Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Swisscom AG
(SCMWY)
$52.99 none
Gogo
(GOGO)
$10.54 none
Daktronics
(DAKT)
$4.51 40%
Telefonica Brasil S.A.
(VIV)
$8.41 none
Boingo Wireless
(WIFI)
$14.15 none
SVMK
(SVMK)
$21.28 none
Fitbit
(FIT)
$7.18 none
AAC Technologies Holdings
(AACAY)
$5.50 none
EXFO
(EXFO)
$2.92 none
Universal Electronics
(UEIC)
$52.66 none
Telecom Argentina S.A.
(TEO)
$8.43 none
China Mobile Limited
(CHL)
$29.85 none
TESSCO Technologies Incorporated
(TESS)
$6.38 none
MongoDB
(MDB)
$287.31 none
Veeco Instruments
(VECO)
$16.62 none
Meredith Corporation
(MDP)
$20.35 70%
Vishay Intertechnology
(VSH)
$19.36 none
Identiv
(INVE)
$6.89 none
Computer Task Group, Incorporated
(CTG)
$6.89 none
Bottomline Technologies (de)
(EPAY)
$45.64 none
CalAmp Corp.
(CAMP)
$9.12 none
ON Semiconductor Corporation
(ON)
$28.75 none
The Liberty Braves Group
(BATRA)
$25.17 none
Renesas Electronics Corporation
(RNECF)
$8.89 none
Shenandoah Telecommunications Company
(SHEN)
$44.44 none
GreenSky
(GSKY)
$4.26 none
CommScope Holding Company
(COMM)
$11.85 none
Magic Software Enterprises Ltd.
(MGIC)
$16.53 none
Zillow Group
(ZG)
$110.35 none
ESCO Technologies
(ESE)
$98.90 none
VeriSign
(VRSN)
$200.72 none
Fujitsu Limited
(FJTSY)
$27.66 none
Fox Corporation
(FOX)
$28.38 none
MTS Systems Corporation
(MTSC)
$35.03 50%
ANGI Homeservices
(ANGI)
$12.36 none
Entravision Communications Corporation
(EVC)
$2.90 80%
Liberty Broadband Corporation
(LBRDA)
$156.77 none
Splunk
(SPLK)
$204.18 none
Infinera Corporation
(INFN)
$8.46 none
Verint Systems
(VRNT)
$56.96 none
Axcelis Technologies
(ACLS)
$26.98 none
Palo Alto Networks
(PANW)
$293.92 none
IAC/InterActiveCorp
(IAC)
$141.99 none
WidePoint Corporation
(WYY)
$10.76 none
USA Technologies
(USAT)
$8.50 none
ePlus inc.
(PLUS)
$84.31 none
Baidu
(BIDU)
$138.99 60%
LSI Industries
(LYTS)
$7.82 none
FLEETCOR Technologies
(FLT)
$265.21 none
NeoPhotonics Corporation
(NPTN)
$8.06 none
Cohu
(COHU)
$28.39 none
Progress Software Corporation
(PRGS)
$40.10 none
EchoStar Corporation
(SATS)
$23.77 70%
SK Telecom Co.,Ltd
(SKM)
$23.51 none
CSG Systems International
(CSGS)
$43.38 none
GSI Technology
(GSIT)
$6.64 none
NetEase
(NTES)
$90.37 none
Capgemini SE
(CGEMY)
$27.67 none
MicroStrategy Incorporated
(MSTR)
$342.77 none
DPW Holdings
(DPW)
$5.46 none
Autohome
(ATHM)
$94.42 none
Maxar Technologies
(MAXR)
$27.81 none
Avid Technology
(AVID)
$12.15 none
Avnet
(AVT)
$30.35 none
Paycom Software
(PAYC)
$417.08 none
Paylocity Holding Corporation
(PCTY)
$196.60 none
Globalstar
(GSAT)
$0.32 none
Canadian Solar
(CSIQ)
$42.76 none
FlexiInternational Software
(FLXI)
$0.28 none
Charter Communications
(CHTR)
$651.99 none
PLDT
(PHI)
$27.56 none
Ceragon Networks Ltd.
(CRNT)
$2.70 none
Ichor Holdings, Ltd.
