Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Care.com
(CRCM)
$10.72 none
CalAmp Corp.
(CAMP)
$10.72 none
The Descartes Systems Group Inc
(DSGX)
$36.87 none
Koss Corporation
(KOSS)
$1.98 none
Teledyne Technologies Incorporated
(TDY)
$278.09 none
EMCORE Corporation
(EMKR)
$2.83 none
Telenav
(TNAV)
$8.60 none
Logitech International S.A.
(LOGI)
$39.01 none
Cirrus Logic
(CRUS)
$45.39 none
Huami Corporation
(HMI)
$10.44 none
Telefónica, S.A.
(TEF)
$8.16 none
Allscripts Healthcare Solutions
(MDRX)
$10.95 20%
ScanSource
(SCSC)
$32.20 none
EPAM Systems
(EPAM)
$192.87 none
Tyler Technologies
(TYL)
$221.02 none
Phoenix New Media Limited
(FENG)
$2.82 none
Covetrus
(CVET)
$24.72 none
Texas Instruments Incorporated
(TXN)
$117.26 none
Celestica
(CLS)
$6.67 50%
Verizon Communications
(VZ)
$56.59 none
CUI Global
(CUI)
$0.78 none
The Meet Group
(MEET)
$3.54 none
AVX Corporation
(AVX)
$15.85 none
Shutterstock
(SSTK)
$38.85 none
Entegris
(ENTG)
$38.05 none
Espey Mfg. & Electronics Corp.
(ESP)
$24.27 none
Pure Storage
(PSTG)
$15.80 none
NXP Semiconductors N.V.
(NXPI)
$97.96 none
SailPoint Technologies Holdings
(SAIL)
$20.66 none
MKS Instruments
(MKSI)
$79.20 none
Adobe
(ADBE)
$306.87 none
Commvault Systems
(CVLT)
$49.74 none
Identiv
(INVE)
$4.85 none
CyberArk Software Ltd.
(CYBR)
$139.46 none
Medidata Solutions
(MDSO)
$90.75 none
Ambarella
(AMBA)
$48.22 none
Internap Corporation
(INAP)
$2.97 70%
Intellicheck
(IDN)
$5.53 none
Enphase Energy
(ENPH)
$20.81 none
GoDaddy
(GDDY)
$72.40 none
Sierra Wireless
(SWIR)
$11.76 none
Hamilton Beach Brands Holding Company
(HBB)
$16.27 none
Iteris
(ITI)
$5.25 none
Formula Systems (1985) Ltd.
(FORTY)
$51.20 none
Paycom Software
(PAYC)
$232.81 none
Telefônica Brasil S.A.
(VIV)
$14.27 none
Alaska Communications Systems Group
(ALSK)
$1.86 none
China Mobile Limited
(CHL)
$44.92 none
Ribbon Communications
(RBBN)
$4.91 none
Kulicke and Soffa Industries
(KLIC)
$21.95 none
Gravity Co., Ltd.
(GRVY)
$41.69 none
Wipro Limited
(WIT)
$4.17 90%
Mitcham Industries
(MIND)
$4.20 80%
ACI Worldwide
(ACIW)
$33.95 none
China Telecom Corporation Limited
(CHA)
$47.67 none
MongoDB
(MDB)
$164.00 none
Evolving Systems
(EVOL)
$0.82 none
Hurco Companies
(HURC)
$34.62 none
Vicor Corporation
(VICR)
$32.98 none
ASML Holding N.V.
(ASML)
$223.62 none
Carbonite
(CARB)
$24.84 none
SPS Commerce
(SPSC)
$100.60 none
Garmin Ltd.
(GRMN)
$81.08 none
Alphabet
(GOOGL)
$1131.55 none
Q2 Holdings
(QTWO)
$79.98 none
Frequency Electronics
(FEIM)
$12.00 none
RingCentral
(RNG)
$121.01 none
Momo
(MOMO)
$35.06 none
Cadence Design Systems
(CDNS)
$72.92 none
Swisscom AG
(SCMWY)
$49.15 none
Deutsche Telekom AG
(DTEGY)
$16.40 none
Roku
(ROKU)
$106.85 none
LightPath Technologies
(LPTH)
$0.87 none
RF Industries, Ltd.
