Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Salon City
(SALN)
$0.00 none
8x8
(EGHT)
$28.96 none
Luna Innovations Incorporated
(LUNA)
$11.52 none
Applied Optoelectronics
(AAOI)
$7.58 none
Live Nation Entertainment
(LYV)
$79.96 none
Model N
(MODN)
$38.09 none
Materialise NV
(MTLS)
$26.79 none
Lyft
(LYFT)
$50.07 none
Tyler Technologies
(TYL)
$399.87 none
NetSol Technologies
(NTWK)
$4.25 none
Genpact Limited
(G)
$47.13 none
Ambarella
(AMBA)
$92.66 none
Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag
(MYTAY)
$6.98 none
Keysight Technologies
(KEYS)
$143.41 none
3D Systems Corporation
(DDD)
$19.21 none
Alaska Communications Systems Group
(ALSK)
$3.31 none
Chunghwa Telecom Co., Ltd.
(CHT)
$40.90 none
Liberty Broadband Corporation
(LBRDA)
$161.65 none
ATN International
(ATNI)
$47.43 50%
Pegasystems
(PEGA)
$120.22 none
Alpha and Omega Semiconductor Limited
(AOSL)
$30.38 none
Advant-e Corp.
(ADVC)
$5.60 none
Western Digital Corporation
(WDC)
$71.65 none
Sabre Corporation
(SABR)
$12.97 none
Formula One Group
(FWONK)
$44.25 none
Trimble
(TRMB)
$79.33 none
CSG Systems International
(CSGS)
$45.49 none
Saga Communications
(SGA)
$21.00 50%
Image Sensing Systems
(ISNS)
$7.37 none
Universal Display Corporation
(OLED)
$221.29 none
mixi
(MIXIF)
$25.35 none
QuinStreet
(QNST)
$18.66 none
Boingo Wireless
(WIFI)
$13.98 none
Wirecard AG
(WCAGY)
$0.20 none
Apple
(AAPL)
$130.21 none
Xunlei Limited
(XNET)
$4.72 none
PagSeguro Digital Ltd.
(PAGS)
$43.34 none
T-Mobile US
(TMUS)
$139.12 none
American Software
(AMSWA)
$20.29 none
Texas Instruments Incorporated
(TXN)
$187.76 none
Ultra Clean Holdings
(UCTT)
$50.14 none
Check Point Software Technologies Ltd.
(CHKP)
$119.87 none
Identiv
(INVE)
$15.63 none
Glu Mobile
(GLUU)
$12.50 none
Universal Electronics
(UEIC)
$50.58 none
Viasat
(VSAT)
$49.58 none
Xperi Corporation
(XPER)
$20.89 none
EchoStar Corporation
(SATS)
$26.71 70%
Roku
(ROKU)
$317.00 none
AAC Technologies Holdings
(AACAF)
$5.02 none
CEVA
(CEVA)
$52.16 none
Liberty Latin America Ltd.
(LILA)
$14.47 none
CDW Corporation
(CDW)
$174.87 none
CrowdStrike Holdings
(CRWD)
$189.18 none
Infinera Corporation
(INFN)
$8.80 none
Lumen Technologies
(LUMN)
$13.99 none
MACOM Technology Solutions Holdings
(MTSI)
$56.14 none
Amkor Technology
(AMKR)
$20.23 none
Seagate Technology plc
(STX)
$91.56 none
Wipro Limited
(WIT)
$7.56 90%
Verizon Communications
(VZ)
$58.72 none
Educational Development Corporation
(EDUC)
$17.45 none
Cognex Corporation
(CGNX)
$77.58 none
Cogent Communications Holdings
(CCOI)
$78.00 none
Aehr Test Systems
(AEHR)
$2.29 none
TESSCO Technologies Incorporated
(TESS)
$7.66 none
China Customer Relations Centers
(CCRC)
$6.21 none
Loral Space & Communications
(LORL)
$40.89 none
Smartsheet
(SMAR)
$55.95 none
Immersion Corporation
(IMMR)
$7.90 none
Ciena Corporation
(CIEN)
$53.87 none
SVMK
(SVMK)
$18.49 none
Nintendo Co., Ltd.
(NTDOY)
$68.99 none
Wayside Technology Group
(WSTG)
$24.40 none
Progress Software Corporation
(PRGS)
$44.17 none
Himax Technologies
(HIMX)
$12.86 none
First Solar
(FSLR)
$74.62 none
World Wrestling Entertainment
(WWE)
$54.87 none
Telefonica Brasil S.A.
