Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Lantronix (LTRX) |
$2.85 | none |
| ScanSource (SCSC) |
$36.63 | none |
| CACI International Inc (CACI) |
$157.17 | none |
| Eastman Kodak Company (KODK) |
$3.01 | none |
| Adobe (ADBE) |
$238.00 | none |
| Workiva (WK) |
$34.26 | none |
| The Meet Group (MEET) |
$3.95 | none |
| Communications Systems (JCS) |
$2.20 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$27.20 | none |
| LSI Industries (LYTS) |
$4.19 | none |
| GlobalSCAPE (GSB) |
$4.60 | none |
| Wayside Technology Group (WSTG) |
$11.16 | none |
| The KeyW Holding Corporation (KEYW) |
$9.55 | none |
| Roku (ROKU) |
$37.92 | none |
| Richardson Electronics, Ltd. (RELL) |
$7.25 | none |
| Jianpu Technology (JT) |
$4.14 | none |
| Quantenna Communications (QTNA) |
$14.69 | none |
| IPG Photonics Corporation (IPGP) |
$124.35 | none |
| Cerner Corporation (CERN) |
$53.73 | none |
| Box (BOX) |
$18.16 | none |
| Boingo Wireless (WIFI) |
$23.53 | none |
| EPAM Systems (EPAM) |
$122.85 | none |
| Xerox Corporation (XRX) |
$25.51 | 60% |
| SailPoint Technologies Holdings (SAIL) |
$23.95 | none |
| United Microelectronics Corporation (UMC) |
$1.76 | none |
| Vishay Precision Group (VPG) |
$29.85 | none |
| SK Telecom Co., Ltd. (SKM) |
$27.77 | none |
| Iteris (ITI) |
$4.16 | none |
| Cornerstone OnDemand (CSOD) |
$51.10 | none |
| EMCORE Corporation (EMKR) |
$4.71 | none |
| First Solar (FSLR) |
$42.59 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$37.96 | none |
| Leidos Holdings (LDOS) |
$58.87 | none |
| Rogers Communications (RCI) |
$53.53 | none |
| Imperva (IMPV) |
$55.52 | none |
| The Descartes Systems Group Inc (DSGX) |
$27.64 | none |
| Fujitsu Limited (FJTSY) |
$12.14 | none |
| TESSCO Technologies Incorporated (TESS) |
$11.76 | none |
| CUI Global (CUI) |
$1.64 | none |
| Model N (MODN) |
$14.17 | none |
| MobileIron (MOBL) |
$4.67 | none |
| Commvault Systems (CVLT) |
$56.24 | none |
| Digi International (DGII) |
$10.76 | none |
| NCR Corporation (NCR) |
$25.80 | none |
| Orange S.A. (ORAN) |
$16.60 | none |
| AVX Corporation (AVX) |
$15.30 | none |
| Watsco (WSO) |
$152.05 | none |
| Guidewire Software (GWRE) |
$85.01 | none |
| Palo Alto Networks (PANW) |
$175.09 | none |
| Paycom Software (PAYC) |
$129.64 | none |
| Sify Technologies Limited (SIFY) |
$1.28 | none |
| Tableau Software (DATA) |
$123.43 | none |
| Streamline Health Solutions (STRM) |
$0.72 | none |
| Medical Transcription Billing, Corp. (MTBC) |
$4.70 | none |
| Plantronics (PLT) |
$39.79 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.24 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$13.84 | none |
| Veeva Systems (VEEV) |
$88.56 | none |
| Phoenix New Media Limited (FENG) |
$3.54 | 80% |
| Perspecta (PRSP) |
$20.26 | unknown |
| PC Connection (CNXN) |
$29.75 | none |
| FARO Technologies (FARO) |
$43.88 | none |
| Tower Semiconductor Ltd. (TSEM) |
$15.74 | none |
| F5 Networks (FFIV) |
$165.32 | none |
| TELUS Corporation (TU) |
$35.90 | none |
| Spark Networks SE (LOV) |
$10.00 | none |
| Yandex N.V. (YNDX) |
$28.68 | none |
| Hortonworks (HDP) |
$15.94 | none |
| Zendesk (ZEN) |
$58.40 | none |
| Maxim Integrated Products (MXIM) |
$52.90 | none |
| Orbotech Ltd. (ORBK) |
$58.11 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$24.06 | none |
| Silicon Laboratories (SLAB) |
$82.26 | none |
| Luna Innovations Incorporated (LUNA) |
$3.25 | none |
| PTC (PTC) |
$83.78 | none |
| Aviat Networks (AVNW) |
$14.72 | none |
| Agilysys (AGYS) |
$15.59 | none |
| Applied Optoelectronics (AAOI) |