(RFIL)
$7.31 none
Technical Communications Corporation
(TCCO)
$2.48 none
Sanmina Corporation
(SANM)
$30.68 none
KT Corporation
(KT)
$11.91 100%
Digi International
(DGII)
$13.01 none
Energizer Holdings
(ENR)
$39.47 none
Plantronics
(PLT)
$36.65 none
Tech Data Corporation
(TECD)
$99.82 none
Computer Programs and Systems
(CPSI)
$26.99 none
Forescout Technologies
(FSCT)
$38.44 none
EverQuote
(EVER)
$14.47 none
Alteryx
(AYX)
$117.25 none
Pointer Telocation Ltd.
(PNTR)
$15.10 none
Gartner
(IT)
$165.79 none
Rambus
(RMBS)
$12.53 none
Leidos Holdings
(LDOS)
$79.59 none
Ciena Corporation
(CIEN)
$43.04 none
Otelco
(OTEL)
$14.88 none
Acorn Energy
(ACFN)
$0.34 none
Communications Systems
(JCS)
$3.34 none
Snap
(SNAP)
$14.02 none
Teladoc Health
(TDOC)
$68.55 none
MobileIron
(MOBL)
$6.51 none
Mesa Laboratories
(MLAB)
$225.05 none
Aehr Test Systems
(AEHR)
$1.58 none
NVIDIA Corporation
(NVDA)
$168.44 none
Partner Communications Company Ltd.
(PTNR)
$4.55 none
Pivotal Software
(PVTL)
$10.09 none
Support.com
(SPRT)
$1.52 none
Vonage Holdings Corp.
(VG)
$12.54 none
Cogent Communications Holdings
(CCOI)
$62.58 none
Globalstar
(GSAT)
$0.40 none
Avalara
(AVLR)
$83.83 none
Rennova Health
(RNVA)
$0.00 none
ACM Research
(ACMR)
$18.26 none
Nutanix
(NTNX)
$24.79 none
LogMeIn
(LOGM)
$75.96 none
FlexiInternational Software
(FLXI)
$0.35 none
ASE Technology Holding Co., Ltd.
(ASX)
$4.40 none
KEMET Corporation
(KEM)
$19.31 none
Bilibili
(BILI)
$15.54 none
Bottomline Technologies (de)
(EPAY)
$42.00 none
II-VI Incorporated
(IIVI)
$37.36 none
Cray
(CRAY)
$34.55 none
Smith Micro Software
(SMSI)
$3.23 none
Cabot Microelectronics Corporation
(CCMP)
$111.86 none
Yelp
(YELP)
$34.08 none
Match Group
(MTCH)
$76.02 none
Bel Fuse
(BELFB)
$15.63 none
Calix
(CALX)
$7.03 none
Qorvo
(QRVO)
$71.29 none
Teradata Corporation
(TDC)
$35.15 none
Ebix
(EBIX)
$43.78 none
I.D. Systems
(IDSY)
$6.05 none
Perficient
(PRFT)
$35.30 none
PDF Solutions
(PDFS)
$12.84 none
Red Hat
(RHT)
$187.71 none
salesforce.com, inc.
(CRM)
$156.75 none
Fang Holdings Limited
(SFUN)
$2.31 50%
ANGI Homeservices
(ANGI)
$13.09 none
Lantronix
(LTRX)
$3.47 none
MiX Telematics Limited
(MIXT)
$15.25 none
Altair Engineering
(ALTR)
$41.40 70%
Workiva
(WK)
$57.51 none
Model N
(MODN)
$20.03 none
Zoom Video Communications
(ZM)
$93.38 none
Brightcove
(BCOV)
$11.38 none
Applied Optoelectronics
(AAOI)
$9.62 none
IAC/InterActiveCorp
(IAC)
$238.22 none
Daqo New Energy Corp.
(DQ)
$44.15 none
Xerox Corporation
(XRX)
$34.29 60%
Intevac
(IVAC)
$4.89 none
NCR Corporation
(NCR)
$29.88 none
Marvell Technology Group Ltd.
(MRVL)
$25.92 none
National Instruments Corporation
(NATI)
$43.15 none
Netlist
(NLST)
$0.33 none
SK Telecom Co., Ltd.