(VIV)
$8.36 none
Rennova Health
(RNVA)
$0.00 none
Extreme Networks
(EXTR)
$11.42 none
Momo
(MOMO)
$14.37 none
SMART Global Holdings
(SGH)
$47.67 none
KT Corporation
(KT)
$13.07 100%
Iteris
(ITI)
$6.67 none
Weibo Corporation
(WB)
$47.91 80%
Monolithic Power Systems
(MPWR)
$342.79 none
ServiceSource International
(SREV)
$1.44 none
Mitcham Industries
(MIND)
$2.28 90%
Richardson Electronics, Ltd.
(RELL)
$7.47 none
Genius Brands International
(GNUS)
$1.61 none
Premier
(PINC)
$35.22 none
QAD
(QADA)
$69.92 none
Energous Corporation
(WATT)
$2.70 none
RADCOM Ltd.
(RDCM)
$9.50 none
Prism Technologies Group
(PRZM)
$0.06 none
Fortinet
(FTNT)
$211.77 none
NetApp
(NTAP)
$79.52 none
Sapiens International Corporation N.V.
(SPNS)
$29.29 none
salesforce.com, inc.
(CRM)
$216.50 none
Pixelworks
(PXLW)
$3.35 none
Rambus
(RMBS)
$19.36 none
SoftBank Group Corp.
(SFTBF)
$92.53 none
Schmitt Industries
(SMIT)
$6.10 none
Autohome
(ATHM)
$93.02 none
Camtek Ltd.
(CAMT)
$31.02 none
Motorola Solutions
(MSI)
$199.07 none
Flex Ltd.
(FLEX)
$18.69 none
Entegris
(ENTG)
$114.71 none
MiX Telematics Limited
(MIXT)
$12.95 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$13.90 none
InterCloud Systems
(ICLD)
$0.00 none
Facebook
(FB)
$319.08 none
Aspen Technology
(AZPN)
$127.07 none
Iridium Communications
(IRDM)
$37.93 none
Clearfield
(CLFD)
$39.09 none
Bottomline Technologies (de)
(EPAY)
$38.68 none
MicroStrategy Incorporated
(MSTR)
$620.46 none
Entravision Communications Corporation
(EVC)
$4.00 40%
Stamps.com
(STMP)
$185.90 none
The Walt Disney Company
(DIS)
$184.84 none
Tucows
(TCX)
$79.58 none
Insight Enterprises
(NSIT)
$100.07 none
The E.W. Scripps Company
(SSP)
$20.24 none
ADDvantage Technologies Group
(AEY)
$1.91 none
Alphabet
(GOOG)
$2398.69 none
Computer Task Group, Incorporated
(CTG)
$10.11 none
Avnet
(AVT)
$44.75 none
Zillow Group
(ZG)
$119.40 none
Waitr Holdings
(WTRH)
$2.13 none
DISH Network Corporation
(DISH)
$46.53 none
Digimarc Corporation
(DMRC)
$30.61 none
Telecom Argentina S.A.
(TEO)
$4.68 none
A.H. Belo Corporation
(AHC)
$2.07 none
Baidu
(BIDU)
$191.55 40%
Oracle Corporation
(ORCL)
$80.40 none
Benefitfocus
(BNFT)
$13.71 none
Sykes Enterprises, Incorporated
(SYKE)
$43.30 none
Network-1 Technologies
(NTIP)
$3.28 none
F5 Networks
(FFIV)
$184.28 none
MTN Group Limited
(MTNOY)
$6.81 none
Inventergy Global
(INVT)
$0.03 none
Benchmark Electronics
(BHE)
$30.82 none
Verint Systems
(VRNT)
$46.67 none
Ebix
(EBIX)
$30.43 none
NeoPhotonics Corporation
(NPTN)
$9.26 none
TTM Technologies
(TTMI)
$15.09 30%
Renesas Electronics Corporation
(RNECF)
$11.33 none
Lenovo Group Limited
(LNVGY)
$27.43 none
Liberty Broadband Corporation
(LBRDK)
$166.37 none
Giga-tronics Incorporated
(GIGA)
$3.30 none
NICE Ltd.
(NICE)
$233.84 none
Scholastic Corporation
(SCHL)
$31.31 40%
NVIDIA Corporation
(NVDA)
$592.49 none
Yelp
(YELP)
$39.46 none
HC2 Holdings
(HCHC)
$3.73 none
KVH Industries
(KVHI)
$14.00 none
Advanced Micro Devices
(AMD)
$78.81 none
CarGurus
(CARG)
$27.35 none
PCTEL
(PCTI)
$6.77 none
ChinaNet Online Holdings
(CNET)
$1.70 none
Summit Wireless Technologies
(WISA)
$2.98 none
SAP SE
(SAP)
$141.74 none
QuickLogic Corporation
(QUIK)
$6.22 none
Zix Corporation
(ZIXI)
$7.10 none
Asure Software
(ASUR)
$8.27 none
SinglePoint
(SING)
$0.71 none
Twilio
(TWLO)
$307.15 none
Valmie Resources
(VMRI)
$0.01 none
Ituran Location and Control Ltd.
(ITRN)
$23.44 none
Enphase Energy
(ENPH)
$122.96 none
Koss Corporation
(KOSS)
$17.22 none
FlexiInternational Software
(FLXI)
$0.30 none
FLIR Systems
(FLIR)
$59.25 none
Tencent Holdings Limited
(TCEHY)
$78.18 none
AT&T
(T)
$32.16 30%
Telephone and Data Systems
(TDS)
$24.73 60%
GDS Holdings Limited
(GDS)
$74.39 none
Proofpoint
(PFPT)
$172.35 none
Broadridge Financial Solutions
(BR)
$164.20 none
John Wiley & Sons
(JW-A)
$62.34 none
PLDT
(PHI)
$26.41 none
Cognizant Technology Solutions Corporation
(CTSH)
$74.81 none
Trend Micro Incorporated
(TMICF)
$51.40 none
LG Display Co., Ltd.
(LPL)
$11.06 100%
Netlist
(NLST)
$2.17 none
Telstra Corporation Limited
(TLSYY)
$13.63 none
Endava plc
(DAVA)
$90.23 none
Mesa Laboratories
(MLAB)
$251.32 none
Workday
(WDAY)
$236.71 none
Inseego Corp.
(INSG)
$8.32 none
Workiva
(WK)
$90.33 none
MaxLinear
(MXL)
$36.32 none
Calix
(CALX)
$48.00 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.54 none
Inovalon Holdings
(INOV)
$30.91 none
AppFolio
(APPF)
$130.24 none
Fabrinet
(FN)
$85.25 none
Formula One Group
(FWONB)
$39.24 none
StoneCo Ltd.
(STNE)
$62.49 none
CSP
(CSPI)
$8.77 none
ePlus inc.
(PLUS)
$102.31 none
News Corporation
(NWSA)
$27.44 none
Turtle Beach Corporation
(HEAR)
$26.56 none
The Liberty Braves Group
(BATRA)
$28.08 none
trivago N.V.
(TRVG)
$3.80 none
Marvell Technology Group Ltd.
(MRVL)
$45.96 none
FormFactor
(FORM)
$38.69 none
SolarWinds Corporation
(SWI)
$16.82 none
Cloudera
(CLDR)
$12.18 none
Sunrun
(RUN)
$45.64 none
root9B Holdings
(RTNB)
$0.09 none
Acorn Energy
(ACFN)
$0.62 none
Stratasys Ltd.
(SSYS)
$20.05 none
Allied Motion Technologies
(AMOT)
$35.76 none
MagnaChip Semiconductor Corporation
(MX)
$24.21 none
Harmonic
(HLIT)
$7.25 none
Micro Focus International plc
(MFGP)
$6.89 none
Vishay Intertechnology
(VSH)
$24.59 none
Groupon
(GRPN)
$49.76 none
Vodafone Group Plc
(VOD)
$20.02 none
Sierra Wireless
(SWIR)
$14.59 none
Evolving Systems
(EVOL)
$2.08 none
Shift4 Payments
(FOUR)
$87.36 none
Digital Turbine
(APPS)
$65.10 none
Formula Systems (1985) Ltd.
(FORTY)
$90.40 none
Tencent Holdings Limited
(TCTZF)
$78.60 none
Arcis Resources Corporation
(ARCS)
$0.00 none
IPG Photonics Corporation
(IPGP)
$197.30 none
Wix.com Ltd.
(WIX)
$288.79 none
Criteo S.A.
(CRTO)
$39.32 none
Splunk
(SPLK)
$117.82 none
Zoompass Holdings
(ZPAS)
$0.20 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
Itron
(ITRI)
$87.39 none
Cricut
(CRCT)
$22.91 none
Publicis Groupe S.A.
