Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Ceragon Networks Ltd. (CRNT) |
$3.79 | none |
| Oracle Corporation (ORCL) |
$48.64 | none |
| Perion Network Ltd. (PERI) |
$1.02 | none |
| Qorvo (QRVO) |
$82.40 | none |
| CSG Systems International (CSGS) |
$40.99 | none |
| Commvault Systems (CVLT) |
$69.45 | none |
| Insight Enterprises (NSIT) |
$49.53 | 10% |
| Lenovo Group Limited (LNVGF) |
$0.50 | none |
| Attunity Ltd. (ATTU) |
$11.75 | none |
| Telecom Argentina S.A. (TEO) |
$20.19 | none |
| Entegris (ENTG) |
$37.80 | none |
| Nuance Communications (NUAN) |
$15.49 | none |
| CUI Global (CUI) |
$2.79 | none |
| Digimarc Corporation (DMRC) |
$30.00 | none |
| Panasonic Corporation (PCRFY) |
$12.87 | none |
| Plexus Corp. (PLXS) |
$60.88 | none |
| Real Goods Solar (RGSE) |
$0.34 | none |
| USA Technologies (USAT) |
$14.85 | none |
| AstroNova (ALOT) |
$18.30 | none |
| DPW Holdings (DPW) |
$0.56 | none |
| Autodesk (ADSK) |
$137.43 | none |
| ParkerVision (PRKR) |
$0.75 | none |
| Spark Networks SE (LOV) |
$11.41 | none |
| HealthStream (HSTM) |
$28.78 | none |
| MedX Holdings (MEDH) |
$0.02 | none |
| Qualys (QLYS) |
$95.95 | none |
| Harmonic (HLIT) |
$4.35 | none |
| Bottomline Technologies (de) (EPAY) |
$55.77 | none |
| Rapid7 (RPD) |
$32.93 | none |
| Asure Software (ASUR) |
$15.90 | none |
| Retail Holdings N.V. (RHDGF) |
$11.50 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$24.47 | none |
| Seagate Technology plc (STX) |
$58.10 | none |
| Premier (PINC) |
$37.16 | none |
| EchoStar Corporation (SATS) |
$45.80 | 40% |
| AVX Corporation (AVX) |
$18.01 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$25.51 | none |
| PLDT (PHI) |
$25.30 | none |
| VMware (VMW) |
$153.95 | none |
| Identiv (INVE) |
$4.50 | none |
| iTalk (TALK) |
$0.00 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$8.27 | none |
| Novanta (NOVT) |
$67.00 | none |
| Unisys Corporation (UIS) |
$14.10 | none |
| Advanced Energy Industries (AEIS) |
$60.90 | none |
| Top Image Systems Ltd. (TISA) |
$1.07 | none |
| Belden (BDC) |
$64.24 | none |
| Support.com (SPRT) |
$2.82 | none |
| Zynga (ZNGA) |
$4.30 | none |
| Arrow Electronics (ARW) |
$78.25 | none |
| II-VI Incorporated (IIVI) |
$44.90 | none |
| Nokia Corporation (NOK) |
$6.04 | none |
| Electronic Arts (EA) |
$148.93 | none |
| Synopsys (SNPS) |
$91.94 | none |
| TrueCar (TRUE) |
$11.30 | none |
| Xcerra Corporation (XCRA) |
$14.36 | none |
| Vonage Holdings Corp. (VG) |
$13.21 | none |
| SS&C Technologies Holdings (SSNC) |
$53.91 | none |
| Telephone and Data Systems (TDS) |
$24.82 | none |
| Ocean Thermal Energy Corporation (CPWR) |
$0.10 | none |
| Digital Turbine (APPS) |
$1.42 | none |
| MaxLinear (MXL) |
$17.11 | none |
| Spok Holdings (SPOK) |
$14.85 | none |
| Cornerstone OnDemand (CSOD) |
$54.21 | none |
| Sequans Communications S.A. (SQNS) |
$1.96 | none |
| Lantronix (LTRX) |
$2.77 | none |
| Technical Communications Corporation (TCCO) |
$4.30 | none |
| Inventergy Global (INVT) |
$0.03 | none |
| RigNet (RNET) |
$11.15 | none |
| Kimball Electronics (KE) |
$19.80 | none |
| MicroVision (MVIS) |
$1.04 | none |
| CyberOptics Corporation (CYBE) |
$18.65 | none |
| Aehr Test Systems (AEHR) |
$2.67 | none |
| Calix (CALX) |
$7.60 | 10% |
| Tucows (TCX) |
$59.75 | none |
| Coherent (COHR) |