(SKM)
$24.26 none
ATN International
(ATNI)
$58.26 40%
Vishay Precision Group
(VPG)
$40.09 none
JinkoSolar Holding Co., Ltd.
(JKS)
$20.23 none
Liberty Latin America Ltd.
(LILA)
$16.52 none
PC Connection
(CNXN)
$33.09 none
Cellcom Israel Ltd.
(CEL)
$3.24 none
TIM Participações S.A.
(TSU)
$16.25 none
Surge Holdings
(SURG)
$0.60 none
Borqs Technologies
(BRQS)
$2.50 none
Shopify
(SHOP)
$330.00 none
SS&C Technologies Holdings
(SSNC)
$58.18 none
STR Holdings
(STRI)
$0.21 none
Alarm.com Holdings
(ALRM)
$52.20 none
Schmitt Industries
(SMIT)
$2.10 none
Presidio
(PSDO)
$13.71 none
Boingo Wireless
(WIFI)
$17.71 none
Baidu
(BIDU)
$112.25 60%
CSP
(CSPI)
$14.15 none
Zayo Group Holdings
(ZAYO)
$33.54 none
Zix Corporation
(ZIXI)
$9.21 none
Ceragon Networks Ltd.
(CRNT)
$2.75 none
StoneCo Ltd.
(STNE)
$34.79 none
SAP SE
(SAP)
$124.63 none
Maxar Technologies
(MAXR)
$8.18 none
Pegasystems
(PEGA)
$75.54 none
HP
(HPQ)
$21.39 none
Acacia Communications
(ACIA)
$64.75 none
Diodes Incorporated
(DIOD)
$37.45 none
Computer Task Group, Incorporated
(CTG)
$4.04 none
TuanChe Limited
(TC)
$5.06 none
Rosetta Stone
(RST)
$23.10 none
Uber Technologies
(UBER)
$43.18 none
NeoPhotonics Corporation
(NPTN)
$4.76 none
Autodesk
(ADSK)
$169.31 none
Real Goods Solar
(RGSE)
$0.23 none
Finisar Corporation
(FNSR)
$23.11 none
Maxim Integrated Products
(MXIM)
$62.08 none
Everbridge
(EVBG)
$98.09 none
Nova Measuring Instruments Ltd.
(NVMI)
$26.03 none
Palo Alto Networks
(PANW)
$222.26 none
Silicom Ltd.
(SILC)
$30.00 none
Progress Software Corporation
(PRGS)
$41.25 none
Aethlon Medical
(AEMD)
$0.30 none
AU Optronics Corp.
(AUO)
$2.83 none
Vishay Intertechnology
(VSH)
$16.02 none
GSI Technology
(GSIT)
$8.13 none
QuinStreet
(QNST)
$16.02 none
CDW Corporation
(CDW)
$112.51 none
Endava plc
(DAVA)
$38.99 none
Smartsheet
(SMAR)
$53.24 none
SINA Corporation
(SINA)
$40.44 none
Allied Motion Technologies
(AMOT)
$40.17 none
CommScope Holding Company
(COMM)
$14.64 none
SGOCO Group, Ltd.
(SGOC)
$0.99 none
Ichor Holdings, Ltd.
(ICHR)
$24.40 none
Seagate Technology plc
(STX)
$47.30 none
Evolent Health
(EVH)
$6.65 none
ePlus inc.
(PLUS)
$73.12 none
USA Technologies
(USAT)
$6.70 none
Agilysys
(AGYS)
$22.96 none
TrueCar
(TRUE)
$5.17 none
QAD
(QADA)
$42.01 none
Plexus Corp.
(PLXS)
$56.05 none
Vivint Solar
(VSLR)
$8.16 none
QuickLogic Corporation
(QUIK)
$0.52 none
Cable One
(CABO)
$1210.18 none
SunPower Corporation
(SPWR)
$10.99 none
Orange S.A.
(ORAN)
$14.74 none
Wayside Technology Group
(WSTG)
$11.23 none
Methode Electronics
(MEI)
$28.80 none
Glu Mobile
(GLUU)
$7.41 none
voxeljet AG
(VJET)
$1.80 none
Square
(SQ)
$78.51 none
Electronic Arts
(EA)
$87.50 none
Power Integrations
(POWI)
$83.04 none
Telia Company AB (publ)
(TLSNF)
$4.50 none
Cloudera
(CLDR)
$5.66 none
eGain Corporation
(EGAN)
$7.86 none
Viasat
(VSAT)
$81.29 none
Transcat
(TRNS)
$24.08 none
Camtek Ltd.