(PUBGY)
$16.95 none
Cohu
(COHU)
$38.86 none
Aviat Networks
(AVNW)
$32.26 none
Vuzix Corporation
(VUZI)
$18.82 none
L3Harris Technologies
(LHX)
$219.25 none
Liberty Global plc
(LBTYA)
$27.72 90%
comScore
(SCOR)
$3.59 none
Capgemini SE
(CGEMY)
$37.64 none
eMagin Corporation
(EMAN)
$2.38 none
VeriSign
(VRSN)
$222.89 none
Cornerstone OnDemand
(CSOD)
$42.25 none
Cloudflare
(NET)
$71.62 none
NortonLifeLock
(NLOK)
$21.09 none
GTT Communications
(GTT)
$1.54 none
Nutanix
(NTNX)
$28.62 none
Tower Semiconductor Ltd.
(TSEM)
$28.50 none
PDF Solutions
(PDFS)
$19.09 none
Citrix Systems
(CTXS)
$121.03 none
Atlassian Corporation Plc
(TEAM)
$219.63 none
Pure Storage
(PSTG)
$18.62 none
Clear Channel Outdoor Holdings
(CCO)
$2.56 none
Lam Research Corporation
(LRCX)
$630.54 none
Fiserv
(FISV)
$117.65 none
LivePerson
(LPSN)
$51.74 none
Sirius XM Holdings
(SIRI)
$6.04 none
Nuance Communications
(NUAN)
$52.81 none
ON Semiconductor Corporation
(ON)
$38.63 none
International Business Machines Corporation
(IBM)
$145.46 none
ORBCOMM
(ORBC)
$11.40 none
TELUS Corporation
(TU)
$21.66 none
Comtech Telecommunications Corp.
(CMTL)
$23.84 none
Limelight Networks
(LLNW)
$3.02 none
Celestica
(CLS)
$8.31 50%
CYREN Ltd.
(CYRN)
$0.61 none
Jianpu Technology
(JT)
$3.05 none
Power Integrations
(POWI)
$82.48 none
CTS Corporation
(CTS)
$33.11 none
voxeljet AG
(VJET)
$13.52 none
Sanwire Corporation
(SNWR)
$0.01 none
Telia Company AB (publ)
(TLSNF)
$4.37 none
ANSYS
(ANSS)
$332.38 none
Deluxe Corporation
(DLX)
$46.64 10%
Euronet Worldwide
(EEFT)
$141.75 none
Support.com
(SPRT)
$3.08 none
Panasonic Corporation
(PCRFF)
$11.72 none
HP
(HPQ)
$35.57 none
BlackLine
(BL)
$107.47 none
MSG Networks
(MSGN)
$15.67 none
Patriot One Technologies
(PTOTF)
$0.40 none
Arrow Electronics
(ARW)
$117.50 none
Plantronics
(PLT)
$40.99 none
Sify Technologies Limited
(SIFY)
$3.01 none
Aethlon Medical
(AEMD)
$1.71 none
Fang Holdings Limited
(SFUN)
$11.58 none
VirnetX Holding Corp
(VHC)
$4.40 none
Axcelis Technologies
(ACLS)
$41.02 none
United Microelectronics Corporation
(UMC)
$9.65 none
Alphabet
(GOOGL)
$2351.93 none
Silicom Ltd.
(SILC)
$41.65 none
Bilibili
(BILI)
$101.67 none
Anaplan
(PLAN)
$54.61 none
AXT
(AXTI)
$9.66 none
Geospatial Corporation
(GSPH)
$0.00 none
AstroNova
(ALOT)
$15.10 none
Super Micro Computer
(SMCI)
$36.39 none
Knowles Corporation
(KN)
$20.48 none
TrueCar
(TRUE)
$4.62 none
Snap
(SNAP)
$54.70 none
MassRoots
(MSRT)
$0.02 none
Nintendo Co., Ltd.
(NTDOF)
$552.66 none
Analog Devices
(ADI)
$157.26 none
Science Applications International Corporation
(SAIC)
$90.30 none
The Trade Desk
(TTD)
$661.43 none
Comcast Corporation
(CMCSA)
$58.11 none
NVE Corporation
(NVEC)
$78.32 none
Fidelity National Information Services
(FIS)
$151.59 none
Veeco Instruments
(VECO)
$22.67 none
Fair Isaac Corporation
(FICO)
$496.17 none
AudioCodes Ltd.
(AUDC)
$31.65 none
Fortive Corporation
(FTV)
$72.82 none
ReneSola Ltd
(SOL)
$8.29 none
Synchronoss Technologies
(SNCR)
$3.13 80%
América Móvil, S.A.B. de C.V.
(AMX)
$14.81 none
Amphenol Corporation
(APH)
$68.11 none
Retail Holdings N.V.
(RHDGF)
$0.44 none
ACM Research
(ACMR)
$76.07 none
Palo Alto Networks
(PANW)
$342.34 none
Silicon Motion Technology Corporation
(SIMO)
$68.19 none
Spark Networks SE
(LOV)
$7.01 none
BlackBerry Limited
(BB)
$8.48 none
Vishay Precision Group
(VPG)
$32.82 none
Plexus Corp.
(PLXS)
$95.16 none
Investview
(INVU)
$0.26 none
Towerstream Corporation
(TWER)
$0.38 none
Ichor Holdings, Ltd.
(ICHR)
$55.24 none
Activision Blizzard
(ATVI)
$94.80 none
FARO Technologies
(FARO)
$71.09 none
FLEETCOR Technologies
(FLT)
$285.66 none
Synopsys
(SNPS)
$241.84 none
Aware
(AWRE)
$3.52 none
Digital China Holdings Limited
(DCHIF)
$0.72 none
DXC Technology Company
(DXC)
$34.50 none
Cheetah Mobile
(CMCM)
$2.05 none
Microchip Technology Incorporated
(MCHP)
$149.75 none
ANGI Homeservices
(ANGI)
$13.58 none
Leidos Holdings
(LDOS)
$104.03 none
Amdocs Limited
(DOX)
$76.82 none
Seiko Epson Corporation
(SEKEY)
$8.61 none
Autodesk
(ADSK)
$285.76 none
NCR Corporation
(NCR)
$47.83 none
National CineMedia
(NCMI)
$4.38 none
Nova Measuring Instruments Ltd.
(NVMI)
$92.86 none
GoDaddy
(GDDY)
$81.06 none
GSE Systems
(GVP)
$1.30 none
GSI Technology
(GSIT)
$5.88 none
Cadence Design Systems
(CDNS)
$129.05 none
Alarm.com Holdings
(ALRM)
$85.07 none
Diodes Incorporated
(DIOD)
$74.56 none
MicroVision
(MVIS)
$14.10 none
Cumulus Media
(CMLS)
$10.70 80%
Fastly
(FSLY)
$41.88 none
InterDigital
(IDCC)
$71.38 none
Lantronix
(LTRX)
$5.36 none
GigaMedia Limited
(GIGM)
$2.86 none
Smith Micro Software
(SMSI)
$5.09 none
Applied Materials
(AMAT)
$132.95 none
Gravity Co., Ltd.
(GRVY)
$109.78 none
Neonode
(NEON)
$8.38 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$4.63 none
RingCentral
(RNG)
$257.04 none
AAC Technologies Holdings
(AACAY)
$5.32 none
Teradyne
(TER)
$128.17 none
Jack Henry & Associates
(JKHY)
$156.13 none
Constellation Software
(CNSWF)
$1481.10 none
Cambium Networks Corporation
(CMBM)
$58.61 none
BE Semiconductor Industries N.V.
(BESIY)
$76.88 none
Inpixon
(INPX)
$1.07 none
Wolters Kluwer N.V.
(WTKWY)
$96.06 none
LightPath Technologies
(LPTH)
$2.65 none
ManTech International Corporation
(MANT)
$83.61 none
Panasonic Corporation
(PCRFY)
$11.74 none
MongoDB
(MDB)
$260.32 none
CyberArk Software Ltd.
(CYBR)
$120.23 none
SGOCO Group, Ltd.
(SGOC)
$1.69 none
Canaan
(CAN)
$11.63 none
Meredith Corporation
(MDP)
$35.22 none
Zscaler
(ZS)
$169.32 none
YY
(YY)
$87.75 none
Rogers Communications
(RCI)
$50.76 none
ASML Holding N.V.
(ASML)
$658.57 none
Rapid7
(RPD)
$75.21 none
SK Telecom Co.,Ltd
(SKM)
$31.29 none
MIND C.T.I. Ltd
(MNDO)
$3.03 none
EMCORE Corporation
(EMKR)
$7.28 none
Paycom Software
(PAYC)
$327.58 none
FireEye
(FEYE)
$19.31 none
Perspecta
(PRSP)
$29.34 none
Surge Holdings
(SURG)
$0.16 none
The Goodheart-Willcox Company
(GWOX)
$125.00 none
Mimecast Limited
(MIME)
$42.72 none
Jabil
(JBL)
$54.83 none
STMicroelectronics N.V.
(STM)
$37.33 none
Speed Commerce
(SPDC)
$0.04 none
Sunworks
(SUNW)
$9.32 none
SPS Commerce
(SPSC)
$98.36 none
Novanta
(NOVT)
$128.89 none
Wireless Telecom Group
(WTT)
$1.90 none
Microsoft Corporation
(MSFT)
$252.46 none
Viavi Solutions
(VIAV)
$16.36 none
Daqo New Energy Corp.