$19.14 | none |
| Cogent Communications Holdings (CCOI) |
$47.59 | none |
| Cognex Corporation (CGNX) |
$41.40 | none |
| KEMET Corporation (KEM) |
$18.82 | none |
| Vonage Holdings Corp. (VG) |
$10.10 | none |
| Arrow Electronics (ARW) |
$71.72 | none |
| Silicom Ltd. (SILC) |
$37.71 | none |
| Pegasystems (PEGA) |
$49.83 | none |
| Otelco (OTEL) |
$16.14 | none |
| Turtle Beach Corporation (HEAR) |
$16.89 | none |
| AT&T (T) |
$30.14 | 40% |
| KT Corporation (KT) |
$15.23 | 100% |
| Weibo Corporation (WB) |
$61.62 | 60% |
| YY (YY) |
$62.66 | none |
| ON Semiconductor Corporation (ON) |
$17.37 | none |
| Liberty Global plc (LBTYA) |
$23.73 | 90% |
| Garmin Ltd. (GRMN) |
$64.68 | none |
| MaxLinear (MXL) |
$18.88 | none |
| Methode Electronics (MEI) |
$24.01 | none |
| Integrated Device Technology (IDTI) |
$47.96 | none |
| Liberty Expedia Holdings (LEXEA) |
$41.19 | none |
| QuickLogic Corporation (QUIK) |
$0.94 | none |
| Apple (AAPL) |
$168.49 | none |
| SuperCom Ltd. (SPCB) |
$1.50 | none |
| Impinj (PI) |
$17.93 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$17.17 | none |
| Kimball Electronics (KE) |
$16.55 | none |
| CDW Corporation (CDW) |
$91.48 | none |
| Entegris (ENTG) |
$26.70 | none |
| RigNet (RNET) |
$15.00 | none |
| Inovalon Holdings (INOV) |
$13.05 | none |
| Helios and Matheson Analytics (HMNY) |
$0.02 | none |
| Westell Technologies (WSTL) |
$2.02 | none |
| Servotronics (SVT) |
$11.00 | none |
| EVERTEC (EVTC) |
$27.12 | none |
| Sea Limited (SE) |
$12.10 | none |
| Ichor Holdings, Ltd. (ICHR) |
$16.79 | none |
| Mesa Laboratories (MLAB) |
$211.56 | none |
| Glu Mobile (GLUU) |
$7.08 | none |
| EverQuote (EVER) |
$5.90 | none |
| voxeljet AG (VJET) |
$2.26 | none |
| Comcast Corporation (CMCSA) |
$37.41 | none |
| Vicor Corporation (VICR) |
$32.50 | none |
| ANGI Homeservices (ANGI) |
$16.27 | none |
| Fabrinet (FN) |
$47.97 | none |
| Monolithic Power Systems (MPWR) |
$121.83 | none |
| Hanwha Q CELLS Co., Ltd. (HQCL) |
$9.69 | none |
| Inpixon (INPX) |
$3.62 | none |
| Enphase Energy (ENPH) |
$5.68 | none |
| ESCO Technologies (ESE) |
$65.96 | none |
| Allscripts Healthcare Solutions (MDRX) |
$9.49 | 10% |
| TiVo Corporation (TIVO) |
$9.75 | none |
| Spotify Technology S.A. (SPOT) |
$135.31 | none |
| Xperi Corporation (XPER) |
$12.78 | none |
| Deutsche Telekom AG (DTEGY) |
$17.13 | none |
| PROS Holdings (PRO) |
$31.21 | none |
| NeoPhotonics Corporation (NPTN) |
$6.44 | none |
| FireEye (FEYE) |
$19.43 | none |
| Snap (SNAP) |
$5.80 | none |
| VMware (VMW) |
$159.21 | none |
| Hurco Companies (HURC) |
$37.33 | none |
| Twilio (TWLO) |
$89.33 | none |
| Identiv (INVE) |
$4.90 | none |
| LRAD Corporation (LRAD) |
$2.51 | none |
| DND Technologies (DNDT) |
$0.02 | none |
| ASML Holding N.V. (ASML) |
$159.53 | none |
| j2 Global (JCOM) |
$70.43 | none |
| Wix.com Ltd. (WIX) |
$89.42 | none |
| Viavi Solutions (VIAV) |
$10.30 | none |
| Fang Holdings Limited (SFUN) |
$1.76 | none |
| ACM Research (ACMR) |
$10.47 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$36.52 | none |
| Alteryx (AYX) |
$59.39 | none |
| MongoDB (MDB) |
$84.35 | none |
| Network-1 Technologies (NTIP) |
$2.48 | none |
| MINDBODY (MB) |
$25.61 | none |
| Cellcom Israel Ltd. (CEL) |
$7.05 | none |
| Transcat (TRNS) |
$20.50 | none |
| PLDT (PHI) |
$21.72 | none |
| Maxwell Technologies (MXWL) |
$2.12 | none |
| Autodesk (ADSK) |
$132.57 | none |
| Synaptics Incorporated (SYNA) |
$37.39 | none |
| Teradata Corporation (TDC) |
$36.78 | none |
| CTS Corporation (CTS) |
$27.55 | none |
| China Mobile Limited (CHL) |
$49.28 | none |
| Q2 Holdings (QTWO) |
$49.06 | none |
| SS&C Technologies Holdings (SSNC) |
$46.53 | none |
| Belden (BDC) |
$47.28 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$3.10 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.94 | none |
| Top Image Systems Ltd. (TISA) |
$0.70 | none |
| Resonant (RESN) |
$1.60 | none |
| Cisco Systems (CSCO) |
$46.44 | none |
| Flex Ltd. (FLEX) |
$8.41 | none |
| 58.com (WUBA) |
$58.06 | none |
| Fitbit (FIT) |
$4.98 | none |
| Qualys (QLYS) |
$75.65 | none |
| Netlist (NLST) |
$0.48 | none |
| iRobot Corporation (IRBT) |
$90.83 | none |
| Rapid7 (RPD) |
$31.38 | none |
| Energous Corporation (WATT) |
$7.32 | none |
| Ellie Mae (ELLI) |
$64.18 | none |
| Xilinx (XLNX) |
$87.23 | none |
| Sparton Corporation (SPA) |
$13.19 | none |
| ServiceNow (NOW) |
$182.38 | none |
| BCE (BCE) |
$42.80 | none |
| Ultra Clean Holdings (UCTT) |
$8.85 | none |
| Intelsat S.A. (I) |
$21.57 | none |
| Sony Corporation (SNE) |
$51.13 | 100% |
| HealthEquity (HQY) |
$68.38 | none |
| Celestica (CLS) |
$9.66 | 10% |
| Vocera Communications (VCRA) |
$39.75 | none |
| NVIDIA Corporation (NVDA) |
$147.61 | none |
| Perion Network Ltd. (PERI) |
$2.66 | none |
| Brightcove (BCOV) |
$7.03 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$25.67 | none |
| Mimecast Limited (MIME) |
$33.99 | none |
| Amphenol Corporation (APH) |
$83.58 | none |
| Paylocity Holding Corporation (PCTY) |
$62.07 | none |
| Pioneer Power Solutions (PPSI) |
$5.15 | none |
| Benchmark Electronics (BHE) |
$22.56 | 10% |
| Square (SQ) |
$60.78 | none |
| eGain Corporation (EGAN) |
$6.99 | none |
| Oclaro (OCLR) |
$8.26 | none |
| Take-Two Interactive Software (TTWO) |
$102.67 | none |
| Nuance Communications (NUAN) |
$15.13 | none |
| Support.com (SPRT) |
$2.61 | none |
| BT Group plc (BT) |
$16.18 | none |
| STR Holdings (STRI) |
$0.29 | none |
| Axcelis Technologies (ACLS) |
$18.54 | none |
| Neonode (NEON) |
$1.59 | none |
| Park Electrochemical Corp. (PKE) |
$17.86 | none |
| Harris Corporation (HRS) |
$139.40 | none |
| Digital Turbine (APPS) |
$1.89 | none |
| Materialise NV (MTLS) |
$14.02 | none |
| Wireless Telecom Group (WTT) |
$1.74 | none |
| The Ultimate Software Group (ULTI) |
$250.19 | none |
| TechTarget (TTGT) |
$13.51 | none |
| Kulicke and Soffa Industries (KLIC) |
$19.55 | none |
| Cadence Design Systems (CDNS) |
$42.67 | none |
| MKS Instruments (MKSI) |
$67.96 | none |
| Unisys Corporation (UIS) |
$12.75 | none |
| magicJack VocalTec Ltd. (CALL) |
$8.67 | none |
| Broadcom (AVGO) |
$228.56 | none |
| Bel Fuse (BELFB) |
$20.25 | none |
| AU Optronics Corp. (AUO) |
$4.05 | none |
| CyberArk Software Ltd. (CYBR) |
$74.52 | none |
| Remark Holdings (MARK) |
$1.86 | none |
| Aethlon Medical (AEMD) |
$1.26 | none |
| Radcom Ltd. (RDCM) |
$8.13 | none |
| TrueCar (TRUE) |
$9.74 | none |
| Nokia Corporation (NOK) |
$5.53 | none |
| IntriCon Corporation (IIN) |
$31.09 | none |
| Facebook (FB) |
$137.42 | none |
| Cray (CRAY) |
$23.87 | none |
| Rogers Corporation (ROG) |
$114.71 | none |
| Finisar Corporation (FNSR) |
$22.49 | none |
| eMagin Corporation (EMAN) |
$1.35 | none |
| Telephone and Data Systems (TDS) |
$34.80 | none |
| Asure Software (ASUR) |
$5.98 | none |
| Sequans Communications S.A. (SQNS) |
$1.04 | none |
| Microsoft Corporation (MSFT) |
$104.82 | none |
| Applied Materials (AMAT) |
$33.64 | none |
| Photronics (PLAB) |
$9.06 | none |
| RealNetworks (RNWK) |
$2.56 | none |
| QAD (QADA) |
$40.57 | none |
| Science Applications International Corporation (SAIC) |