(CAMT)
$8.60 none
Autohome
(ATHM)
$82.00 none
Silicon Motion Technology Corporation
(SIMO)
$41.15 none
NICE Ltd.
(NICE)
$149.00 none
Materialise NV
(MTLS)
$18.15 none
Sony Corporation
(SNE)
$53.66 100%
Aviat Networks
(AVNW)
$12.96 none
AstroNova
(ALOT)
$24.54 none
DISH Network Corporation
(DISH)
$40.89 none
Aware
(AWRE)
$3.18 none
Liberty Broadband Corporation
(LBRDK)
$105.71 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Westell Technologies
(WSTL)
$1.87 none
TTM Technologies
(TTMI)
$9.48 50%
Badger Meter
(BMI)
$52.96 none
Tucows
(TCX)
$50.82 none
GSE Systems
(GVP)
$2.28 none
EXFO
(EXFO)
$3.72 none
Universal Display Corporation
(OLED)
$205.92 none
Cornerstone OnDemand
(CSOD)
$59.98 none
United Microelectronics Corporation
(UMC)
$2.15 none
FARO Technologies
(FARO)
$48.02 none
DSP Group
(DSPG)
$15.05 none
ChannelAdvisor Corporation
(ECOM)
$9.16 none
Tableau Software
(DATA)
$172.59 none
CyberOptics Corporation
(CYBE)
$11.92 none
Luna Innovations Incorporated
(LUNA)
$4.99 none
Magic Software Enterprises Ltd.
(MGIC)
$8.89 none
Cognex Corporation
(CGNX)
$42.31 none
Rogers Communications
(RCI)
$53.28 none
Qualys
(QLYS)
$87.80 none
GDS Holdings Limited
(GDS)
$39.74 none
Benchmark Electronics
(BHE)
$24.82 none
Manhattan Associates
(MANH)
$71.13 none
MTBC
(MTBC)
$4.62 none
Analog Devices
(ADI)
$115.78 none
Panasonic Corporation
(PCRFY)
$8.44 none
Vocera Communications
(VCRA)
$27.72 none
Premier
(PINC)
$39.18 none
Ultra Clean Holdings
(UCTT)
$13.88 none
Veeva Systems
(VEEV)
$169.49 none
Hewlett Packard Enterprise Company
(HPE)
$14.84 none
Network-1 Technologies
(NTIP)
$2.39 none
YY
(YY)
$64.99 none
Intuit
(INTU)
$279.32 none
Synaptics Incorporated
(SYNA)
$31.46 10%
Zynga
(ZNGA)
$6.28 none
Control4 Corporation
(CTRL)
$23.84 none
NetEase
(NTES)
$243.78 none
Eastman Kodak Company
(KODK)
$2.45 none
Zendesk
(ZEN)
$90.69 none
Telephone and Data Systems
(TDS)
$32.70 40%
QUALCOMM Incorporated
(QCOM)
$75.00 none
Box
(BOX)
$16.75 none
TransAct Technologies Incorporated
(TACT)
$11.92 none
Tower Semiconductor Ltd.
(TSEM)
$16.40 30%
Resonant
(RESN)
$2.35 none
First Solar
(FSLR)
$66.53 none
Issuer Direct Corporation
(ISDR)
$10.45 none
GlobalSCAPE
(GSB)
$10.04 none
MIND C.T.I. Ltd
(MNDO)
$2.17 none
F5 Networks
(FFIV)
$147.97 none
Diebold Nixdorf, Incorporated
(DBD)
$9.67 none
GTT Communications
(GTT)
$13.36 none
MaxLinear
(MXL)
$24.80 none
Richardson Electronics, Ltd.
(RELL)
$5.60 none
Applied Materials
(AMAT)
$47.81 none
R1 RCM
(RCM)
$12.72 none
AudioCodes Ltd.