(DQ)
$74.70 none
IDT Corporation
(IDT)
$24.65 none
Juniper Networks
(JNPR)
$27.20 none
Impinj
(PI)
$51.58 none
Commvault Systems
(CVLT)
$68.15 none
MDC Partners
(MDCA)
$4.90 none
CyberOptics Corporation
(CYBE)
$28.75 none
The Descartes Systems Group Inc
(DSGX)
$61.28 none
VMware
(VMW)
$163.41 none
DSP Group
(DSPG)
$14.46 none
Sonos
(SONO)
$37.58 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$0.69 none
Borqs Technologies
(BRQS)
$0.93 none
SYNNEX Corporation
(SNX)
$123.50 none
Cincinnati Bell
(CBB)
$15.43 none
Lenovo Group Limited
(LNVGF)
$1.38 none
Charter Communications
(CHTR)
$693.44 none
News Corporation
(NWS)
$25.37 none
Blackbaud
(BLKB)
$67.03 none
Cable One
(CABO)
$1756.23 none
Silicon Laboratories
(SLAB)
$135.22 none
Kulicke and Soffa Industries
(KLIC)
$50.69 none
PC Connection
(CNXN)
$47.02 none
Evolent Health
(EVH)
$19.85 none
Datadog
(DDOG)
$77.29 none
Vtech Holdings Limited
(VTKLY)
$8.80 none
Vicor Corporation
(VICR)
$86.75 none
Ribbon Communications
(RBBN)
$6.90 none
The Interpublic Group of Companies
(IPG)
$33.47 none
Gray Television
(GTN)
$22.10 none
ADTRAN
(ADTN)
$19.93 none
Agilysys
(AGYS)
$52.15 none
Netflix
(NFLX)
$503.84 none
Sensata Technologies Holding plc
(ST)
$58.84 none
Cree
(CREE)
$95.68 none
Perion Network Ltd.
(PERI)
$17.16 none
Altice USA
(ATUS)
$37.14 none
Ceragon Networks Ltd.
(CRNT)
$3.37 none
Globalstar
(GSAT)
$1.10 none
Eastman Kodak Company
(KODK)
$7.28 none
Coherent
(COHR)
$259.30 none
Arista Networks
(ANET)
$328.52 none
Shenandoah Telecommunications Company
(SHEN)
$49.15 none
RealNetworks
(RNWK)
$2.50 none
OSI Systems
(OSIS)
$96.48 none
TDK Corporation
(TTDKY)
$134.55 none
SS&C Technologies Holdings
(SSNC)
$73.35 none
Tencent Music Entertainment Group
(TME)
$16.07 none
Box
(BOX)
$21.16 none
Omnicom Group
(OMC)
$84.96 none
Swisscom AG
(SCMWY)
$55.08 none
Intuit
(INTU)
$401.04 none
Spark New Zealand Limited
(SPKKY)
$16.63 none
Paylocity Holding Corporation
(PCTY)
$168.44 none
Partner Communications Company Ltd.
(PTNR)
$4.64 none
SeaChange International
(SEAC)
$1.08 none
EXFO
(EXFO)
$3.68 none
SailPoint Technologies Holdings
(SAIL)
$46.30 none
CalAmp Corp.
(CAMP)
$12.57 none
Cisco Systems
(CSCO)
$53.43 none
Resonant
(RESN)
$2.93 none
ASE Technology Holding Co., Ltd.
(ASX)
$8.19 none
NETGEAR
(NTGR)
$38.62 none
iRobot Corporation
(IRBT)
$96.93 none
Maxar Technologies
(MAXR)
$31.54 none
Transcat
(TRNS)
$49.06 none
Magic Software Enterprises Ltd.
(MGIC)
$16.04 none
Synaptics Incorporated
(SYNA)
$130.83 none
Frequency Electronics
(FEIM)
$9.97 none
PROS Holdings
(PRO)
$39.41 none
TechTarget
(TTGT)
$74.03 none
Bel Fuse
(BELFB)
$17.46 none
Issuer Direct Corporation
(ISDR)
$27.81 none
Deutsche Telekom AG
(DTEGY)
$20.13 none
Take-Two Interactive Software
(TTWO)
$170.07 none
Alteryx
(AYX)
$77.96 none
Brightcove
(BCOV)
$14.09 none
Sequans Communications S.A.
(SQNS)
$5.52 none
SunPower Corporation
(SPWR)
$23.37 none
ACI Worldwide
(ACIW)
$38.33 none
Qorvo
(QRVO)
$184.18 none
Palantir Technologies
(PLTR)
$19.75 none
Remark Holdings
(MARK)
$1.84 none
Littelfuse
(LFUS)
$264.32 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Pinterest
(PINS)
$59.86 none
Avid Technology
(AVID)
$29.94 none
Zynga
(ZNGA)
$10.99 none
STR Holdings
(STRI)
$0.15 none
Sigma Labs
(SGLB)
$3.50 none
Consolidated Communications Holdings
(CNSL)
$8.14 50%
Methode Electronics
(MEI)
$47.33 none
Lumentum Holdings
(LITE)
$82.93 none
Twitter
(TWTR)
$53.79 none
ParkerVision
(PRKR)
$1.19 none
Corning Incorporated
(GLW)
$46.00 none
LSI Industries
(LYTS)
$7.86 none
Cabot Microelectronics Corporation
(CCMP)
$166.49 none
Diebold Nixdorf, Incorporated
(DBD)
$13.69 none
Dolby Laboratories
(DLB)
$96.64 none
TTEC Holdings
(TTEC)
$101.53 none
HubSpot
(HUBS)
$509.66 none
Teladoc Health
(TDOC)
$151.04 none
PTC
(PTC)
$131.16 none
Broadcom
(AVGO)
$452.58 none
Zoom Video Communications
(ZM)
$295.24 none
Nexstar Media Group
(NXST)
$147.51 none
Capgemini SE
(CAPMF)
$173.66 none
Grubhub
(GRUB)
$65.41 none
Liberty Global Plc
(LBTYK)
$27.80 70%
TomTom N.V.
(TMOAF)
$9.65 none
Provision Holding
(PVHO)
$0.00 none
Hubbell Incorporated
(HUBB)
$199.18 none
IAC/InterActiveCorp
(IAC)
$241.40 none
iHeartMedia
(IHRT)
$22.64 none
Daktronics
(DAKT)
$6.49 none
DocuSign
(DOCU)
$195.28 none
Intellicheck
(IDN)
$8.10 none
Sanmina Corporation
(SANM)
$42.00 none
Communications Systems
(JCS)
$6.51 none
Avalara
(AVLR)
$125.63 none
Akamai Technologies
(AKAM)
$110.81 none
Lattice Semiconductor Corporation
(LSCC)
$50.55 none
QUALCOMM Incorporated
(QCOM)
$137.85 none
ChannelAdvisor Corporation
(ECOM)
$23.16 none
Spok Holdings
(SPOK)
$10.20 none
Manhattan Associates
(MANH)
$132.86 none
WidePoint Corporation
(WYY)
$7.85 none
Qualys
(QLYS)
$97.93 none
InCapta
(INCT)
$0.00 none
Shaw Communications
(SJR)
$29.57 none
Canadian Solar
(CSIQ)
$39.63 none
Casio Computer Co., Ltd.
(CSIOY)
$180.25 none
Skyworks Solutions
(SWKS)
$175.12 none
FalconStor Software
(FALC)
$4.80 none
CACI International Inc
(CACI)
$264.31 none
NetEase
(NTES)
$109.86 none
CDK Global
(CDK)
$53.43 none
Open Text Corporation
(OTEX)
$47.94 none
Canon
(CAJ)
$23.92 none
Westell Technologies
(WSTL)
$0.78 none
Amtech Systems
(ASYS)
$9.84 none
Teradata Corporation
(TDC)
$40.54 none
Vonage Holdings Corp.
(VG)
$13.11 none
KLA Corporation
(KLAC)
$319.70 none
Gogo
(GOGO)
$11.16 none
JinkoSolar Holding Co., Ltd.
(JKS)
$32.41 none
Hewlett Packard Enterprise Company
(HPE)
$16.48 none
GreenSky
(GSKY)
$6.54 none
Phoenix New Media Limited
(FENG)
$1.62 none
The9 Limited
(NCTY)
$17.62 none
Envestnet
(ENV)
$68.59 none
Fox Corporation
(FOX)
$37.17 none
Five9
(FIVN)
$170.14 none
EPAM Systems
(EPAM)
$460.20 none
ESCO Technologies
(ESE)
$109.54 none
CommScope Holding Company
(COMM)
$18.38 none
II-VI Incorporated
(IIVI)
$63.64 none
Xilinx
(XLNX)
$124.43 none
Qualstar Corporation
(QBAK)
$3.00 none
TransAct Technologies Incorporated
(TACT)
$12.69 none
Match Group
(MTCH)
$146.19 none
Infosys Limited
(INFY)
$18.38 none
Renesas Electronics Corporation
(RNECY)
$5.68 none
Marchex
(MCHX)
$2.80 none
Cirrus Logic
(CRUS)
$76.60 none
iClick Interactive Asia Group Limited
(ICLK)
$12.14 none
Mobile TeleSystems Public Joint Stock Company
(MBT)
$8.78 none
Cinemark Holdings
(CNK)
$21.57 none
The Marcus Corporation
(MCS)
$19.41 none
ScanSource
(SCSC)
$32.31 none
GoPro
(GPRO)
$10.80 none
Square
(SQ)
$233.35 none
Fox Corporation
(FOXA)
$38.32 none
Brooks Automation
(BRKS)
$99.17 none
Perficient
(PRFT)
$68.62 none
DPW Holdings
(DPW)
$2.48 none
Photronics
(PLAB)
$13.20 none
MoSys
(MOSY)
$3.28 none
IFCI International Corporation
(IFCI)
$0.07 none
ExlService Holdings
(EXLS)
$97.93 none
Radware Ltd.
(RDWR)
$27.83 none
Shutterstock
(SSTK)
$84.91 none
Electronic Arts
(EA)
$142.42 none
ClearOne
(CLRO)
$2.37 40%
Yandex N.V.
(YNDX)
$65.61 none
Dropbox
(DBX)
$24.70 none
Xerox Holdings Corporation
(XRX)
$24.47 70%
Triterras
(TRIT)
$6.21 none
Shopify
(SHOP)
$1108.60 none
Canon
(CAJFF)
$23.91 none
TE Connectivity Ltd.
(TEL)
$138.00 none
Gartner
(IT)
$234.00 none
Telefonica, S.A.
(TEF)
$4.83 none
Adobe
(ADBE)
$488.73 none
Rogers Corporation
(ROG)
$190.16 none
Orange S.A.
(ORAN)
$12.79 none
Everbridge
(EVBG)
$114.34 none
Discovery
(DISCA)
$37.56 70%
Cipherloc Corporation
(CLOK)
$0.29 none
Digi International
(DGII)
$17.87 none
Kopin Corporation
(KOPN)
$7.66 none
BCE
(BCE)
$48.71 none
Semtech Corporation
(SMTC)
$64.01 none
Infineon Technologies AG
(IFNNY)
$39.39 none
Nokia Corporation
(NOK)
$5.10 none
NXP Semiconductors N.V.
(NXPI)
$197.92 none
Uber Technologies
(UBER)
$47.03 none
Intel Corporation
(INTC)
$57.67 none
Rubicon Technology
(RBCN)
$10.50 none
eGain Corporation
(EGAN)
$9.34 none
Slack Technologies
(WORK)
$41.23 none
National Instruments Corporation
(NATI)
$40.45 none
Accenture plc
(ACN)
$291.53 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$116.83 50%
Tix Corporation
(TIXC)
$0.12 none
NetScout Systems
(NTCT)
$26.79 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Maxim Integrated Products
(MXIM)
$96.58 none
Socket Mobile
(SCKT)
$5.42 none
Net Element
(NETE)
$9.79 none
Wirecard AG
(WRCDF)
$0.43 none
Singapore Telecommunications Limited
(SGAPY)
$18.67 none
Fujitsu Limited
(FJTSY)
$30.94 none
Teledyne Technologies Incorporated
(TDY)
$435.99 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$33.04 none
AMC Entertainment Holdings
(AMC)
$9.51 none
Logitech International S.A.
(LOGI)
$114.56 none
The Hackett Group
(HCKT)
$16.79 none
Guidewire Software
(GWRE)
$98.70 none
MTBC
(MTBC)
$8.16 none
Zillow Group
(Z)
$118.55 none
WPP plc
(WPP)
$69.54 none
ServiceNow
(NOW)
$483.51 none
Unisys Corporation
(UIS)
$23.87 none
Upland Software
(UPLD)
$44.20 none
R1 RCM
(RCM)
$25.05 none
EVERTEC
(EVTC)
$42.88 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$22.80 none
J2 Global
(JCOM)
$122.10 none
New Relic
(NEWR)
$59.17 none
SolarEdge Technologies
(SEDG)
$220.40 none
Globant S.A.
(GLOB)
$217.88 none
Q2 Holdings
(QTWO)
$97.44 none
MKS Instruments
(MKSI)
$183.34 none
Spotify Technology S.A.
(SPOT)
$239.41 none
Vocera Communications
(VCRA)
$36.00 none
The New York Times Company
(NYT)
$45.12 none
Garmin Ltd.
(GRMN)
$143.56 none
Zendesk
(ZEN)
$135.67 none
Hamilton Beach Brands Holding Company
(HBB)
$22.39 none