZEN)
$146.14 none
Hamilton Beach Brands Holding Company
(HBB)
$17.57 none