(AUDC)
$16.00 none
LSI Industries
(LYTS)
$3.83 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$16.72 none
Fitbit
(FIT)
$4.33 none
Cisco Systems
(CSCO)
$57.36 none
Sunrun
(RUN)
$19.77 none
Socket Mobile
(SCKT)
$2.31 none
NIC
(EGOV)
$17.01 none
Unisys Corporation
(UIS)
$9.82 none
Watsco
(WSO)
$155.25 none
IPG Photonics Corporation
(IPGP)
$131.60 none
HubSpot
(HUBS)
$180.12 none
Fujitsu Limited
(FJTSY)
$14.35 none
CACI International Inc
(CACI)
$210.64 none
Hubbell Incorporated
(HUBB)
$125.48 none
Lattice Semiconductor Corporation
(LSCC)
$16.37 none
Perspecta
(PRSP)
$23.40 none
Pixelworks
(PXLW)
$2.96 none
Servotronics
(SVT)
$9.95 none
Speed Commerce
(SPDC)
$0.01 none
Radcom Ltd.
(RDCM)
$7.12 none
Liberty Expedia Holdings
(LEXEA)
$48.66 none
PTC
(PTC)
$87.99 none
Extreme Networks
(EXTR)
$7.00 none
Cheetah Mobile
(CMCM)
$3.35 none
Yandex N.V.
(YNDX)
$39.00 none
HealthEquity
(HQY)
$79.18 none
Telaria
(TLRA)
$7.90 none
Telecom Argentina S.A.
(TEO)
$17.55 none
RealNetworks
(RNWK)
$1.62 none
Himax Technologies
(HIMX)
$2.99 none
Charter Communications
(CHTR)
$409.79 none
Jianpu Technology
(JT)
$3.64 none
Sequans Communications S.A.
(SQNS)
$0.93 none
Universal Electronics
(UEIC)
$41.71 none
Monolithic Power Systems
(MPWR)
$144.95 none
Rapid7
(RPD)
$62.77 none
Turtle Beach Corporation
(HEAR)
$10.00 none
ORBCOMM
(ORBC)
$7.82 none
América Móvil, S.A.B. de C.V.
(AMX)
$14.93 none
Spark Networks SE
(LOV)
$9.57 none
Infineon Technologies AG
(IFNNY)
$18.84 none
Photronics
(PLAB)
$8.75 none
Microsoft Corporation
(MSFT)
$136.62 none
Arrow Electronics
(ARW)
$67.67 none
Weibo Corporation
(WB)
$40.39 80%
Facebook
(FB)
$198.36 none
Five9
(FIVN)
$47.47 none
Instructure
(INST)
$41.61 none
Altice USA
(ATUS)
$25.48 none
Kimball Electronics
(KE)
$15.49 none
Axcelis Technologies
(ACLS)
$15.33 none
58.com
(WUBA)
$57.22 none
Intelsat S.A.
(I)
$20.95 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$43.83 none
NETGEAR
(NTGR)
$26.61 10%
Highpower International
(HPJ)
$4.45 none
Park Electrochemical Corp.
(PKE)
$16.37 none
Radware Ltd.
(RDWR)
$24.68 none
Liberty Global Plc
(LBTYA)
$27.65 80%
Science Applications International Corporation
(SAIC)
$85.33 none
TechTarget
(TTGT)
$21.99 none
FormFactor
(FORM)
$15.37 none
Inovalon Holdings
(INOV)
$14.54 none
Vodafone Group Plc
(VOD)
$16.11 none
Inpixon
(INPX)
$0.46 none
Silicon Laboratories
(SLAB)
$104.02 none
Super Micro Computer
(SMCI)
$19.00 none
RigNet
(RNET)
$9.01 none
Remark Holdings
(MARK)
$0.90 none
eMagin Corporation
(EMAN)
$0.43 none
Sapiens International Corporation N.V.
(SPNS)
$15.67 none
Digital Turbine
(APPS)
$5.05 none
Intel Corporation
(INTC)
$50.27 none
NetSol Technologies
(NTWK)
$5.79 none
Viavi Solutions
(VIAV)
$14.26 none
AT&T
(T)
$32.79 30%
Belden
(BDC)
$53.90 none
Benefitfocus
(BNFT)
$26.38 none
Qualstar Corporation
(QBAK)
$5.65 none
Acuity Brands
(AYI)
$131.20 none
Dropbox
(DBX)
$24.43 none
ReneSola Ltd
(SOL)
$1.18 none
VMware
(VMW)
$179.50 none
Spok Holdings
(SPOK)
$14.61 none
BT Group plc
(BT)
$12.02 none
Impinj
(PI)
$34.86 none
Changyou.com Limited
(CYOU)
$8.87 none
CEVA
(CEVA)
$25.41 none
ADDvantage Technologies Group
(AEY)
$1.71 none
j2 Global
(JCOM)
$89.01 none
Apple
(AAPL)
$202.59 none
Liberty Global Plc
(LBTYK)
$27.05 60%
Sykes Enterprises, Incorporated
(SYKE)
$28.02 none
Endurance International Group Holdings
(EIGI)
$4.23 none
Fabrinet
(FN)
$52.37 none
GoPro
(GPRO)
$5.03 40%
Activision Blizzard
(ATVI)
$45.14 none
ON Semiconductor Corporation
(ON)
$20.22 none
Lam Research Corporation
(LRCX)
$198.47 none
ServiceSource International
(SREV)
$0.93 none
Wireless Telecom Group
(WTT)
$1.55 none
Motorola Solutions
(MSI)
$168.91 none
Insight Enterprises
(NSIT)
$56.09 none
Canadian Solar
(CSIQ)
$20.94 none
Keysight Technologies
(KEYS)
$87.46 none
Avnet
(AVT)
$43.51 none
Sigma Designs
(SIGM)
$0.20 none
Coherent
(COHR)
$136.04 none
Sea Limited
(SE)
$34.65 none
Comcast Corporation
(CMCSA)
$44.06 none
Upland Software
(UPLD)
$46.67 none
Spotify Technology S.A.
(SPOT)
$144.11 none
CCUR Holdings
(CCUR)
$3.75 30%
Mimecast Limited
(MIME)
$48.23 none
Wix.com Ltd.
(WIX)
$145.84 none
Xilinx
(XLNX)
$122.70 none
Asure Software
(ASUR)
$8.90 none
iCAD
(ICAD)
$6.61 none
ClearOne
(CLRO)
$2.01 50%
ServiceNow
(NOW)
$289.74 none
Advant-e Corp.
(ADVC)
$4.65 none
ANSYS
(ANSS)
$208.10 none
Neonode
(NEON)
$2.90 none
Xunlei Limited
(XNET)
$2.21 none
Open Text Corporation
(OTEX)
$42.73 none
STMicroelectronics N.V.
(STM)
$18.19 none
ESCO Technologies
(ESE)
$82.42 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$30.19 none
Accenture plc
(ACN)
$193.93 none
Black Knight
(BKI)
$61.92 none
KVH Industries
(KVHI)
$10.24 none
InterDigital
(IDCC)
$64.99 none
SolarWinds Corporation
(SWI)
$18.15 none
Travelzoo
(TZOO)
$14.24 none
Workday
(WDAY)
$214.24 none
Nokia Corporation
(NOK)
$5.14 none
RealPage
(RP)
$63.21 none
Rogers Corporation
(ROG)
$156.68 none
BCE
(BCE)
$45.62 none
Verint Systems
(VRNT)
$55.48 none
PLDT
(PHI)
$23.27 none
Twilio
(TWLO)
$145.62 none
Mercury Systems
(MRCY)
$71.95 none
MicroVision
(MVIS)
$0.75 none
CYREN Ltd.
(CYRN)
$1.69 none
Preformed Line Products Company
(PLPC)
$57.21 none
EVERTEC
(EVTC)
$32.36 none
Cypress Semiconductor Corporation
(CY)
$22.28 none
Cohu
(COHU)
$14.03 none
Luxoft Holding
(LXFT)
$58.99 none
Brooks Automation
(BRKS)
$39.44 none
TiVo Corporation
(TIVO)
$7.23 none
VeriSign
(VRSN)
$214.21 none
Pintec Technology Holdings Limited
(PT)
$2.96 none
Frontier Communications Corporation
(FTR)
$1.31 100%
Renren
(RENN)
$0.86 none
Groupon
(GRPN)
$3.38 none
China Unicom (Hong Kong) Limited
(CHU)
$10.50 none
CenturyLink
(CTL)
$11.37 70%
Atlassian Corporation Plc
(TEAM)
$134.16 none
Corning Incorporated
(GLW)
$33.11 none
Synacor
(SYNC)
$1.51 30%
Clearfield
(CLFD)
$13.25 none
Castlight Health
(CSLT)
$2.85 none
Comtech Telecommunications Corp.