$69.40 | none |
| Sigma Designs (SIGM) |
$0.16 | none |
| Cypress Semiconductor Corporation (CY) |
$12.95 | none |
| GigaMedia Limited (GIGM) |
$2.68 | none |
| Amtech Systems (ASYS) |
$5.12 | none |
| Intel Corporation (INTC) |
$46.24 | none |
| Silicon Motion Technology Corporation (SIMO) |
$34.59 | none |
| National Instruments Corporation (NATI) |
$47.00 | none |
| Analog Devices (ADI) |
$86.42 | none |
| InterDigital (IDCC) |
$72.01 | none |
| Intuit (INTU) |
$202.46 | none |
| Accenture plc (ACN) |
$157.45 | none |
| Calix (CALX) |
$9.42 | 10% |
| Borqs Technologies (BRQS) |
$3.97 | none |
| Trimble (TRMB) |
$35.49 | none |
| Limelight Networks (LLNW) |
$3.14 | none |
| Rambus (RMBS) |
$8.19 | none |
| Pure Storage (PSTG) |
$17.41 | none |
| LightPath Technologies (LPTH) |
$1.63 | none |
| Ansys (ANSS) |
$152.37 | none |
| Knowles Corporation (KN) |
$14.30 | none |
| Five9 (FIVN) |
$40.22 | none |
| Digimarc Corporation (DMRC) |
$19.27 | none |
| AudioCodes Ltd. (AUDC) |
$10.81 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$25.17 | none |
| IAC/InterActiveCorp (IAC) |
$179.11 | none |
| Telecom Argentina S.A. (TEO) |
$16.43 | none |
| Wipro Limited (WIT) |
$5.15 | 90% |
| CCUR Holdings (CCUR) |
$3.50 | none |
| Proofpoint (PFPT) |
$91.28 | none |
| Instructure (INST) |
$37.03 | none |
| Schmitt Industries (SMIT) |
$2.80 | none |
| The9 Limited (NCTY) |
$1.26 | none |
| Cabot Microelectronics Corporation (CCMP) |
$96.66 | none |
| EXFO Inc (EXFO) |
$3.29 | none |
| Endurance International Group Holdings (EIGI) |
$8.19 | none |
| Electro Scientific Industries (ESIO) |
$29.62 | none |
| Harmonic (HLIT) |
$5.09 | none |
| Issuer Direct Corporation (ISDR) |
$11.66 | none |
| Telefónica, S.A. (TEF) |
$8.72 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.71 | none |
| Energizer Holdings (ENR) |
$46.00 | none |
| ClearOne (CLRO) |
$1.31 | 70% |
| Jabil (JBL) |
$23.26 | 20% |
| Workday (WDAY) |
$160.43 | none |
| Alaska Communications Systems Group (ALSK) |
$1.51 | none |
| Rubicon Technology (RBCN) |
$8.20 | none |
| DPW Holdings (DPW) |
$0.18 | none |
| Keysight Technologies (KEYS) |
$58.68 | none |
| TIM Participações S.A. (TSU) |
$14.87 | none |
| VirnetX Holding Corp (VHC) |
$3.24 | none |
| Iridium Communications (IRDM) |
$21.67 | none |
| Universal Electronics (UEIC) |
$30.88 | none |
| ReneSola Ltd (SOL) |
$1.58 | none |
| FormFactor (FORM) |
$14.95 | none |
| CounterPath Corporation (CPAH) |
$2.10 | none |
| USA Technologies (USAT) |
$4.22 | none |
| ParkerVision (PRKR) |
$0.19 | none |
| Datawatch Corporation (DWCH) |
$13.08 | none |
| GTT Communications (GTT) |
$30.96 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Pixelworks (PXLW) |
$3.62 | none |
| Nanometrics Incorporated (NANO) |
$28.46 | none |
| 3D Systems Corporation (DDD) |
$11.57 | none |
| Acuity Brands (AYI) |
$117.90 | none |
| Ubiquiti Networks (UBNT) |
$106.48 | none |
| GoDaddy (GDDY) |
$63.72 | none |
| Premier (PINC) |
$38.32 | none |
| Corning Incorporated (GLW) |
$31.43 | 20% |
| Badger Meter (BMI) |
$53.75 | none |
| Stratasys Ltd. (SSYS) |
$20.25 | none |
| Socket Mobile (SCKT) |
$1.76 | none |
| Clearfield (CLFD) |
$11.71 | none |
| Tucows (TCX) |
$57.75 | none |
| Hubbell Incorporated (HUBB) |
$104.02 | none |
| Panasonic Corporation (PCRFY) |
$9.71 | none |
| Shaw Communications (SJR) |
$18.98 | none |
| R1 RCM (RCM) |
$8.70 | none |
| Cohu (COHU) |
$16.78 | none |
| Intellicheck (IDN) |
$2.15 | none |
| Allied Motion Technologies (AMOT) |
$50.68 | none |
| IDT Corporation (IDT) |