(ICHR)
$31.90 none
Super Micro Computer
(SMCI)
$29.65 none
Alphabet
(GOOG)
$1569.15 none
Otelco
(OTEL)
$11.50 none
Limelight Networks
(LLNW)
$4.57 none
Flex Ltd.
(FLEX)
$16.54 none
HC2 Holdings
(HCHC)
$3.27 none
Liberty Latin America Ltd.
(LILA)
$11.35 none
ExlService Holdings
(EXLS)
$80.48 none
SolarWinds Corporation
(SWI)
$22.93 none
Tencent Music Entertainment Group
(TME)
$17.00 none
Sykes Enterprises, Incorporated
(SYKE)
$34.24 none
Applied Materials
(AMAT)
$82.48 none
PCTEL
(PCTI)
$6.47 10%
ChipMOS TECHNOLOGIES INC.
(IMOS)
$22.03 none
Capgemini SE
(CAPMF)
$142.75 none
Benchmark Electronics
(BHE)
$24.32 none
CrowdStrike Holdings
(CRWD)
$150.83 none
Nexstar Media Group
(NXST)
$105.25 none
TIM Participacoes S.A.
(TSU)
$12.28 none
TDK Corporation
(TTDKY)
$140.37 none
Eastman Kodak Company
(KODK)
$7.63 none
Twitter
(TWTR)
$46.51 none
FLIR Systems
(FLIR)
$39.13 none
CyberOptics Corporation
(CYBE)
$24.50 none
Benefitfocus
(BNFT)
$10.90 none
Lenovo Group Limited
(LNVGF)
$0.65 none
KT Corporation
(KT)
$9.62 100%
Plantronics
(PLT)
$27.32 60%
Amkor Technology
(AMKR)
$12.99 none
Tucows
(TCX)
$72.61 none
Wirecard AG
(WCAGY)
$0.35 none
Black Knight
(BKI)
$91.62 none
ReneSola Ltd
(SOL)
$7.48 none
ACM Research
(ACMR)
$82.62 none
DocuSign
(DOCU)
$227.88 none
Wix.com Ltd.
(WIX)
$290.56 none
Geospatial Corporation
(GSPH)
$0.00 none
Tencent Holdings Limited
(TCEHY)
$75.95 none
Littelfuse
(LFUS)
$240.53 none
Cheetah Mobile
(CMCM)
$1.98 none
Fidelity National Information Services
(FIS)
$148.41 none
Lenovo Group Limited
(LNVGY)
$14.40 none
Chunghwa Telecom Co., Ltd.
(CHT)
$38.08 none
Sabre Corporation
(SABR)
$7.51 none
Teradyne
(TER)
$99.32 none
Ribbon Communications
(RBBN)
$4.31 none
Enphase Energy
(ENPH)
$140.56 none
Intuit
(INTU)
$350.96 none
Lumentum Holdings
(LITE)
$84.53 none
Citrix Systems
(CTXS)
$122.44 none
Sea Limited
(SE)
$182.55 none
Cloudflare
(NET)
$74.76 none
Zscaler
(ZS)
$149.74 none
Cinemark Holdings
(CNK)
$16.78 40%
Nintendo Co., Ltd.
(NTDOF)
$566.29 none
Adobe
(ADBE)
$477.03 none
Zynga
(ZNGA)
$8.23 none
SPS Commerce
(SPSC)
$103.88 none
Cabot Microelectronics Corporation
(CCMP)
$152.47 none
ACI Worldwide
(ACIW)
$30.73 none
Frequency Electronics
(FEIM)
$9.14 none
SunPower Corporation
(SPWR)
$23.16 none
Renesas Electronics Corporation
(RNECY)
$4.51 none
American Software
(AMSWA)
$16.68 none
Activision Blizzard
(ATVI)
$78.14 none
Panasonic Corporation
(PCRFF)
$10.84 none
Schmitt Industries
(SMIT)
$5.68 none
Workiva
(WK)
$60.52 none
Momo
(MOMO)
$15.12 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$0.16 none
Liberty Broadband Corporation
(LBRDK)
$157.97 none
Perspecta
(PRSP)
$23.06 none
ASE Technology Holding Co., Ltd.
(ASX)
$5.26 none
Cognizant Technology Solutions Corporation
(CTSH)
$78.41 none
SS&C Technologies Holdings
(SSNC)
$64.94 none
The E.W. Scripps Company
(SSP)
$10.33 none
Wirecard AG
(WRCDF)
$0.64 none
ManTech International Corporation
(MANT)
$71.25 none
DSP Group
(DSPG)
$16.77 none
Intel Corporation
(INTC)
$47.45 none
Teladoc Health
(TDOC)
$196.46 none
Endava plc
(DAVA)
$63.90 none
NIC
(EGOV)
$22.42 none
Panasonic Corporation
(PCRFY)
$10.87 none
TechTarget
(TTGT)
$52.56 none
SinglePoint
(SING)
$0.00 none
Pure Storage
(PSTG)
$18.43 none
MassRoots
(MSRT)
$0.00 none
InterDigital
(IDCC)
$55.98 none
Juniper Networks
(JNPR)
$21.63 none
Liberty Global Plc
(LBTYK)
$22.28 70%
Pareteum Corporation
(TEUM)
$0.62 none
Rogers Communications
(RCI)
$40.61 none
Photronics
(PLAB)
$10.77 none
Uber Technologies
(UBER)
$33.41 none
Huami Corporation
(HMI)
$14.73 none
Digital China Holdings Limited
(DCHIF)
$0.78 none
TTEC Holdings
(TTEC)
$54.78 none
Western Digital Corporation
(WDC)
$42.42 50%
Live Nation Entertainment
(LYV)
$48.80 none
CounterPath Corporation
(CPAH)
$2.64 none
Ciena Corporation
(CIEN)
$41.30 none
Sonos
(SONO)
$20.94 none
Pegasystems
(PEGA)
$123.69 none
Workday
(WDAY)
$210.12 none
Network-1 Technologies
(NTIP)
$3.05 none
AppFolio
(APPF)
$162.06 none
United Microelectronics Corporation
(UMC)
$5.30 none
Synacor
(SYNC)
$1.26 40%
FARO Technologies
(FARO)
$64.41 none
Cogent Communications Holdings
(CCOI)
$55.04 none
Turtle Beach Corporation
(HEAR)
$18.02 none
Liberty Global plc
(LBTYA)
$22.61 90%
Cable One
(CABO)
$2009.58 none
Formula Systems (1985) Ltd.
(FORTY)
$77.80 none
Valmie Resources
(VMRI)
$0.03 none
Consolidated Communications Holdings
(CNSL)
$6.01 60%
NetSol Technologies
(NTWK)
$2.89 none
Rambus
(RMBS)
$14.42 none
Diodes Incorporated
(DIOD)
$62.19 none
Agilysys
(AGYS)
$40.66 none
eMagin Corporation
(EMAN)
$1.25 none
Sony Corporation
(SNE)
$90.39 100%
Microchip Technology Incorporated
(MCHP)
$110.75 none
Alaska Communications Systems Group
(ALSK)
$1.93 none
Iteris
(ITI)
$4.14 none
Formula One Group
(FWONB)
$34.60 none
MTN Group Limited
(MTNOY)
$3.29 none
Sensata Technologies Holding plc
(ST)
$41.58 none
Acorn Energy
(ACFN)
$0.30 none
MIND C.T.I. Ltd
(MNDO)
$2.20 none
MaxLinear
(MXL)
$30.34 none
Immersion Corporation
(IMMR)
$7.58 none
Microsoft Corporation
(MSFT)
$202.47 none
Giga-tronics Incorporated
(GIGA)
$3.78 none
Telia Company AB (publ)
(TLSNF)
$3.80 none
Fortinet
(FTNT)
$119.51 none
World Wrestling Entertainment
(WWE)
$37.78 none
Coupa Software Incorporated
(COUP)
$311.48 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$11.21 none
AGTech Holdings Limited
(AGTEF)
$0.03 none
Calix
(CALX)
$23.41 none
Xunlei Limited
(XNET)
$2.63 none
Qorvo
(QRVO)
$127.36 none
Shutterstock
(SSTK)
$59.34 none
Amtech Systems
(ASYS)
$6.06 none
Texas Instruments Incorporated
(TXN)
$154.90 none
CACI International Inc
(CACI)
$216.74 none
Formula One Group
(FWONK)
$37.66 none
ScanSource
(SCSC)
$20.10 40%
Aware
(AWRE)
$2.66 none
MSG Networks
(MSGN)
$9.37 none
Twilio
(TWLO)
$278.97 none
Apple
(AAPL)
$108.86 none
Euronet Worldwide
(EEFT)
$88.84 none
LightPath Technologies
(LPTH)
$2.40 none
iRobot Corporation
(IRBT)
$83.92 none
InnerWorkings
(INWK)
$2.85 none
SoftBank Group Corp.
(SFTBF)
$68.19 none
58.com
(WUBA)
$55.88 none
Kopin Corporation
(KOPN)
$1.44 none
Nova Measuring Instruments Ltd.
(NVMI)
$61.81 none
SeaChange International
(SEAC)
$0.82 none
News Corporation
(NWSA)
$13.13 none
Discovery
(DISCA)
$23.82 80%
Tix Corporation
(TIXC)
$0.14 none
CCUR Holdings
(CCUR)
$2.80 40%
Zix Corporation
(ZIXI)
$6.65 none
AMC Entertainment Holdings
(AMC)
$2.96 90%
GigaMedia Limited
(GIGM)
$2.90 none
YY
(YY)
$91.38 none
3D Systems Corporation
(DDD)
$6.54 none
BlackBerry Limited
(BB)
$4.86 none
Qualys
(QLYS)
$91.33 none
PROS Holdings
(PRO)
$42.55 none
Towerstream Corporation
(TWER)
$0.69 none
HubSpot
(HUBS)
$371.43 none
Canon
(CAJFF)
$15.59 none
Leidos Holdings
(LDOS)
$88.49 none
Shopify
(SHOP)
$929.39 none
EMCORE Corporation
(EMKR)
$3.35 none
Materialise NV
(MTLS)
$38.38 none
MicroVision
(MVIS)
$2.08 none
ADTRAN
(ADTN)
$10.79 none
Constellation Software
(CNSWF)
$1160.97 none
EverQuote
(EVER)
$40.81 none
Jabil
(JBL)
$39.09 10%
Glu Mobile
(GLUU)
$7.39 none
HP
(HPQ)
$19.50 40%
NVIDIA Corporation
(NVDA)
$563.81 none
Grubhub
(GRUB)
$81.29 none
AT&T
(T)
$27.49 40%
SINA Corporation
(SINA)
$40.41 none
Nuance Communications
(NUAN)
$32.97 none
Brooks Automation
(BRKS)
$44.69 none
First Solar
(FSLR)
$72.89 none
Rogers Corporation
(ROG)
$108.85 none
Akamai Technologies
(AKAM)
$102.71 none
iClick Interactive Asia Group Limited
(ICLK)
$7.97 none
Vuzix Corporation
(VUZI)
$3.94 none
Monolithic Power Systems
(MPWR)
$319.60 none
Comcast Corporation
(CMCSA)
$44.35 none
Silicom Ltd.
(SILC)
$36.68 none
Fang Holdings Limited
(SFUN)
$10.23 none
Insight Enterprises
(NSIT)
$64.90 none
Hewlett Packard Enterprise Company
(HPE)
$9.28 none
Envestnet
(ENV)
$76.89 none
Alpha and Omega Semiconductor Limited
(AOSL)
$21.62 none
Celestica
(CLS)
$7.17 60%
Nokia Corporation
(NOK)
$3.95 none
Open Text Corporation
(OTEX)
$43.05 none
QUALCOMM Incorporated
(QCOM)
$146.03 none
Trimble
(TRMB)
$58.31 none
Aviat Networks
(AVNW)
$20.79 none
FalconStor Software
(FALC)
$7.10 none
Trend Micro Incorporated
(TMICF)
$58.32 none
News Corporation
(NWS)
$15.23 none
Transcat
(TRNS)
$31.57 none
MiX Telematics Limited
(MIXT)
$10.50 none
Cadence Design Systems
(CDNS)
$113.04 none
Advanced Micro Devices
(AMD)
$86.71 none
Logitech International S.A.
(LOGI)
$85.94 none
Perceptron
(PRCP)
$6.94 none
MobileIron
(MOBL)
$7.04 none
Plexus Corp.
(PLXS)
$72.46 none
Wayside Technology Group
(WSTG)
$23.60 none
Sapiens International Corporation N.V.
(SPNS)
$31.30 none
SYNNEX Corporation
(SNX)
$131.52 none
Sierra Wireless
(SWIR)
$10.43 none
Methode Electronics
(MEI)
$28.17 none
Infosys Limited
(INFY)
$13.34 none
Smith Micro Software
(SMSI)
$3.80 none
Anaplan
(PLAN)
$62.79 none
Shift4 Payments
(FOUR)
$60.05 none
STMicroelectronics N.V.
(STM)
$35.07 none
Speed Commerce
(SPDC)
$0.02 none
The Interpublic Group of Companies
(IPG)
$18.55 none
Groupon
(GRPN)
$27.53 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$4.77 none
Itron
(ITRI)
$68.80 none
John Wiley & Sons
(JW-A)
$32.65 none
Spark New Zealand Limited
(SPKKY)
$15.10 none
Orange S.A.
(ORAN)
$10.39 none
ASML Holding N.V.
(ASML)
$360.48 none
STR Holdings
(STRI)
$0.07 none
Roku
(ROKU)
$182.43 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.57 none
TomTom N.V.
(TMOAF)
$7.47 none
TrueCar
(TRUE)
$4.85 none
Pinterest
(PINS)
$37.61 none
NortonLifeLock
(NLOK)
$20.90 none
Snap
(SNAP)
$24.47 none
Spok Holdings
(SPOK)
$10.03 none
Gravity Co., Ltd.
(GRVY)
$120.67 none
América Móvil, S.A.B. de C.V.
(AMX)
$12.93 none
Cree
(CREE)
$60.02 none
Match Group
(MTCH)
$110.98 none
Fiserv
(FISV)
$102.13 none
Phoenix New Media Limited
(FENG)
$1.33 none
Proofpoint
(PFPT)
$111.89 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Rubicon Technology
(RBCN)
$8.45 none
mixi
(MIXIF)
$28.45 none
Fox Corporation
(FOXA)
$26.93 none
Richardson Electronics, Ltd.
(RELL)
$4.22 none
DISH Network Corporation
(DISH)
$32.74 none
Camtek Ltd.
(CAMT)
$15.40 none
Gannett Co.
(GCI)
$1.45 90%
ANSYS
(ANSS)
$351.40 none
Novanta
(NOVT)
$103.00 none
Canon
(CAJ)
$16.25 none
RealPage
(RP)
$59.15 none
Mitcham Industries
(MIND)
$2.22 90%
Arrow Electronics
(ARW)
$80.50 none
Prism Technologies Group
(PRZM)
$0.02 none
CDK Global
(CDK)
$45.29 none
F5 Networks
(FFIV)
$119.99 none
Sequans Communications S.A.
(SQNS)
$6.05 none
GTT Communications
(GTT)
$5.66 none
Teradata Corporation
(TDC)
$23.00 40%
MagnaChip Semiconductor Corporation
(MX)
$13.11 none
RealNetworks
(RNWK)
$1.34 none
Ultra Clean Holdings
(UCTT)
$19.59 none
Vonage Holdings Corp.
(VG)
$10.07 none
L3Harris Technologies
(LHX)
$178.78 none
Rapid7
(RPD)
$62.06 none
Singapore Telecommunications Limited
(SGAPY)
$16.34 none
Ituran Location and Control Ltd.
(ITRN)
$13.38 none
Clear Channel Outdoor Holdings
(CCO)
$1.35 none
Sify Technologies Limited
(SIFY)
$1.01 none
Infineon Technologies AG
(IFNNY)
$32.59 none
Kulicke and Soffa Industries
(KLIC)
$23.52 none
Viavi Solutions
(VIAV)
$11.56 none
A.H. Belo Corporation
(AHC)
$1.36 none
PDF Solutions
(PDFS)
$19.48 none
CTS Corporation
(CTS)
$21.45 none
Casio Computer Co., Ltd.
(CSIOY)
$167.97 none
Support.com
(SPRT)
$2.00 none
Extreme Networks
(EXTR)
$3.88 none
OSI Systems
(OSIS)
$79.11 none
Square
(SQ)
$154.50 none
CSP
(CSPI)
$8.97 none
Radware Ltd.
(RDWR)
$24.15 none
Digimarc Corporation
(DMRC)
$18.84 none
ChinaNet Online Holdings
(CNET)
$1.33 none
Zoompass Holdings
(ZPAS)
$0.25 none
Sanwire Corporation
(SNWR)
$0.02 none
Iridium Communications
(IRDM)
$24.70 none
Analog Devices
(ADI)
$116.06 none
Educational Development Corporation
(EDUC)
$14.91 none
Comtech Telecommunications Corp.
(CMTL)
$15.15 50%
QuinStreet
(QNST)
$15.17 none
CEVA
(CEVA)
$37.68 none
Aethlon Medical
(AEMD)
$1.51 none
China Telecom Corporation Limited
(CHA)
$32.99 none
TE Connectivity Ltd.
(TEL)
$100.95 none
Lattice Semiconductor Corporation
(LSCC)
$29.14 none
Inphi Corporation
(IPHI)
$106.91 none
Manhattan Associates
(MANH)
$96.25 none
Oracle Corporation
(ORCL)
$60.94 none
The Walt Disney Company
(DIS)
$131.24 none
Retail Holdings N.V.
(RHDGF)
$1.23 none
Altair Engineering
(ALTR)
$39.70 70%
DXC Technology Company
(DXC)
$19.56 none
Electronic Arts
(EA)
$128.33 none
Surge Holdings
(SURG)
$0.11 none
Partner Communications Company Ltd.
(PTNR)
$4.01 none
Stratasys Ltd.
(SSYS)
$12.08 none
KLA Corporation
(KLAC)
$180.76 none
SITO Mobile, Ltd.
(SITO)
$0.07 none
Entercom Communications Corp.
(ETM)
$1.41 80%
Mimecast Limited
(MIME)
$47.56 none
Daqo New Energy Corp.
(DQ)
$120.00 none
IPG Photonics Corporation
(IPGP)
$166.21 none
Broadcom
(AVGO)
$366.91 none
CYREN Ltd.
(CYRN)
$1.02 none
Telephone and Data Systems
(TDS)
$20.37 60%
StoneCo Ltd.
(STNE)
$53.72 none
Cisco Systems
(CSCO)
$40.60 none
The Hackett Group
(HCKT)
$12.16 none
Leaf Group Ltd.
(LEAF)
$5.10 none
Vicor Corporation
(VICR)
$83.48 none
RingCentral
(RNG)
$254.43 none
iHeartMedia
(IHRT)
$8.93 none
Perficient
(PRFT)
$44.35 none
Deutsche Telekom AG
(DTEGY)
$18.03 none
The Marcus Corporation
(MCS)
$13.65 10%
Remark Holdings
(MARK)
$1.15 none
Loral Space & Communications
(LORL)
$21.73 none
Himax Technologies
(HIMX)
$3.85 none
International Business Machines Corporation
(IBM)
$122.44 none
NetScout Systems
(NTCT)
$22.68 none
LivePerson
(LPSN)
$51.04 none
Tyler Technologies
(TYL)
$345.46 none
Deluxe Corporation
(DLX)
$26.39 50%
Synopsys
(SNPS)
$210.95 none
comScore
(SCOR)
$2.22 70%
Broadridge Financial Solutions
(BR)
$135.63 none
AudioCodes Ltd.
(AUDC)
$31.14 none
Silicon Motion Technology Corporation
(SIMO)
$36.61 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Corning Incorporated
(GLW)
$32.82 none
China Unicom (Hong Kong) Limited
(CHU)
$7.16 10%
Tower Semiconductor Ltd.
(TSEM)
$18.68 20%
Nintendo Co., Ltd.
(NTDOY)
$70.34 none
GoDaddy
(GDDY)
$73.93 none
Genpact Limited
(G)
$39.59 none
CenturyLink
(CTL)
$11.00 70%
Vodafone Group Plc
(VOD)
$13.36 none
InterCloud Systems
(ICLD)
$0.00 none
NCR Corporation
(NCR)
$20.25 10%
Xilinx
(XLNX)
$100.35 none
Wipro Limited
(WIT)
$4.65 90%
RADCOM Ltd.
(RDCM)
$9.46 none
Telenav
(TNAV)
$3.63 none
Lyft
(LYFT)
$30.23 none
Resonant
(RESN)
$2.24 none
BCE
(BCE)
$41.43 none
Marchex
(MCHX)
$1.82 none
Gray Television
(GTN)
$15.03 none
ATN International
(ATNI)
$53.25 40%
The Descartes Systems Group Inc
(DSGX)
$53.33 none
Wolters Kluwer N.V.
(WTKWY)
$85.34 none
Sunrun
(RUN)
$61.01 none
NICE Ltd.
(NICE)
$223.76 none
Energous Corporation
(WATT)
$2.88 none
Ambarella
(AMBA)
$52.50 none
Inventergy Global
(INVT)
$0.02 none
FormFactor
(FORM)
$23.87 none
Seiko Epson Corporation
(SEKEY)
$6.21 none
Cumulus Media
(CMLS)
$5.20 90%
II-VI Incorporated
(IIVI)
$39.45 none
8x8
(EGHT)
$15.47 none
Facebook
(FB)
$272.42 none
Dolby Laboratories
(DLB)
$65.67 none
Inpixon
(INPX)
$1.11 none
NETGEAR
(NTGR)
$31.18 none
GoPro
(GPRO)
$3.89 50%
Fastly
(FSLY)
$84.08 none
Arista Networks
(ANET)
$206.38 none
Technical Communications Corporation
(TCCO)
$3.39 none
NVE Corporation
(NVEC)
$50.96 none
LogMeIn
(LOGM)
$86.04 none
Synchronoss Technologies
(SNCR)
$3.71 80%
Intellicheck
(IDN)
$6.68 none
Bilibili
(BILI)
$45.39 none
Luna Innovations Incorporated
(LUNA)
$6.33 none
FireEye
(FEYE)
$12.61 none
Box
(BOX)
$17.66 none
Virtusa Corporation
(VRTU)
$50.35 none
Yelp
(YELP)
$22.28 none
IDT Corporation
(IDT)
$6.61 none
Marvell Technology Group Ltd.
(MRVL)
$39.01 none
GSE Systems
(GVP)
$0.97 none
Accenture plc
(ACN)
$240.20 none
Inseego Corp.
(INSG)
$10.98 none
Vtech Holdings Limited
(VTKLY)
$6.05 none
Ebix
(EBIX)
$20.36 none
Sanmina Corporation
(SANM)
$27.11 none
AAC Technologies Holdings
(AACAF)
$5.87 none
Cincinnati Bell
(CBB)
$15.03 none
Take-Two Interactive Software
(TTWO)
$160.59 none
Rennova Health
(RNVA)
$0.24 none
Impinj
(PI)
$27.44 none
Bel Fuse
(BELFB)
$10.82 none
MoSys
(MOSY)
$1.57 none
ClearOne
(CLRO)
$2.30 40%
JinkoSolar Holding Co., Ltd.
(JKS)
$23.35 none
Autodesk
(ADSK)
$235.87 none
Tencent Holdings Limited
(TCTZF)
$69.25 none
BE Semiconductor Industries N.V.
(BESIY)
$44.60 none
SMART Global Holdings
(SGH)
$26.09 none
Atlassian Corporation Plc
(TEAM)
$171.02 none
ServiceSource International
(SREV)
$1.45 none
Motorola Solutions
(MSI)
$156.80 none
InCapta
(INCT)
$0.00 none
Premier
(PINC)
$31.13 none
LG Display Co., Ltd.
(LPL)
$6.90 100%
trivago N.V.
(TRVG)
$1.70 none
Lam Research Corporation
(LRCX)
$308.93 none
ServiceNow
(NOW)
$473.96 none
Altice USA
(ATUS)
$27.03 none
WPP plc
(WPP)
$40.86 none
Unisys Corporation
(UIS)
$12.04 70%
NetApp
(NTAP)
$45.38 none
Model N
(MODN)
$37.38 none
CarGurus
(CARG)
$23.85 none
Entegris
(ENTG)
$68.98 none
PagSeguro Digital Ltd.
(PAGS)
$37.26 none
ORBCOMM
(ORBC)
$3.68 none
EPAM Systems
(EPAM)
$334.92 none
Borqs Technologies
(BRQS)
$1.01 none
Westell Technologies
(WSTL)
$1.15 none
AstroNova
(ALOT)
$7.40 none
Upland Software
(UPLD)
$36.01 none
Fair Isaac Corporation
(FICO)
$435.72 none
Pixelworks
(PXLW)
$2.25 none
R1 RCM
(RCM)
$17.02 none
Amphenol Corporation
(APH)
$108.33 none
Smartsheet
(SMAR)
$47.84 none
Shaw Communications
(SJR)
$19.03 none
Gartner
(IT)
$134.19 none
Sunworks
(SUNW)
$0.80 none
MACOM Technology Solutions Holdings
(MTSI)
$33.20 none
Criteo S.A.
(CRTO)
$12.42 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$85.85 none
Evolent Health
(EVH)
$12.82 none
EVERTEC
(EVTC)
$33.87 none
Acacia Communications
(ACIA)
$68.65 none
Brightcove
(BCOV)
$9.92 none
Clearfield
(CLFD)
$21.10 none
Everbridge
(EVBG)
$120.71 none
VirnetX Holding Corp
(VHC)
$5.25 none
T-Mobile US
(TMUS)
$115.93 none
Lantronix
(LTRX)
$4.46 none
PC Connection
(CNXN)
$42.13 none
Cognex Corporation
(CGNX)
$64.25 none
Coherent
(COHR)
$110.49 none
Silicon Laboratories
(SLAB)
$98.34 none
Seagate Technology plc
(STX)
$47.34 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$18.93 none
Central European Media Enterprises Ltd.
(CETV)
$4.33 50%
Synaptics Incorporated
(SYNA)
$83.71 none
J2 Global
(JCOM)
$72.47 none
Xperi Corporation
(XPER)
$11.69 none
Digital Turbine
(APPS)
$28.67 none
Power Integrations
(POWI)
$54.98 none
Digi International
(DGII)
$14.68 none
Scholastic Corporation
(SCHL)
$21.52 60%
New Relic
(NEWR)
$57.74 none
Skyworks Solutions
(SWKS)
$140.91 none
Saga Communications
(SGA)
$22.47 40%
VMware
(VMW)
$143.15 none
Alarm.com Holdings
(ALRM)
$57.46 none
TTM Technologies
(TTMI)
$11.46 40%
Semtech Corporation
(SMTC)
$56.99 none
Hubbell Incorporated
(HUBB)
$143.56 none
Yandex N.V.
(YNDX)
$62.27 none
CDW Corporation
(CDW)
$114.18 none
Zoom Video Communications
(ZM)
$410.94 none
The9 Limited
(NCTY)
$0.68 none
Aehr Test Systems
(AEHR)
$1.44 none
eGain Corporation
(EGAN)
$14.23 none
Slack Technologies
(WORK)
$25.64 none
SolarEdge Technologies
(SEDG)
$199.00 none
Cloudera
(CLDR)
$11.13 none
Five9
(FIVN)
$120.65 none
Asure Software
(ASUR)
$7.47 none
Endurance International Group Holdings
(EIGI)
$5.36 none
Sirius XM Holdings
(SIRI)
$5.36 none
Publicis Groupe S.A.
(PUBGY)
$8.65 none
ParkerVision
(PRKR)
$0.39 none
PTC
(PTC)
$88.32 none
ADDvantage Technologies Group
(AEY)
$2.10 none
Universal Display Corporation
(OLED)
$172.63 none
Knowles Corporation
(KN)
$15.54 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
QuickLogic Corporation
(QUIK)
$2.96 none
Maxim Integrated Products
(MXIM)
$67.09 none
Socket Mobile
(SCKT)
$1.34 none
Cornerstone OnDemand
(CSOD)
$35.39 none
Weibo Corporation
(WB)
$34.63 90%
Koss Corporation
(KOSS)
$2.06 none
MKS Instruments
(MKSI)
$106.25 none
Globant S.A.
(GLOB)
$176.75 none
Q2 Holdings
(QTWO)
$88.44 none
Spotify Technology S.A.
(SPOT)
$237.91 none
Vocera Communications
(VCRA)
$26.94 none
The New York Times Company
(NYT)
$42.00 none
Garmin Ltd.
(GRMN)
$99.98 none
TuanChe Limited
(TC)
$0.92 none
Avalara
(AVLR)
$120.22 none
Zendesk
(ZEN)
$97.92 none
Datadog
(DDOG)
$88.54 none
Hamilton Beach Brands Holding Company
(HBB)
$21.76 none
Issuer Direct Corporation
(ISDR)
$16.12 none
Mesa Laboratories
(MLAB)
$246.48 none
Zillow Group
(Z)
$91.17 none