(CMTL)
$27.11 none
HC2 Holdings
(HCHC)
$2.02 none
WidePoint Corporation
(WYY)
$0.43 none
Fortinet
(FTNT)
$87.36 none
Rubicon Technology
(RBCN)
$8.46 none
Flex Ltd.
(FLEX)
$9.78 none
Knowles Corporation
(KN)
$17.37 none
American Tower Corporation (REIT)
(AMT)
$205.56 none
Alpha and Omega Semiconductor Limited
(AOSL)
$9.23 30%
Immersion Corporation
(IMMR)
$7.45 none
Ubiquiti Networks
(UBNT)
$133.44 none
LRAD Corporation
(LRAD)
$4.03 none
B Communications Ltd
(BCOM)
$1.59 none
Mellanox Technologies, Ltd.
(MLNX)
$111.55 none
ADTRAN
(ADTN)
$11.53 none
American Software
(AMSWA)
$13.30 none
Paylocity Holding Corporation
(PCTY)
$104.84 none
Teradyne
(TER)
$45.96 none
Skyworks Solutions
(SWKS)
$81.32 none
Cincinnati Bell
(CBB)
$4.07 none
8x8
(EGHT)
$24.67 none
BlackBerry Limited
(BB)
$7.08 none
SolarEdge Technologies
(SEDG)
$63.37 none
EnerSys
(ENS)
$66.12 none
Sprint Corporation
(S)
$6.95 none
Gogo
(GOGO)
$4.22 none
VirnetX Holding Corp
(VHC)
$7.01 none
Infosys Limited
(INFY)
$11.39 none
FireEye
(FEYE)
$15.37 none
MTS Systems Corporation
(MTSC)
$54.99 none
Itron
(ITRI)
$59.82 none
AXT
(AXTI)
$3.95 none
New Relic
(NEWR)
$87.41 none
Xperi Corporation
(XPER)
$20.86 none
Amtech Systems
(ASYS)
$5.88 none
Sensata Technologies Holding plc
(ST)
$46.45 none
Symantec Corporation
(SYMC)
$22.27 none
CSG Systems International
(CSGS)
$48.60 none
Aspen Technology
(AZPN)
$134.05 none
Energous Corporation
(WATT)
$4.20 none
Amkor Technology
(AMKR)
$7.62 none
Criteo S.A.
(CRTO)
$17.56 none
FLIR Systems
(FLIR)
$54.05 none
Liberty Broadband Corporation
(LBRDA)
$104.56 none
Geospatial Corporation
(GSPH)
$0.01 none
The Trade Desk
(TTD)
$235.31 none
Amphenol Corporation
(APH)
$96.64 none
Rudolph Technologies
(RTEC)
$27.04 none
T-Mobile US
(TMUS)
$77.43 none
Giga-tronics Incorporated
(GIGA)
$0.38 none
Limelight Networks
(LLNW)
$2.36 none
Advanced Energy Industries
(AEIS)
$55.56 none
MicroStrategy Incorporated
(MSTR)
$121.75 none
Nanometrics Incorporated
(NANO)
$33.63 none
MACOM Technology Solutions Holdings
(MTSI)
$17.59 none
CDK Global
(CDK)
$51.40 none
Daktronics
(DAKT)
$6.22 10%
Net Element
(NETE)
$3.75 none
MagnaChip Semiconductor Corporation
(MX)
$10.27 none
Trimble
(TRMB)
$43.98 none
AppFolio
(APPF)
$106.74 none
KLA-Tencor Corporation
(KLAC)
$131.96 none
Splunk
(SPLK)
$138.14 none
IDT Corporation
(IDT)
$10.72 none
Cree
(CREE)
$58.14 none
Alphabet
(GOOG)
$1130.10 none
Juniper Networks
(JNPR)
$27.02 none
FalconStor Software
(FALC)
$0.14 none
Bitauto Holdings Limited
(BITA)
$11.13 none
Loral Space & Communications
(LORL)
$34.60 none
DXC Technology Company
(DXC)
$55.93 none
Jabil
(JBL)
$30.25 20%
Micron Technology
(MU)
$45.52 none
Kopin Corporation
(KOPN)
$1.10 none
Cognizant Technology Solutions Corporation
(CTSH)
$65.14 none
Oracle Corporation
(ORCL)
$57.54 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$5.77 none
Check Point Software Technologies Ltd.
(CHKP)
$116.08 none
Western Digital Corporation
(WDC)
$52.46 30%
Towerstream Corporation
(TWER)
$1.10 none
NetApp
(NTAP)
$59.42 none
Consolidated Communications Holdings
(CNSL)
$4.95 70%
Take-Two Interactive Software
(TTWO)
$116.06 none
Mobile TeleSystems Public Joint Stock Company.
(MBT)
$8.32 none
Grubhub
(GRUB)
$75.35 none
Blackbaud
(BLKB)
$82.54 none
3D Systems Corporation
(DDD)
$8.74 none
PROS Holdings
(PRO)
$66.08 none
International Business Machines Corporation
(IBM)
$149.68 50%
Microchip Technology Incorporated
(MCHP)
$92.31 none
Citrix Systems
(CTXS)
$101.21 none
Simulations Plus
(SLP)
$34.23 none
Lumentum Holdings
(LITE)
$53.75 none
Fair Isaac Corporation
(FICO)
$340.63 none
IntriCon Corporation
(IIN)
$17.88 none
Veeco Instruments
(VECO)
$11.80 none
Arista Networks
(ANET)
$282.74 none
Pioneer Power Solutions
(PPSI)
$5.50 none
SeaChange International
(SEAC)
$1.70 none
Semtech Corporation
(SMTC)
$49.28 none
Synopsys
(SNPS)
$134.99 none
2U
(TWOU)
$39.14 none
iRobot Corporation
(IRBT)
$90.44 none
PCTEL
(PCTI)
$4.59 30%
Littelfuse
(LFUS)
$175.00 none
Guidewire Software
(GWRE)
$101.66 none
Akamai Technologies
(AKAM)
$83.45 none
ManTech International Corporation
(MANT)
$67.42 none
Encore Wire Corporation
(WIRE)
$54.77 none
LivePerson
(LPSN)
$32.15 none
Shaw Communications
(SJR)
$19.53 none
Virtusa Corporation
(VRTU)
$43.83 none
GigaMedia Limited
(GIGM)
$2.52 none
Hitachi, Ltd.
(HTHIY)
$73.31 none
OSI Systems
(OSIS)
$109.53 none
Electronics for Imaging
(EFII)
$36.98 none
Chunghwa Telecom Co., Ltd.
(CHT)
$36.29 none
SMART Global Holdings
(SGH)
$31.09 none
Advanced Micro Devices
(AMD)
$32.51 none
HealthStream
(HSTM)
$26.70 none
Cerner Corporation
(CERN)
$72.83 none
TELUS Corporation
(TU)
$36.92 none
Sify Technologies Limited
(SIFY)
$1.47 none
Nuance Communications
(NUAN)
$16.33 none
Stratasys Ltd.
(SSYS)
$28.45 none
Novanta
(NOVT)
$84.56 none
NetScout Systems
(NTCT)
$25.84 none
Twitter
(TWTR)
$36.77 none
NVE Corporation
(NVEC)
$69.24 none
Shenandoah Telecommunications Company
(SHEN)
$37.74 none
Monotype Imaging Holdings
(TYPE)
$16.73 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$8.85 none
Ituran Location and Control Ltd.
(ITRN)
$29.73 none
Globant S.A.
(GLOB)
$104.60 none
Broadcom
(AVGO)
$290.00 none
TE Connectivity Ltd.
(TEL)
$88.71 none
the Rubicon Project
(RUBI)
$7.18 none
TESSCO Technologies Incorporated
(TESS)
$17.50 none
Pareteum Corporation
(TEUM)
$3.14 none
Leaf Group Ltd.
(LEAF)
$6.55 none
Sonos
(SONO)
$10.79 none
Envestnet
(ENV)
$71.91 none
Harris Corporation
(HRS)
$189.13 none