$7.26 | 30% |
| Gravity Co., Ltd (GRVY) |
$35.80 | none |
| Cree (CREE) |
$43.87 | none |
| Frequency Electronics (FEIM) |
$10.61 | none |
| Plug Power (PLUG) |
$1.57 | none |
| Xunlei Limited (XNET) |
$4.90 | none |
| Upland Software (UPLD) |
$27.10 | none |
| Pintec Technology Holdings Limited (PT) |
$11.03 | none |
| Telaria (TLRA) |
$2.77 | none |
| Gogo (GOGO) |
$3.67 | none |
| Kopin Corporation (KOPN) |
$1.45 | none |
| WidePoint Corporation (WYY) |
$0.46 | none |
| Progress Software Corporation (PRGS) |
$33.86 | none |
| Tyler Technologies (TYL) |
$182.28 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Criteo S.A. (CRTO) |
$23.03 | none |
| SolarEdge Technologies (SEDG) |
$38.03 | none |
| Alphabet (GOOG) |
$1036.58 | none |
| Zayo Group Holdings (ZAYO) |
$24.97 | none |
| MiX Telematics Limited (MIXT) |
$17.60 | none |
| Oracle Corporation (ORCL) |
$46.00 | none |
| Cable One (CABO) |
$870.30 | none |
| FlexiInternational Software (FLXI) |
$0.28 | none |
| Virtusa Corporation (VRTU) |
$41.89 | none |
| Highpower International (HPJ) |
$2.33 | none |
| Spok Holdings (SPOK) |
$13.51 | none |
| FalconStor Software (FALC) |
$0.04 | none |
| Ciena Corporation (CIEN) |
$31.28 | none |
| NVE Corporation (NVEC) |
$94.23 | none |
| Nintendo Co., Ltd. (NTDOY) |
$35.88 | none |
| Radware Ltd. (RDWR) |
$22.32 | none |
| Red Hat (RHT) |
$177.10 | none |
| Novanta (NOVT) |
$59.58 | none |
| Travelzoo (TZOO) |
$8.79 | none |
| ManTech International Corporation (MANT) |
$53.67 | 10% |
| Amkor Technology (AMKR) |
$6.17 | none |
| ADDvantage Technologies Group (AEY) |
$1.31 | none |
| CBAK Energy Technology (CBAK) |
$0.65 | none |
| TransAct Technologies Incorporated (TACT) |
$9.43 | none |
| Itron (ITRI) |
$51.99 | none |
| Care.com (CRCM) |
$16.91 | none |
| Renren (RENN) |
$1.68 | none |
| Syntel (SYNT) |
$40.99 | none |
| Changyou.com Limited (CYOU) |
$19.19 | none |
| NXP Semiconductors N.V. (NXPI) |
$76.50 | none |
| American Tower Corporation (REIT) (AMT) |
$166.43 | none |
| EnerSys (ENS) |
$79.20 | none |
| Sprint Corporation (S) |
$6.01 | none |
| Medidata Solutions (MDSO) |
$72.67 | none |
| Groupon (GRPN) |
$3.10 | none |
| Shopify (SHOP) |
$146.88 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$15.64 | none |
| Loral Space & Communications (LORL) |
$39.80 | none |
| Rosetta Stone (RST) |
$17.31 | none |
| Swisscom AG (SCMWY) |
$48.00 | none |
| LivePerson (LPSN) |
$18.97 | none |
| DSP Group (DSPG) |
$11.51 | none |
| CSG Systems International (CSGS) |
$32.46 | none |
| Bitauto Holdings Limited (BITA) |
$19.08 | none |
| DXC Technology Company (DXC) |
$58.93 | none |
| New Relic (NEWR) |
$83.16 | none |
| Benefitfocus (BNFT) |
$50.63 | none |
| Castlight Health (CSLT) |
$2.35 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$7.86 | none |
| Aehr Test Systems (AEHR) |
$1.79 | none |
| Zynga (ZNGA) |
$3.60 | none |
| Windstream Holdings (WIN) |
$2.91 | 100% |
| Gartner (IT) |
$143.90 | none |
| Sensata Technologies Holding PLC (ST) |
$44.23 | none |
| Autohome (ATHM) |
$86.69 | none |
| Splunk (SPLK) |
$105.66 | none |
| B Communications Ltd (BCOM) |
$7.51 | none |
| Lattice Semiconductor Corporation (LSCC) |
$6.69 | none |
| AXT (AXTI) |
$5.03 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$9.94 | none |
| Leaf Group Ltd. (LEAF) |
$7.59 | none |
| Technical Communications Corporation (TCCO) |
$3.34 | none |
| RingCentral (RNG) |
$79.78 | none |
| LG Display Co., Ltd. (LPL) |
$7.48 | 100% |
| Quantum Corporation (QTM) |
$2.18 | none |
| NetSol Technologies (NTWK) |