$172.08 | none |
| SeaChange International (SEAC) |
$3.24 | none |
| Black Box Corporation (BBOX) |
$1.75 | none |
| Evolving Systems (EVOL) |
$2.70 | none |
| Teradata Corporation (TDC) |
$43.02 | none |
| Wipro Limited (WIT) |
$5.13 | 90% |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$27.47 | none |
| Cadence Design Systems (CDNS) |
$45.52 | none |
| Fortinet (FTNT) |
$66.81 | none |
| Microsemi Corporation (MSCC) |
$68.74 | none |
| GigaMedia Limited (GIGM) |
$2.94 | none |
| Partner Communications Company Ltd. (PTNR) |
$3.98 | none |
| CACI International Inc (CACI) |
$178.30 | none |
| AU Optronics Corp. (AUO) |
$4.09 | none |
| IDT Corporation (IDT) |
$5.46 | 30% |
| ADTRAN (ADTN) |
$16.05 | none |
| TIM Participações S.A. (TSU) |
$17.35 | none |
| Infineon Technologies AG (IFNNY) |
$27.05 | none |
| IAC/InterActiveCorp (IAC) |
$153.56 | none |
| STMicroelectronics N.V. (STM) |
$23.72 | none |
| Rogers Corporation (ROG) |
$119.09 | none |
| GDS Holdings Limited (GDS) |
$45.14 | none |
| DSP Group (DSPG) |
$12.85 | none |
| Baidu (BIDU) |
$269.42 | none |
| salesforce.com, inc. (CRM) |
$147.84 | none |
| Public Joint-Stock Company Mobile TeleSystems (MBT) |
$8.90 | none |
| Rudolph Technologies (RTEC) |
$30.50 | none |
| Bel Fuse (BELFB) |
$22.25 | none |
| PDF Solutions (PDFS) |
$11.70 | none |
| Flex Ltd. (FLEX) |
$15.11 | none |
| Digi International (DGII) |
$13.65 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$11.91 | none |
| Mitcham Industries (MIND) |
$3.65 | 80% |
| Super Micro Computer (SMCI) |
$24.20 | none |
| ScanSource (SCSC) |
$41.05 | none |
| Sparton Corporation (SPA) |
$16.30 | none |
| Pointer Telocation Ltd. (PNTR) |
$11.80 | none |
| Power Integrations (POWI) |
$77.90 | none |
| Concurrent Computer Corporation (CCUR) |
$5.25 | none |
| Gartner (IT) |
$140.13 | none |
| 3D Systems Corporation (DDD) |
$15.02 | none |
| FormFactor (FORM) |
$14.35 | none |
| ReneSola Ltd (SOL) |
$2.44 | none |
| KEMET Corporation (KEM) |
$29.62 | none |
| VeriSign (VRSN) |
$149.02 | none |
| ManTech International Corporation (MANT) |
$60.10 | 20% |
| NVE Corporation (NVEC) |
$124.00 | none |
| Akamai Technologies (AKAM) |
$78.12 | none |
| Iridium Communications (IRDM) |
$17.90 | none |
| QuinStreet (QNST) |
$14.11 | none |
| Sensata Technologies Holding PLC (ST) |
$50.93 | none |
| Synchronoss Technologies (SNCR) |
$5.64 | 50% |
| Sony Corporation (SNE) |
$53.07 | 100% |
| Fang Holdings Limited (SFUN) |
$3.39 | none |
| CBAK Energy Technology (CBAK) |
$0.90 | none |
| Richardson Electronics, Ltd. (RELL) |
$9.75 | none |
| Atlassian Corporation Plc (TEAM) |
$68.22 | none |
| Lam Research Corporation (LRCX) |
$181.32 | none |
| Watsco (WSO) |
$183.38 | none |
| Sprint Corporation (S) |
$5.56 | none |
| Computer Programs and Systems (CPSI) |
$33.55 | none |
| Blackbaud (BLKB) |
$116.02 | none |
| Semtech Corporation (SMTC) |
$50.75 | none |
| United Microelectronics Corporation (UMC) |
$2.84 | none |
| Applied Optoelectronics (AAOI) |
$43.00 | none |
| Silicom Ltd. (SILC) |
$37.93 | none |
| Methode Electronics (MEI) |
$39.10 | none |
| ServiceSource International (SREV) |
$3.77 | none |
| Benchmark Electronics (BHE) |
$29.45 | 10% |
| Momo (MOMO) |
$45.62 | none |
| Rubicon Technology (RBCN) |
$8.06 | none |
| EVERTEC (EVTC) |
$22.80 | none |
| Sunrun (RUN) |
$15.16 | none |
| Perficient (PRFT) |
$27.16 | none |
| China Telecom Corporation Limited (CHA) |
$45.71 | none |
| Highpower International (HPJ) |
$3.00 | none |
| CTS Corporation (CTS) |
$36.90 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$82.33 | none |
| GSI Technology (GSIT) |
$7.19 | none |
| Science Applications International Corporation (SAIC) |
$86.14 | none |
| Black Knight (BKI) |
$55.55 | none |
| Medidata Solutions (MDSO) |
$85.97 | none |
| 8x8 (EGHT) |
$21.55 | none |
| NetSol Technologies (NTWK) |
$5.65 | none |
| RF Industries, Ltd. (RFIL) |
$9.35 | none |
| RingCentral (RNG) |
$83.00 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$14.75 | none |
| Tower Semiconductor Ltd. (TSEM) |
$22.42 | none |
| Broadcom Limited (AVGO) |
$208.78 | none |
| Daktronics (DAKT) |
$8.54 | none |
| Immersion Corporation (IMMR) |
$15.47 | none |
| Next Galaxy Corp. (NXGA) |
$0.00 | none |
| Acuity Brands (AYI) |
$131.85 | none |
| Fabrinet (FN) |
$39.95 | none |
| Remark Holdings (MARK) |
$4.00 | none |
| Radcom Ltd. (RDCM) |
$20.50 | none |
| ORBCOMM (ORBC) |
$10.00 | none |
| Socket Mobile (SCKT) |
$2.45 | none |
| Red Hat (RHT) |
$148.48 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$83.60 | none |
| Windstream Holdings (WIN) |
$3.71 | 100% |
| Speed Commerce (SPDC) |
$0.01 | none |
| Silicon Laboratories (SLAB) |
$106.20 | none |
| Ciena Corporation (CIEN) |
$26.20 | none |
| Loral Space & Communications (LORL) |
$38.40 | none |
| ATN International (ATNI) |
$55.79 | 40% |
| Frequency Electronics (FEIM) |
$7.85 | none |
| Badger Meter (BMI) |
$46.95 | none |
| LogMeIn (LOGM) |
$109.65 | none |
| Cray (CRAY) |
$25.30 | none |
| Electronics for Imaging (EFII) |
$34.62 | none |
| Pegasystems (PEGA) |
$59.05 | none |
| Zillow Group (Z) |
$62.96 | none |
| Carbonite (CARB) |
$37.85 | none |
| SPS Commerce (SPSC) |
$75.68 | none |
| Canadian Solar (CSIQ) |
$12.83 | none |
| Cincinnati Bell (CBB) |
$14.25 | none |
| Symantec Corporation (SYMC) |
$21.56 | none |
| Servotronics (SVT) |
$9.67 | none |
| Cabot Microelectronics Corporation (CCMP) |
$118.16 | none |
| TechTarget (TTGT) |
$31.45 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$17.42 | none |
| Amphenol Corporation (APH) |
$89.13 | none |
| Alarm.Com Holdings (ALRM) |
$44.06 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$12.20 | none |
| Shaw Communications (SJR) |
$20.40 | none |
| Ebix (EBIX) |
$81.85 | none |
| Mercury Systems (MRCY) |
$41.69 | none |
| Capgemini SE (CAPMF) |
$138.99 | none |
| TELUS Corporation (TU) |
$36.31 | none |
| Ubiquiti Networks (UBNT) |
$89.00 | none |
| InterDigital (IDCC) |
$83.00 | none |
| National Instruments Corporation (NATI) |
$43.46 | none |
| Intevac (IVAC) |
$4.95 | none |
| Frontier Communications Corporation (FTR) |
$5.07 | 90% |
| LivePerson (LPSN) |
$22.75 | none |
| AXT (AXTI) |
$8.70 | none |
| Seiko Epson Corporation (SEKEY) |
$8.57 | none |
| athenahealth (ATHN) |
$158.05 | none |
| Qualstar Corporation (QBAK) |
$7.55 | none |
| JD.com (JD) |
$37.53 | none |
| KT Corporation (KT) |
$12.98 | 100% |
| Western Digital Corporation (WDC) |
$78.78 | 20% |
| SINA Corporation (SINA) |
$83.99 | none |
| Harris Corporation (HRS) |
$152.15 | none |
| Internap Corporation (INAP) |
$10.35 | 20% |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Finisar Corporation (FNSR) |
$17.80 | none |
| Sanmina Corporation (SANM) |
$31.35 | none |
| Telefônica Brasil S.A. (VIV) |
$11.59 | none |
| Paylocity Holding Corporation (PCTY) |
$65.45 | none |
| First Solar (FSLR) |
$54.00 | none |
| Avid Technology (AVID) |
$5.14 | none |
| Radware Ltd. (RDWR) |
$27.49 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$28.74 | none |
| Microsoft Corporation (MSFT) |
$105.12 | none |
| Simulations Plus (SLP) |
$17.60 | none |
| NeoPhotonics Corporation (NPTN) |
$6.37 | none |
| MTS Systems Corporation (MTSC) |
$53.95 | none |
| Cogent Communications Holdings (CCOI) |
$52.60 | none |
| CyberArk Software Ltd. (CYBR) |
$69.57 | none |
| Limelight Networks (LLNW) |
$4.73 | none |
| Blucora (BCOR) |
$38.25 | none |
| Schmitt Industries (SMIT) |
$2.40 | none |
| QuickLogic Corporation (QUIK) |
$1.12 | none |
| KLA-Tencor Corporation (KLAC) |
$110.23 | none |
| Virtusa Corporation (VRTU) |
$50.33 | none |
| Teradyne (TER) |
$41.38 | none |
| The Ultimate Software Group (ULTI) |
$291.92 | none |
| Allscripts Healthcare Solutions (MDRX) |
$12.07 | none |
| NetScout Systems (NTCT) |
$31.30 | none |
| Teledyne Technologies Incorporated (TDY) |
$210.23 | none |
| Turtle Beach Corporation (HEAR) |
$25.70 | none |
| Analog Devices (ADI) |
$99.09 | none |
| Accenture plc (ACN) |
$166.38 | none |
| Tableau Software (DATA) |
$111.13 | none |
| Universal Electronics (UEIC) |
$34.75 | none |
| CDW Corporation (CDW) |
$87.18 | none |
| NetApp (NTAP) |
$82.23 | none |
| TransAct Technologies Incorporated (TACT) |
$11.93 | none |
| MoSys (MOSY) |
$1.93 | none |
| NICE Ltd. (NICE) |
$109.96 | none |
| Datawatch Corporation (DWCH) |
$11.30 | none |
| Phoenix New Media Limited (FENG) |
$4.38 | 80% |
| Camtek Ltd. (CAMT) |
$7.97 | none |
| Cree (CREE) |
$46.91 | none |
| Infosys Limited (INFY) |
$19.68 | none |
| Plantronics (PLT) |
$76.04 | none |
| Advanced Micro Devices (AMD) |
$16.85 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$29.95 | none |
| Diodes Incorporated (DIOD) |
$37.78 | none |
| Towerstream Corporation (TWER) |
$3.65 | none |
| MKS Instruments (MKSI) |
$102.80 | none |
| Microchip Technology Incorporated (MCHP) |
$95.76 | none |
| NXP Semiconductors N.V. (NXPI) |
$106.49 | none |
| Guidewire Software (GWRE) |
$94.48 | none |
| Intel Corporation (INTC) |
$51.72 | none |
| QUALCOMM Incorporated (QCOM) |
$58.76 | none |
| Take-Two Interactive Software (TTWO) |
$126.81 | none |
| Vicor Corporation (VICR) |
$51.40 | none |
| Alphabet (GOOG) |
$1195.88 | none |
| LRAD Corporation (LRAD) |
$2.89 | none |
| Applied Materials (AMAT) |
$48.28 | none |
| Tyler Technologies (TYL) |
$237.74 | none |
| Cerner Corporation (CERN) |
$60.67 | none |
| Pixelworks (PXLW) |
$3.49 | none |
| Infinera Corporation (INFN) |
$9.01 | none |
| Sify Technologies Limited (SIFY) |
$2.00 | none |
| SAP SE (SAP) |
$121.96 | none |
| Bitauto Holdings Limited (BITA) |
$24.16 | none |
| Nintendo Co., Ltd. (NTDOY) |
$40.78 | none |
| TESSCO Technologies Incorporated (TESS) |
$18.40 | none |
| Juniper Networks (JNPR) |
$28.27 | none |
| CSP (CSPI) |
$10.46 | none |
| MINDBODY (MB) |
$43.40 | none |
| Ultra Clean Holdings (UCTT) |
$16.22 | none |
| Globalstar (GSAT) |
$0.44 | none |
| Stamps.com (STMP) |
$275.40 | none |
| Proofpoint (PFPT) |
$127.70 | none |
| Trimble (TRMB) |
$34.60 | none |
| Garmin Ltd. (GRMN) |
$64.05 | none |
| Streamline Health Solutions (STRM) |
$1.46 | none |
| Marvell Technology Group Ltd. (MRVL) |
$21.58 | none |
| Hortonworks (HDP) |
$19.29 | none |
| AGTech Holdings Limited (AGTEF) |
$0.10 | none |
| Activision Blizzard (ATVI) |
$81.27 | none |
| Oclaro (OCLR) |
$9.11 | none |
| Acxiom Corporation (ACXM) |
$43.60 | none |
| Viavi Solutions (VIAV) |
$10.40 | none |
| Stratasys Ltd. (SSYS) |
$20.60 | none |
| ePlus inc. (PLUS) |
$101.05 | none |
| Control4 Corporation (CTRL) |
$24.89 | none |
| TripAdvisor (TRIP) |
$60.95 | none |
| Encore Wire Corporation (WIRE) |
$49.15 | none |
| Intellicheck (IDN) |
$2.29 | none |
| PCTEL (PCTI) |
$6.22 | none |
| ON Semiconductor Corporation (ON) |
$24.24 | none |
| Smith Micro Software (SMSI) |
$2.45 | none |
| Daqo New Energy Corp. (DQ) |
$37.64 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$110.67 | none |
| Twitter (TWTR) |
$43.34 | none |
| Inphi Corporation (IPHI) |
$35.09 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$34.78 | none |
| F5 Networks (FFIV) |
$179.45 | none |
| AT&T (T) |
$31.71 | 40% |
| Opiant Pharmaceuticals (OPNT) |
$14.35 | 80% |
| Travelzoo (TZOO) |
$20.45 | none |
| Aviat Networks (AVNW) |
$15.94 | none |
| AAC Technologies Holdings (AACAY) |
$13.18 | none |
| AAC Technologies Holdings (AACAF) |
$13.32 | none |
| Cirrus Logic (CRUS) |
$40.97 | none |
| Open Text Corporation (OTEX) |
$37.72 | none |
| Jabil (JBL) |
$28.91 | 20% |
| Yelp (YELP) |
$40.75 | none |
| Lenovo Group Limited (LNVGY) |
$10.34 | none |
| FlexiInternational Software (FLXI) |
$0.30 | none |
| IPG Photonics Corporation (IPGP) |
$242.53 | none |
| Cognex Corporation (CGNX) |
$45.58 | none |
| Park Electrochemical Corp. (PKE) |
$23.44 | none |
| MobileIron (MOBL) |
$4.95 | none |
| Rambus (RMBS) |
$12.96 | none |
| DND Technologies (DNDT) |
$0.04 | none |
| iCAD (ICAD) |
$2.98 | none |
| PROS Holdings (PRO) |
$37.97 | none |
| Ambarella (AMBA) |
$39.11 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$38.41 | none |
| Xplore Technologies Corp. (XPLR) |
$5.98 | none |
| JA Solar Holdings Co., Ltd. (JASO) |
$7.49 | none |
| Xilinx (XLNX) |
$68.74 | none |
| Box (BOX) |
$26.89 | none |
| 2U (TWOU) |
$93.16 | none |
| Sigma Labs (SGLB) |
$0.85 | none |
| B Communications Ltd (BCOM) |
$7.65 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$14.46 | none |
| Gravity Co., Ltd (GRVY) |
$56.80 | none |
| Amkor Technology (AMKR) |
$8.93 | none |
| Workday (WDAY) |
$133.19 | none |
| Photronics (PLAB) |
$8.85 | none |
| CA (CA) |
$44.02 | none |
| ANGI Homeservices (ANGI) |
$16.57 | none |
| Monolithic Power Systems (MPWR) |
$141.45 | none |
| BCE (BCE) |
$42.36 | none |
| The Trade Desk (TTD) |
$95.18 | none |
| Skyworks Solutions (SWKS) |
$102.03 | none |
| Synaptics Incorporated (SYNA) |
$48.56 | none |
| Itron (ITRI) |
$59.60 | none |
| Adobe Systems Incorporated (ADBE) |
$259.78 | none |
| Axcelis Technologies (ACLS) |
$21.85 | none |
| Mail.ru Group Limited (MLRYY) |
$28.55 | none |
| SolarEdge Technologies (SEDG) |
$54.30 | none |
| Electro Scientific Industries (ESIO) |
$18.42 | none |
| Giga-tronics Incorporated (GIGA) |
$0.33 | none |
| AudioCodes Ltd. (AUDC) |
$7.92 | none |
| