Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Lenovo Group Limited
(LNVGF)
$0.90 none
The Meet Group
(MEET)
$5.46 none
Adobe
(ADBE)
$259.74 none
CACI International Inc
(CACI)
$181.78 none
Cipherloc Corporation
(CLOK)
$0.90 none
IPG Photonics Corporation
(IPGP)
$147.65 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$8.50 none
Communications Systems
(JCS)
$2.75 none
Cerner Corporation
(CERN)
$57.60 none
Eastman Kodak Company
(KODK)
$3.24 none
Roku
(ROKU)
$64.97 none
Box
(BOX)
$19.62 none
TESSCO Technologies Incorporated
(TESS)
$16.16 none
First Solar
(FSLR)
$55.65 none
Model N
(MODN)
$17.34 none
NCR Corporation
(NCR)
$27.97 none
Espey Mfg. & Electronics Corp.
(ESP)
$24.25 none
Orange S.A.
(ORAN)
$16.36 none
Vishay Precision Group
(VPG)
$0.00 none
Vonage Holdings Corp.
(VG)
$9.84 none
Perspecta
(PRSP)
$20.84 unknown
Cornerstone OnDemand
(CSOD)
$54.57 none
Paycom Software
(PAYC)
$181.97 none
LSI Industries
(LYTS)
$2.81 none
The KeyW Holding Corporation
(KEYW)
$8.10 none
ScanSource
(SCSC)
$37.85 none
F5 Networks
(FFIV)
$153.49 none
CUI Global
(CUI)
$1.32 none
AVX Corporation
(AVX)
$17.89 none
Lantronix
(LTRX)
$2.54 none
Jianpu Technology
(JT)
$5.30 none
KEMET Corporation
(KEM)
$17.51 none
Workiva
(WK)
$48.96 none
Arcis Resources Corporation
(ARCS)
$0.00 none
GlobalSCAPE
(GSB)
$6.32 none
Wayside Technology Group
(WSTG)
$11.73 none
Richardson Electronics, Ltd.
(RELL)
$7.20 none
Quantenna Communications
(QTNA)
$20.80 none
Boingo Wireless
(WIFI)
$20.80 none
EPAM Systems
(EPAM)
$168.36 none
Retail Holdings N.V.
(RHDGF)
$11.15 none
Fujitsu Limited
(FJTSY)
$14.03 none
Xerox Corporation
(XRX)
$32.01 60%
SailPoint Technologies Holdings
(SAIL)
$29.62 none
United Microelectronics Corporation
(UMC)
$1.86 none
PC Connection
(CNXN)
$37.15 none
SK Telecom Co., Ltd.
(SKM)
$24.77 none
Sify Technologies Limited
(SIFY)
$1.62 none
Digi International
(DGII)
$13.04 none
Streamline Health Solutions
(STRM)
$1.06 none
Watsco
(WSO)
$141.45 none
Guidewire Software
(GWRE)
$94.57 none
Palo Alto Networks
(PANW)
$245.82 none
Iteris
(ITI)
$4.20 none
Phoenix New Media Limited
(FENG)
$4.22 80%
Tower Semiconductor Ltd.
(TSEM)
$16.52 none
Medical Transcription Billing, Corp.
(MTBC)
$4.38 none
Plantronics
(PLT)
$50.77 none
EMCORE Corporation
(EMKR)
$3.85 none
MIND C.T.I. Ltd
(MNDO)
$2.18 none
TELUS Corporation
(TU)
$36.30 none
Methode Electronics
(MEI)
$29.36 none
Pegasystems
(PEGA)
$64.57 none
FARO Technologies
(FARO)
$47.64 none
Formula Systems (1985) Ltd.
(FORTY)
$43.75 none
MobileIron
(MOBL)
$5.35 none
Leidos Holdings
(LDOS)
$63.26 none
Maxim Integrated Products
(MXIM)
$53.86 none
Agilysys
(AGYS)
$20.60 none
Entegris
(ENTG)
$34.60 none
Cogent Communications Holdings
(CCOI)
$51.46 none
Cognex Corporation
(CGNX)
$53.16 none
Garmin Ltd.
(GRMN)
$84.22 none
Tableau Software
(DATA)
$132.74 none
Zendesk
(ZEN)
$84.02 none
Rogers Communications
(RCI)
$54.48 none
Orbotech Ltd.
(ORBK)
$65.77 none
Nova Measuring Instruments Ltd.
(NVMI)
$24.67 none
The Descartes Systems Group Inc
(DSGX)
$35.39 none
EverQuote
(EVER)
$7.83 none
voxeljet AG
(VJET)
$2.15 none
Aviat Networks
(AVNW)
$13.24 none
Glu Mobile
(GLUU)
$10.65 none
QAD
(QADA)
$46.08 none
STR Holdings
(STRI)
$0.36 none
Commvault Systems
(CVLT)
$65.52 none
LightPath Technologies
(LPTH)
$1.65 none
Turtle Beach Corporation
(HEAR)
$12.03 none
Network-1 Technologies
(NTIP)
$2.51 none
NVIDIA Corporation
(NVDA)
$174.40 none
América Móvil, S.A.B. de C.V.
(AMX)
$15.32 none
Pixelworks
(PXLW)
$3.91 none
Veeva Systems
(VEEV)
$124.57 none
Spark Networks SE
(LOV)
$11.53 none
Yandex N.V.
(YNDX)
$35.76 none
Integrated Device Technology
(IDTI)
$48.16 none
Instructure
(INST)
$45.08 none
Harmonic
(HLIT)
$5.66 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$17.06 none
Kimball Electronics
(KE)
$16.71 none
Finisar Corporation
(FNSR)
$23.30 none
Silicon Laboratories
(SLAB)
$81.57 none
KT Corporation
(KT)
$13.20 100%
Luna Innovations Incorporated
(LUNA)
$4.12 none
PTC
(PTC)
$92.98 none
Otelco
(OTEL)
$15.67 none
Applied Optoelectronics
(AAOI)
$13.44 none
Energizer Holdings
(ENR)
$45.22 none
Arrow Electronics
(ARW)
$78.19 none
Speed Commerce
(SPDC)
$0.01 none
Silicom Ltd.
(SILC)
$36.86 none
AT&T
(T)
$30.51 40%
Weibo Corporation
(WB)
$61.01 60%
Maxwell Technologies
(MXWL)
$4.46 none
YY
(YY)
$83.14 none
RigNet
(RNET)
$0.00 none
CTS Corporation
(CTS)
$30.67 none
QuickLogic Corporation
(QUIK)
$0.65 none
Apple
(AAPL)
$188.16 none
SuperCom Ltd.
(SPCB)
$1.56 none
ON Semiconductor Corporation
(ON)
$21.36 none
Impinj
(PI)
$18.24 none
Liberty Global plc
(LBTYA)
$26.16 90%
CDW Corporation
(CDW)
$97.17 none
Sea Limited
(SE)
$24.37 none
MaxLinear
(MXL)
$25.21 none
Liberty Expedia Holdings
(LEXEA)
$43.73 none
Vicor Corporation
(VICR)
$32.26 none
Acuity Brands
(AYI)
$123.02 none
Square
(SQ)
$75.26 none
Ichor Holdings, Ltd.
(ICHR)
$22.00 none
Inovalon Holdings
(INOV)
$12.46 none
Helios and Matheson Analytics
(HMNY)
$0.01 none
Westell Technologies
(WSTL)
$2.15 none
Servotronics
(SVT)
$12.09 none
EVERTEC
(EVTC)
$28.18 none
Mesa Laboratories
(MLAB)
$228.03 none
Diebold Nixdorf, Incorporated
(DBD)
$10.95 none
Neonode
(NEON)
$2.81 none
Park Electrochemical Corp.
(PKE)
$16.63 none
TiVo Corporation
(TIVO)
$9.39 none
Cypress Semiconductor Corporation
(CY)
$15.05 none
LRAD Corporation
(LRAD)
$2.82 none
Q2 Holdings
(QTWO)
$69.60 none
Pure Storage
(PSTG)
$20.92 none
j2 Global
(JCOM)
$85.74 none
Comcast Corporation
(CMCSA)
$39.47 none
ANGI Homeservices
(ANGI)
$16.12 none
Xperi Corporation
(XPER)
$23.91 none
PROS Holdings
(PRO)
$42.08 none
Telecom Argentina S.A.
(TEO)
$15.50 none
Fabrinet
(FN)
$53.02 none
Monolithic Power Systems
(MPWR)
$140.53 none
Inpixon
(INPX)
$1.19 none
Enphase Energy
(ENPH)
$9.18 none
ESCO Technologies
(ESE)
$69.30 none
Autodesk
(ADSK)
$154.31 none
Synaptics Incorporated
(SYNA)
$32.77 none
Teradata Corporation
(TDC)
$45.38 none
Allscripts Healthcare Solutions
(MDRX)
$10.38 10%
HealthEquity
(HQY)
$79.63 none
Spotify Technology S.A.
(SPOT)
$143.90 none
Top Image Systems Ltd.
(TISA)
$0.83 none
Rambus
(RMBS)
$10.56 none
Sequans Communications S.A.
(SQNS)
$1.13 none
Microsoft Corporation
(MSFT)
$117.52 none
Identiv
(INVE)
$5.50 none
EXFO Inc
(EXFO)
$3.75 none
Digital Turbine
(APPS)
$3.62 none
Support.com
(SPRT)
$2.27 none
Valmie Resources
(VMRI)
$0.01 none
Cisco Systems
(CSCO)
$53.26 none
China Mobile Limited
(CHL)
$55.70 none
Deutsche Telekom AG
(DTEGY)
$17.89 none
Resonant
(RESN)
$3.03 none
58.com
(WUBA)
$63.81 none
Sykes Enterprises, Incorporated
(SYKE)
$28.38 none
Calix
(CALX)
$7.91 10%
Bel Fuse
(BELFB)
$26.65 none
Fitbit
(FIT)
$5.98 none
NeoPhotonics Corporation
(NPTN)
$6.25 none
FireEye
(FEYE)
$17.03 none
Snap
(SNAP)
$10.94 none
Cray
(CRAY)
$25.55 none
VMware
(VMW)
$184.85 none
Applied Materials
(AMAT)
$39.57 none
Vocera Communications
(VCRA)
$34.33 none
Zoompass Holdings
(ZPAS)
$0.12 none
Hurco Companies
(HURC)
$41.30 none
DND Technologies
(DNDT)
$0.03 none
Science Applications International Corporation
(SAIC)
$72.09 none
Sigma Designs
(SIGM)
$0.15 none
Flex Ltd.
(FLEX)
$10.38 none
Celestica
(CLS)
$8.62 10%
Twilio
(TWLO)
$130.65 none
Intel Corporation
(INTC)
$53.82 none
Wireless Telecom Group
(WTT)
$1.56 none
Ellie Mae
(ELLI)
$98.69 none
Paylocity Holding Corporation
(PCTY)
$87.39 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$26.62 none
IAC/InterActiveCorp
(IAC)
$218.97 none
Silicon Motion Technology Corporation
(SIMO)
$40.07 none
RealNetworks
(RNWK)
$3.11 none
Qualys
(QLYS)
$84.60 none
Digital China Holdings Limited
(DCHIF)
$0.52 none
Xilinx
(XLNX)
$126.31 none
National Instruments Corporation
(NATI)
$44.56 none
InterDigital
(IDCC)
$65.54 none
Seiko Epson Corporation
(SEKEY)
$7.51 none
Endurance International Group Holdings
(EIGI)
$6.61 none
Axcelis Technologies
(ACLS)
$20.50 none
ASML Holding N.V.
(ASML)
$191.14 none
Wipro Limited
(WIT)
$4.10 90%
Alteryx
(AYX)
$81.00 none
Telefónica, S.A.
(TEF)
$8.90 none
USA Technologies
(USAT)
$3.92 none
Materialise NV
(MTLS)
$16.84 none
CCUR Holdings
(CCUR)
$3.62 none
Wix.com Ltd.
(WIX)
$118.12 none
Analog Devices
(ADI)
$108.61 none
Schmitt Industries
(SMIT)
$2.49 none
Keysight Technologies
(KEYS)
$86.36 none
Borqs Technologies
(BRQS)
$4.10 none
Electro Scientific Industries
(ESIO)
$29.99 none
Amphenol Corporation
(APH)
$95.21 none
Pioneer Power Solutions
(PPSI)
$5.06 none
ReneSola Ltd
(SOL)
$1.78 none
Ultra Clean Holdings
(UCTT)
$10.44 none
Issuer Direct Corporation
(ISDR)
$12.60 none
Broadcom
(AVGO)
$291.03 none
Viavi Solutions
(VIAV)
$12.01 none
TechTarget
(TTGT)
$16.82 none
Kulicke and Soffa Industries
(KLIC)
$22.38 none
BE Semiconductor Industries N.V.
(BESIY)
$25.80 none
Aethlon Medical
(AEMD)
$0.98 none
Radcom Ltd.
(RDCM)
$7.28 none
Fang Holdings Limited
(SFUN)
$1.28 none
Premier
(PINC)
$0.00 none
Inmarsat Plc
(IMASF)
$6.70 none
Universal Electronics
(UEIC)
$34.40 none
Workday
(WDAY)
$192.71 none
Alaska Communications Systems Group
(ALSK)
$1.87 none
ACM Research
(ACMR)
$15.93 none
Ansys
(ANSS)
$180.23 none
Knowles Corporation
(KN)
$16.79 none
Iridium Communications
(IRDM)
$27.04 none
Intuit
(INTU)
$255.99 none
ClearOne
(CLRO)
$2.12 70%
Sony Corporation
(SNE)
$43.28 100%
IFCI International Corporation
(IFCI)
$0.00 none
Spok Holdings
(SPOK)
$13.70 none
GTT Communications
(GTT)
$32.72 none
Hubbell Incorporated
(HUBB)
$118.65 none
AU Optronics Corp.
(AUO)
$3.66 none
Rapid7
(RPD)
$50.76 none
Five9
(FIVN)
$55.29 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$39.85 none
ChannelAdvisor Corporation
(ECOM)
$12.19 none
TrueCar
(TRUE)
$6.71 none
MTS Systems Corporation
(MTSC)
$54.45 none
Liberty Broadband Corporation
(LBRDK)
$93.28 none
Nokia Corporation
(NOK)
$6.29 none
MongoDB
(MDB)
$143.73 none
GoDaddy
(GDDY)
$75.85 none
Take-Two Interactive Software
(TTWO)
$96.06 none
Proofpoint
(PFPT)
$123.45 none
Brightcove
(BCOV)
$8.40 none
Mimecast Limited
(MIME)
$46.14 none
Rogers Corporation
(ROG)
$155.54 none
Cellcom Israel Ltd.
(CEL)
$3.78 none
Transcat
(TRNS)
$23.25 none
TIM Participações S.A.
(TSU)
$16.70 none
Nanometrics Incorporated
(NANO)
$30.42 none
FormFactor
(FORM)
$15.76 none
3D Systems Corporation
(DDD)
$11.23 none
Nuance Communications
(NUAN)
$16.63 none
PLDT
(PHI)
$21.93 none
SS&C Technologies Holdings
(SSNC)
$62.13 none
Panasonic Corporation
(PCRFF)
$8.50 none
Belden
(BDC)
$56.23 none
Cadence Design Systems
(CDNS)
$61.45 none
Unisys Corporation
(UIS)
$13.14 none
Digimarc Corporation
(DMRC)
$33.71 none
ServiceNow
(NOW)
$244.59 none
Ubiquiti Networks
(UBNT)
$143.76 none
Facebook
(FB)
$165.44 none
The9 Limited
(NCTY)
$2.44 none
Asure Software
(ASUR)
$6.25 none
Intelsat S.A.
(I)
$16.98 none
Harris Corporation
(HRS)
$160.99 none
Cabot Microelectronics Corporation
(CCMP)
$111.64 none
The Ultimate Software Group
(ULTI)
$331.22 none
MKS Instruments
(MKSI)
$87.85 none
CyberArk Software Ltd.
(CYBR)
$113.68 none
Photronics
(PLAB)
$9.33 none
Netlist
(NLST)
$0.51 none
iRobot Corporation
(IRBT)
$122.76 none
Energous Corporation
(WATT)
$5.80 none
Amtech Systems
(ASYS)
$5.37 none
Accenture plc
(ACN)
$166.27 none
GigaMedia Limited
(GIGM)
$2.72 none
Sparton Corporation
(SPA)
$18.51 none
eGain Corporation
(EGAN)
$11.16 none
BCE
(BCE)
$44.23 none
Hewlett Packard Enterprise Company
(HPE)
$15.87 none
AudioCodes Ltd.
(AUDC)
$13.87 none
Daqo New Energy Corp.
(DQ)
$35.70 none
Benchmark Electronics
(BHE)
$25.97 10%
Rubicon Technology
(RBCN)
$7.95 none
BT Group plc
(BT)
$15.38 none
Remark Holdings
(MARK)
$2.54 none
IntriCon Corporation
(IIN)
$22.19 none
eMagin Corporation
(EMAN)
$0.90 none
Vtech Holdings Limited
(VTKLY)
$10.27 none
TDK Corporation
(TTDKY)
$78.37 none
Telephone and Data Systems
(TDS)
$31.50 none
VirnetX Holding Corp
(VHC)
$5.78 none
Nintendo Co., Ltd.
(NTDOF)
$276.25 none
Trimble
(TRMB)
$40.23 none
Limelight Networks
(LLNW)
$3.05 none
Stratasys Ltd.
(SSYS)
$23.90 none
Lenovo Group Limited
(LNVGY)
$17.88 none
Vodafone Group Plc
(VOD)
$19.27 none
Toron
(TRON)
$0.00 none
Cable One
(CABO)
$938.01 none
Jabil
(JBL)
$27.08 20%
ParkerVision
(PRKR)
$0.23 none
Clearfield
(CLFD)
$14.84 none
Tucows
(TCX)
$79.03 none
CounterPath Corporation
(CPAH)
$1.41 none
Immersion Corporation
(IMMR)
$8.16 none
NETGEAR
(NTGR)
$34.88 none
Telstra Corporation Limited
(TLSYY)
$11.62 none
Provision Holding
(PVHO)
$0.02 none
GoPro
(GPRO)
$6.44 60%
Splunk
(SPLK)
$129.99 none
Telecom Italia S.p.A.
(TI-A)
$5.34 none
CalAmp Corp.
(CAMP)
$12.63 none
Castlight Health
(CSLT)
$3.96 none
Perceptron
(PRCP)
$7.66 none
Ciena Corporation
(CIEN)
$37.92 none
NVE Corporation
(NVEC)
$94.87 none
Power Integrations
(POWI)
$71.08 none
Teradyne
(TER)
$39.58 none
MoSys
(MOSY)
$0.21 none
Infinera Corporation
(INFN)
$4.53 none
T-Mobile US
(TMUS)
$72.06 none
Acacia Communications
(ACIA)
$55.65 none
Alphabet
(GOOGL)
$1226.43 none
Encore Wire Corporation
(WIRE)
$58.99 none
HP
(HPQ)
$19.99 none
ASE Technology Holding Co., Ltd.
(ASX)
$4.01 none
Trend Micro Incorporated
(TMICF)
$49.68 none
FalconStor Software
(FALC)
$0.06 none
Frequency Electronics
(FEIM)
$11.26 none
Telaria
(TLRA)
$6.50 none
Avid Technology
(AVID)
$7.37 none
Lumentum Holdings
(LITE)
$49.66 none
SeaChange International
(SEAC)
$1.38 none
Globalstar
(GSAT)
$0.45 none
PDF Solutions
(PDFS)
$12.96 none
KVH Industries
(KVHI)
$10.76 none
Sanmina Corporation
(SANM)
$30.12 none
I.D. Systems
(IDSY)
$5.80 none
NetScout Systems
(NTCT)
$27.08 none
Aehr Test Systems
(AEHR)
$1.38 none
Evolving Systems
(EVOL)
$1.26 none
Alphabet
(GOOG)
$1223.97 none
Chunghwa Telecom Co., Ltd.
(CHT)
$35.23 none
Care.com
(CRCM)
$19.37 none
LivePerson
(LPSN)
$28.82 none
Public Joint-Stock Company Mobile TeleSystems
(MBT)
$8.03 none
R1 RCM
(RCM)
$10.05 none
DSP Group
(DSPG)
$13.96 none
Nintendo Co., Ltd.
(NTDOY)
$34.10 none
Teledyne Technologies Incorporated
(TDY)
$233.38 none
Corning Incorporated
(GLW)
$34.22 20%
Synchronoss Technologies
(SNCR)
$6.52 50%
Lam Research Corporation
(LRCX)
$175.74 none
Ceragon Networks Ltd.
(CRNT)
$3.58 none
Magic Software Enterprises Ltd.
(MGIC)
$8.41 none
Internap Corporation
(INAP)
$4.98 20%
Badger Meter
(BMI)
$57.32 none
Manhattan Associates
(MANH)
$55.17 none
Socket Mobile
(SCKT)
$2.10 none
Gravity Co., Ltd
(GRVY)
$74.46 none
Autohome
(ATHM)
$92.22 none
MagnaChip Semiconductor Corporation
(MX)
$7.70 none
Advant-e Corp.
(ADVC)
$5.00 none
Mercury Systems
(MRCY)
$62.51 none
Tech Data Corporation
(TECD)
$103.76 none
MiX Telematics Limited
(MIXT)
$17.78 none
Ambarella
(AMBA)
$43.05 none
Oracle Corporation
(ORCL)
$52.64 none
Perficient
(PRFT)
$28.07 none
CDK Global
(CDK)
$56.88 none
Alarm.com Holdings
(ALRM)
$62.14 none
Everbridge
(EVBG)
$74.13 none
RealPage
(RP)
$61.77 none
IDT Corporation
(IDT)
$6.38 30%
Intellicheck
(IDN)
$2.56 none
Skyworks Solutions
(SWKS)
$81.75 none
Panasonic Corporation
(PCRFY)
$8.58 none
Giga-tronics Incorporated
(GIGA)
$0.32 none
Vivint Solar
(VSLR)
$5.26 none
Kopin Corporation
(KOPN)
$1.16 none
Omnicell
(OMCL)
$82.78 none
Verizon Communications
(VZ)
$57.67 none
Zix Corporation
(ZIXI)
$6.71 none
Radware Ltd.
(RDWR)
$26.02 none
AGTech Holdings Limited
(AGTEF)
$0.07 none
Geospatial Corporation
(GSPH)
$0.02 none
Highpower International
(HPJ)
$3.25 none
the Rubicon Project
(RUBI)
$6.90 none
Evolent Health
(EVH)
$13.10 none
AppFolio
(APPF)
$75.55 none
MicroVision
(MVIS)
$0.00 none
Acorn Energy
(ACFN)
$0.34 none
Groupon
(GRPN)
$3.46 none
Payment Data Systems
(PYDS)
$3.01 none
Synacor
(SYNC)
$1.62 none
Daktronics
(DAKT)
$7.66 none
Yelp
(YELP)
$34.60 none
Computer Programs and Systems
(CPSI)
$29.95 none
Koss Corporation
(KOSS)
$2.05 none
Tencent Holdings Limited
(TCEHY)
$47.00 none
SAP SE
(SAP)
$114.53 none
Camtek Ltd.
(CAMT)
$8.98 none
8x8
(EGHT)
$20.50 none
Dropbox
(DBX)
$22.10 none
InCapta
(INCT)
$0.00 none
Texas Instruments Incorporated
(TXN)
$109.63 none
Criteo S.A.
(CRTO)
$25.81 none
Symantec Corporation
(SYMC)
$23.14 none
Amkor Technology
(AMKR)
$8.60 none
Changyou.com Limited
(CYOU)
$18.07 none
International Business Machines Corporation
(IBM)
$139.60 10%
Rudolph Technologies
(RTEC)
$22.58 none
Black Knight
(BKI)
$52.72 none
B Communications Ltd
(BCOM)
$2.30 none
Electronics for Imaging
(EFII)
$27.15 none
Sapiens International Corporation N.V.
(SPNS)
$14.44 none
Cincinnati Bell
(CBB)
$9.70 none
Control4 Corporation
(CTRL)
$16.69 none
AAC Technologies Holdings
(AACAY)
$5.70 none
Lattice Semiconductor Corporation
(LSCC)
$12.65 none
Mellanox Technologies, Ltd.
(MLNX)
$118.05 none
Fortinet
(FTNT)
$85.60 none
Himax Technologies
(HIMX)
$3.54 none
Shenandoah Telecommunications Company
(SHEN)
$45.13 none
TransAct Technologies Incorporated
(TACT)
$8.81 none
Arista Networks
(ANET)
$298.45 none
GDS Holdings Limited
(GDS)
$35.47 none
Tencent Holdings Limited
(TCTZF)
$47.19 none
Comtech Telecommunications Corp.
(CMTL)
$22.21 none
Luxoft Holding
(LXFT)
$58.52 none
CenturyLink
(CTL)
$11.90 60%
Itron
(ITRI)
$50.50 none
CYREN Ltd.
(CYRN)
$2.10 none
Baidu
(BIDU)
$170.17 10%
CyberOptics Corporation
(CYBE)
$19.14 none
EchoStar Corporation
(SATS)
$37.17 40%
MedX Holdings
(MEDH)
$0.02 none
Akamai Technologies
(AKAM)
$72.52 none
Fair Isaac Corporation
(FICO)
$263.39 none
Renren
(RENN)
$1.64 none
Cheetah Mobile
(CMCM)
$6.95 none
Sanwire Corporation
(SNWR)
$0.00 none
Carbonite
(CARB)
$24.04 none
PCTEL
(PCTI)
$5.54 30%
Juniper Networks
(JNPR)
$26.22 none
Telenav
(TNAV)
$6.62 none
Computer Task Group, Incorporated
(CTG)
$4.12 none
Smith Micro Software
(SMSI)
$2.75 none
Activision Blizzard
(ATVI)
$46.16 none
Twitter
(TWTR)
$32.57 none
Shaw Communications
(SJR)
$20.82 none
Xunlei Limited
(XNET)
$3.95 none
Leaf Group Ltd.
(LEAF)
$8.18 none
SolarWinds Corporation
(SWI)
$19.48 none
Pintec Technology Holdings Limited
(PT)
$12.05 none
Real Goods Solar
(RGSE)
$0.29 none
Cirrus Logic
(CRUS)
$41.26 none
American Tower Corporation (REIT)
(AMT)
$191.54 none
NICE Ltd.
(NICE)
$119.76 none
AXT
(AXTI)
$4.46 none
Aware
(AWRE)
$3.73 none
GrubHub
(GRUB)
$68.85 none
Momo
(MOMO)
$38.07 none
Gogo
(GOGO)
$4.83 none
Qualstar Corporation
(QBAK)
$0.00 none
Preformed Line Products Company
(PLPC)
$52.66 none
Frontier Communications Corporation
(FTR)
$2.40 100%
NXP Semiconductors N.V.
(NXPI)
$91.03 none
Match Group
(MTCH)
$58.13 none
TE Connectivity Ltd.
(TEL)
$82.64 none
Check Point Software Technologies Ltd.
(CHKP)
$125.81 none
CommScope Holding Company
(COMM)
$21.28 none
Coherent
(COHR)
$136.01 none
Zynga
(ZNGA)
$5.33 none
Aspen Technology
(AZPN)
$102.80 none
ADTRAN
(ADTN)
$14.42 none
EnerSys
(ENS)
$66.40 none
Sprint Corporation
(S)
$6.28 none
Net Element
(NETE)
$6.05 none
Pareteum Corporation
(TEUM)
$5.15 none
Medidata Solutions
(MDSO)
$77.91 none
GSE Systems
(GVP)
$2.84 none
Alpha and Omega Semiconductor Limited
(AOSL)
$10.83 none
FLIR Systems
(FLIR)
$48.18 none
WidePoint Corporation
(WYY)
$0.50 none
SPS Commerce
(SPSC)
$108.01 none
MicroStrategy Incorporated
(MSTR)
$147.54 none
Brooks Automation
(BRKS)
$29.58 none
SINA Corporation
(SINA)
$58.44 none
American Superconductor Corporation
(AMSC)
$13.41 none
Charter Communications
(CHTR)
$362.44 none
Intevac
(IVAC)
$5.96 none
Stamps.com
(STMP)
$84.73 none
KLA-Tencor Corporation
(KLAC)
$119.93 none
Microchip Technology Incorporated
(MCHP)
$84.28 none
RF Industries, Ltd.
(RFIL)
$6.87 none
Qorvo
(QRVO)
$69.12 none
Progress Software Corporation
(PRGS)
$36.98 none
Motorola Solutions
(MSI)
$138.70 none
Sonos
(SONO)
$10.00 unknown
iCAD
(ICAD)
$4.20 none
American Software
(AMSWA)
$11.58 none
ACI Worldwide
(ACIW)
$32.90 none
NetEase
(NTES)
$237.00 none
Partner Communications Company Ltd.
(PTNR)
$3.92 none
Attunity Ltd.
(ATTU)
$23.30 none
Open Text Corporation
(OTEX)
$37.85 none
Sunrun
(RUN)
$14.85 none
STMicroelectronics N.V.
(STM)
$16.26 none
Teladoc Health
(TDOC)
$61.99 none
SGOCO Group, Ltd.
(SGOC)
$1.18 none
Huami Corporation
(HMI)
$13.50 none
Tyler Technologies
(TYL)
$203.51 none
Diodes Incorporated
(DIOD)
$37.08 none
Ebix
(EBIX)
$50.33 none
Bottomline Technologies (de)
(EPAY)
$49.58 none
ServiceSource International
(SREV)
$0.94 none
SolarEdge Technologies
(SEDG)
$39.24 none
Inventergy Global
(INVT)
$0.02 none
Sigma Labs
(SGLB)
$1.47 none
Loral Space & Communications
(LORL)
$38.04 none
Rosetta Stone
(RST)
$22.31 none
Swisscom AG
(SCMWY)
$48.56 none
CSG Systems International
(CSGS)
$41.08 none
Bitauto Holdings Limited
(BITA)
$17.16 none
AAC Technologies Holdings
(AACAF)
$5.99 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$5.91 none
Advanced Energy Industries
(AEIS)
$48.97 none
Spark New Zealand Limited
(SPKKY)
$12.22 none
Veeco Instruments
(VECO)
$11.60 50%
Super Micro Computer
(SMCI)
$20.50 none
Virtusa Corporation
(VRTU)
$53.37 none
ViaSat
(VSAT)
$75.77 none
CSP
(CSPI)
$10.64 none
Cohu
(COHU)
$14.61 none
Technical Communications Corporation
(TCCO)
$3.03 none
Plug Power
(PLUG)
$2.62 none
Sunworks
(SUNW)
$0.49 none
Upland Software
(UPLD)
$41.09 none
Vishay Intertechnology
(VSH)
$19.82 none
Blackbaud
(BLKB)
$78.74 none
Shopify
(SHOP)
$201.34 none
MACOM Technology Solutions Holdings
(MTSI)
$18.88 none
ManTech International Corporation
(MANT)
$53.45 10%
HealthStream
(HSTM)
$28.06 none
Atlassian Corporation Plc
(TEAM)
$112.83 none
DXC Technology Company
(DXC)
$65.47 none
MassRoots
(MSRT)
$0.06 none
New Relic
(NEWR)
$102.62 none
Benefitfocus
(BNFT)
$46.61 none
QUALCOMM Incorporated
(QCOM)
$57.16 none
JinkoSolar Holding Co., Ltd.
(JKS)
$21.55 none
Gartner
(IT)
$146.45 none
Sensata Technologies Holding PLC
(ST)
$46.37 none
Zayo Group Holdings
(ZAYO)
$27.90 none
NetSol Technologies
(NTWK)
$7.71 none
LG Display Co., Ltd.
(LPL)
$9.02 100%
Citrix Systems
(CTXS)
$100.48 none
ePlus inc.
(PLUS)
$89.58 none
QuinStreet
(QNST)
$13.58 none
LogMeIn
(LOGM)
$79.84 none
Infineon Technologies AG
(IFNNY)
$22.00 none
mixi
(MIXIF)
$24.75 none
Altair Engineering
(ALTR)
$37.37 none
Inphi Corporation
(IPHI)
$43.65 none
Pointer Telocation Ltd.
(PNTR)
$15.44 none
Liberty Broadband Corporation
(LBRDA)
$93.23 none
ORBCOMM
(ORBC)
$6.96 none
Allied Motion Technologies
(AMOT)
$39.27 none
Plexus Corp.
(PLXS)
$61.63 none
Simulations Plus
(SLP)
$20.98 none
Capgemini SE
(CAPMF)
$122.54 none
Marvell Technology Group Ltd.
(MRVL)
$20.01 none
athenahealth
(ATHN)
$134.99 none
Presidio
(PSDO)
$14.98 none
TTM Technologies
(TTMI)
$11.69 10%
NIC
(EGOV)
$16.95 none
SunPower Corporation
(SPWR)
$6.71 none
VeriSign
(VRSN)
$181.85 none
Mitsubishi Electric Corporation
(MIELF)
$13.10 none
The Trade Desk
(TTD)
$205.96 none
Hitachi, Ltd.
(HTHIY)
$64.44 none
Extreme Networks
(EXTR)
$7.53 none
AstroNova
(ALOT)
$19.45 none
Universal Display Corporation
(OLED)
$155.95 none
Insight Enterprises
(NSIT)
$56.29 10%
Telia Company AB (publ)
(TLSNF)
$4.35 none
salesforce.com, inc.
(CRM)
$163.51 none
Micron Technology
(MU)
$40.13 none
TransBiotec, Inc
(IMLE)
$0.01 none
Cree
(CREE)
$57.88 none
Red Hat
(RHT)
$182.05 none
Novanta
(NOVT)
$82.00 none
Travelzoo
(TZOO)
$13.81 none
ADDvantage Technologies Group
(AEY)
$1.36 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.70 none
Rennova Health
(RNVA)
$0.00 none
FlexiInternational Software
(FLXI)
$0.32 none
II-VI Incorporated
(IIVI)
$37.80 none
China Unicom (Hong Kong) Limited
(CHU)
$13.58 none
BlackBerry Limited
(BB)
$9.37 none
Infosys Limited
(INFY)
$10.94 none
Verint Systems
(VRNT)
$52.30 none
Littelfuse
(LFUS)
$188.00 none
Shutterstock
(SSTK)
$46.32 none
HubSpot
(HUBS)
$168.66 none
Advanced Micro Devices
(AMD)
$25.70 none
CEVA
(CEVA)
$27.12 none
TomTom N.V.
(TMOAF)
$0.00 none
InterCloud Systems
(ICLD)
$0.00 none
Consolidated Communications Holdings
(CNSL)
$9.95 40%
ATN International
(ATNI)
$55.31 10%
China Telecom Corporation Limited
(CHA)
$56.05 none
Towerstream Corporation
(TWER)
$1.00 none
RingCentral
(RNG)
$107.67 none
Fusion Connect
(FSNN)
$1.45 none
Western Digital Corporation
(WDC)
$47.17 20%
Electronic Arts
(EA)
$97.03 none
GSI Technology
(GSIT)
$8.14 none
Canadian Solar
(CSIQ)
$23.62 none
Telefônica Brasil S.A.
(VIV)
$12.90 none
Mitcham Industries
(MIND)
$3.90 80%
Cognizant Technology Solutions Corporation
(CTSH)
$71.71 none
ARRIS International plc
(ARRS)
$31.65 none
Seagate Technology plc
(STX)
$46.21 none
NetApp
(NTAP)
$67.57 none
Monotype Imaging Holdings
(TYPE)
$19.70 none
Ituran Location and Control Ltd.
(ITRN)
$34.04 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$9.82 none
Globant S.A.
(GLOB)
$71.17 none
Semtech Corporation
(SMTC)
$54.42 none
Synopsys
(SNPS)
$109.27 none
2U
(TWOU)
$67.51 none