$6.20 | none |
| ePlus inc. (PLUS) |
$74.72 | none |
| Mitsubishi Electric Corporation (MIELF) |
$12.00 | none |
| The Trade Desk (TTD) |
$133.57 | none |
| Infineon Technologies AG (IFNNY) |
$19.86 | none |
| RealPage (RP) |
$50.63 | none |
| Altair Engineering (ALTR) |
$29.26 | none |
| Inphi Corporation (IPHI) |
$35.46 | none |
| International Business Machines Corporation (IBM) |
$119.34 | 10% |
| Rudolph Technologies (RTEC) |
$19.65 | none |
| Black Knight (BKI) |
$45.30 | none |
| Immersion Corporation (IMMR) |
$8.40 | none |
| Pointer Telocation Ltd. (PNTR) |
$11.85 | none |
| Liberty Broadband Corporation (LBRDA) |
$80.80 | none |
| Internap Corporation (INAP) |
$5.30 | 20% |
| Tech Data Corporation (TECD) |
$83.91 | none |
| Daqo New Energy Corp. (DQ) |
$24.30 | none |
| CA (CA) |
$44.44 | none |
| TE Connectivity Ltd. (TEL) |
$73.33 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$11.79 | none |
| Plexus Corp. (PLXS) |
$56.84 | none |
| Preformed Line Products Company (PLPC) |
$60.13 | none |
| ADTRAN (ADTN) |
$12.00 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.67 | none |
| Advanced Energy Industries (AEIS) |
$41.60 | none |
| MedX Holdings (MEDH) |
$0.02 | none |
| Dropbox (DBX) |
$21.51 | none |
| Skyworks Solutions (SWKS) |
$67.57 | none |
| NetScout Systems (NTCT) |
$25.74 | none |
| Black Box Corporation (BBOX) |
$1.08 | none |
| Fusion Connect (FSNN) |
$1.94 | none |
| Teledyne Technologies Incorporated (TDY) |
$204.02 | none |
| Omnicell (OMCL) |
$69.83 | none |
| GDS Holdings Limited (GDS) |
$27.74 | none |
| AGTech Holdings Limited (AGTEF) |
$0.07 | none |
| Ambarella (AMBA) |
$38.09 | none |
| Teladoc Health (TDOC) |
$53.41 | none |
| LogMeIn (LOGM) |
$86.75 | none |
| American Superconductor Corporation (AMSC) |
$10.70 | none |
| ORBCOMM (ORBC) |
$9.08 | none |
| Simulations Plus (SLP) |
$19.36 | none |
| Verizon Communications (VZ) |
$57.68 | none |
| Super Micro Computer (SMCI) |
$16.25 | none |
| Marvell Technology Group Ltd. (MRVL) |
$15.44 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| athenahealth (ATHN) |
$133.16 | none |
| Synacor (SYNC) |
$1.63 | none |
| Electronic Arts (EA) |
$82.52 | none |
| Presidio (PSDO) |
$13.78 | none |
| ViaSat (VSAT) |
$65.48 | none |
| Teradyne (TER) |
$32.61 | none |
| MoSys (MOSY) |
$0.19 | none |
| Aware (AWRE) |
$3.50 | none |
| AstroNova (ALOT) |
$18.82 | none |
| KVH Industries (KVHI) |
$11.05 | none |
| HP (HPQ) |
$22.93 | none |
| Insight Enterprises (NSIT) |
$42.54 | 10% |
| GoPro (GPRO) |
$4.97 | 60% |
| CDK Global (CDK) |
$47.98 | none |
| Telia Company AB (publ) (TLSNF) |
$4.65 | none |
| Everbridge (EVBG) |
$51.67 | none |
| Western Digital Corporation (WDC) |
$42.03 | 20% |
| Giga-tronics Incorporated (GIGA) |
$0.32 | none |
| Vivint Solar (VSLR) |
$5.22 | none |
| SAP SE (SAP) |
$100.72 | none |
| salesforce.com, inc. (CRM) |
$135.95 | none |
| NIC (EGOV) |
$12.76 | none |
| Real Goods Solar (RGSE) |
$0.57 | none |
| Camtek Ltd. (CAMT) |
$7.88 | none |
| Micron Technology (MU) |
$35.31 | none |
| Zix Corporation (ZIXI) |
$6.24 | none |
| CafePress (PRSS) |
$1.47 | none |
| Texas Instruments Incorporated (TXN) |
$92.38 | none |
| Power Integrations (POWI) |
$59.09 | none |
| Sunworks (SUNW) |
$0.35 | none |
| Pareteum Corporation (TEUM) |
$1.72 | none |
| HealthStream (HSTM) |
$24.93 | none |
| InCapta (INCT) |
$0.00 | none |
| Symantec Corporation (SYMC) |
$21.78 | none |
| Atlassian Corporation Plc (TEAM) |
$80.46 | none |
| SunPower Corporation (SPWR) |
$6.54 | none |
| QUALCOMM Incorporated (QCOM) |
$55.99 | none |
| Manhattan Associates (MANH) |
$46.86 | none |
| Electronics for Imaging (EFII) |
$25.78 | none |
| Towerstream Corporation (TWER) |
$2.06 | none |
| Hitachi, Ltd. (HTHIY) |
$56.13 | none |
| TTM Technologies (TTMI) |
$10.44 | 10% |
| Edgewater Technology (EDGW) |
$4.44 | none |
| VeriSign (VRSN) |
$153.95 | none |
| HubSpot (HUBS) |
$128.31 | none |
| Sapiens International Corporation N.V. (SPNS) |
$11.90 | none |
| Payment Data Systems (PYDS) |
$1.80 | none |
| Radisys Corporation (RSYS) |
$1.71 | none |
| Cincinnati Bell (CBB) |
$11.54 | none |
| Control4 Corporation (CTRL) |
$19.77 | none |
| Universal Display Corporation (OLED) |
$95.38 | none |
| 8x8 (EGHT) |
$19.02 | none |
| Daktronics (DAKT) |
$8.25 | none |
| Yelp (YELP) |
$34.59 | none |
| iCAD (ICAD) |
$3.87 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$92.03 | none |
| Fortinet (FTNT) |
$71.61 | none |
| Himax Technologies (HIMX) |
$3.74 | none |
| Baidu (BIDU) |
$179.56 | 10% |
| iTalk (TALK) |
$0.00 | none |
| MTS Systems Corporation (MTSC) |
$47.59 | none |
| Liberty Broadband Corporation (LBRDK) |
$80.43 | none |
| Shenandoah Telecommunications Company (SHEN) |
$47.29 | none |
| Arista Networks (ANET) |
$225.09 | none |
| Computer Programs and Systems (CPSI) |
$26.30 | none |
| Luxoft Holding (LXFT) |
$33.03 | none |
| Globalstar (GSAT) |
$0.36 | none |
| PDF Solutions (PDFS) |
$8.44 | none |
| CenturyLink (CTL) |
$17.47 | 60% |
| CYREN Ltd. (CYRN) |
$2.70 | none |
| CyberOptics Corporation (CYBE) |
$19.46 | none |
| T-Mobile US (TMUS) |
$65.69 | none |
| EchoStar Corporation (SATS) |
$39.89 | 40% |
| II-VI Incorporated (IIVI) |
$34.29 | none |
| Alphabet (GOOGL) |
$1046.58 | none |
| Akamai Technologies (AKAM) |
$66.65 | none |
| Extreme Networks (EXTR) |
$5.82 | none |
| Mitcham Industries (MIND) |
$3.74 | 80% |
| Avid Technology (AVID) |
$6.06 | none |
| Fair Isaac Corporation (FICO) |
$182.41 | none |
| Synchronoss Technologies (SNCR) |
$5.99 | 50% |
| Lam Research Corporation (LRCX) |
$138.03 | none |
| Globant S.A. (GLOB) |
$53.75 | none |
| Dell Technologies (DVMT) |
$104.00 | none |
| Ceragon Networks Ltd. (CRNT) |
$4.12 | none |
| NETGEAR (NTGR) |
$52.50 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$11.19 | none |
| BlackBerry Limited (BB) |
$8.00 | none |
| Mercury Systems (MRCY) |
$48.21 | none |
| Twitter (TWTR) |
$32.83 | none |
| Cheetah Mobile (CMCM) |
$6.57 | none |
| Infosys Limited (INFY) |
$9.69 | none |
| Carbonite (CARB) |
$26.25 | none |
| PCTEL (PCTI) |
$4.15 | 30% |
| Juniper Networks (JNPR) |
$27.66 | none |
| SolarWinds Corporation (SWI) |
$16.16 | none |
| Verint Systems (VRNT) |
$45.02 | none |
| Telenav (TNAV) |
$3.51 | none |
| Evolving Systems (EVOL) |
$1.51 | none |
| Computer Task Group, Incorporated (CTG) |
$4.37 | none |
| Smith Micro Software (SMSI) |
$2.02 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$3.76 | none |
| Perficient (PRFT) |
$23.71 | none |
| Cirrus Logic (CRUS) |
$36.75 | none |
| NICE Ltd. (NICE) |
$112.52 | none |
| MagnaChip Semiconductor Corporation (MX) |
$6.39 | none |
| Activision Blizzard (ATVI) |
$47.23 | none |
| Evolent Health (EVH) |
$20.23 | none |
| Littelfuse (LFUS) |
$172.58 | none |
| GrubHub (GRUB) |
$76.80 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$34.78 | none |
| Momo (MOMO) |
$24.57 | none |
| Qualstar Corporation (QBAK) |
$5.51 | none |
| Comtech Telecommunications Corp. (CMTL) |
$28.44 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$68.00 | none |
| ARRIS International plc (ARRS) |
$30.77 | none |
| Shutterstock (SSTK) |
$37.56 | none |
| Alarm.com Holdings (ALRM) |
$50.64 | none |
| Match Group (MTCH) |
$39.87 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$106.28 | none |
| QuinStreet (QNST) |
$15.20 | none |
| Seagate Technology plc (STX) |
$39.90 | none |
| CommScope Holding Company (COMM) |
$16.93 | none |
| Frontier Communications Corporation (FTR) |
$3.20 | 100% |
| Aspen Technology (AZPN) |
$81.80 | none |
| Advant-e Corp. (ADVC) |
$4.90 | none |
| Citrix Systems (CTXS) |
$107.37 | none |
| NetApp (NTAP) |
$64.39 | none |
| Coherent (COHR) |
$119.71 | none |
| Net Element (NETE) |
$8.12 | none |
| GSE Systems (GVP) |
$2.55 | none |
| SPS Commerce (SPSC) |
$82.71 | none |
| GSI Technology (GSIT) |
$5.51 | none |
| Sonos (SONO) |
$12.51 | unknown |
| Consolidated Communications Holdings (CNSL) |
$11.72 | 40% |
| Canadian Solar (CSIQ) |
$16.27 | none |
| CEVA (CEVA) |
$23.79 | none |
| STMicroelectronics N.V. (STM) |
$13.36 | none |
| FLIR Systems (FLIR) |
$43.33 | none |
| MicroStrategy Incorporated (MSTR) |
$127.58 | none |
| Veeco Instruments (VECO) |
$7.80 | 50% |
| XO Group (XOXO) |
$34.66 | none |
| CSP (CSPI) |
$11.53 | none |
| CalAmp Corp. (CAMP) |
$17.21 | none |
| ATN International (ATNI) |
$77.66 | 10% |
| Attunity Ltd. (ATTU) |
$20.72 | none |
| AppFolio (APPF) |
$60.07 | none |
| Brooks Automation (BRKS) |
$26.37 | none |
| MicroVision (MVIS) |
$0.57 | none |
| SINA Corporation (SINA) |
$63.22 | none |
| Acorn Energy (ACFN) |
$0.33 | none |
| Charter Communications (CHTR) |
$315.70 | none |
| Intevac (IVAC) |
$4.63 | none |
| Stamps.com (STMP) |
$171.71 | none |
| Vishay Intertechnology (VSH) |
$19.49 | none |
| KLA-Tencor Corporation (KLAC) |
$92.19 | none |
| xG Technology (XGTI) |
$0.40 | none |
| Microchip Technology Incorporated (MCHP) |
$70.26 | none |
| Infinera Corporation (INFN) |
$4.38 | none |
| RF Industries, Ltd. (RFIL) |
$7.24 | none |
| Qorvo (QRVO) |
$61.13 | none |
| Acacia Communications (ACIA) |
$39.62 | none |
| Monotype Imaging Holdings (TYPE) |
$17.09 | none |
| Vodafone Group Plc (VOD) |
$20.48 | none |
| Telefônica Brasil S.A. (VIV) |
$11.95 | none |
| Motorola Solutions (MSI) |
$127.53 | none |
| Blackbaud (BLKB) |
$66.07 | none |
| the Rubicon Project (RUBI) |
$4.12 | none |
| American Software (AMSWA) |
$10.34 | none |
| Encore Wire Corporation (WIRE) |
$47.02 | none |
| Ituran Location and Control Ltd. (ITRN) |
$32.84 | none |
| ACI Worldwide (ACIW) |
$27.16 | none |
| Lumentum Holdings (LITE) |
$41.91 | none |
| NetEase (NTES) |
$236.61 | none |
| Koss Corporation (KOSS) |
$1.99 | none |
| Partner Communications Company Ltd. (PTNR) |
$5.10 | none |
| SeaChange International (SEAC) |
$1.76 | none |
| Open Text Corporation (OTEX) |
$33.06 | none |
| Sunrun (RUN) |
$13.96 | none |
| SGOCO Group, Ltd. (SGOC) |
$0.97 | none |
| Huami Corporation (HMI) |
$10.59 | none |
| Sanmina Corporation (SANM) |
$25.12 | none |
| Diodes Incorporated (DIOD) |
$31.55 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| I.D. Systems (IDSY) |
$6.00 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$8.66 | none |
| China Telecom Corporation Limited (CHA) |
$50.65 | none |
| Ebix (EBIX) |
$47.14 | none |
| Bottomline Technologies (de) (EPAY) |
$50.20 | none |
| ServiceSource International (SREV) |
$1.20 | none |
| Perceptron (PRCP) |
$7.19 | none |
| Advanced Micro Devices (AMD) |
$19.46 | none |
| Semtech Corporation (SMTC) |
$46.77 | none |
| Synopsys (SNPS) |
$87.82 | none |
| 2U (TWOU) |
$56.70 | none |
| Inventergy Global (INVT) |
$0.01 | none |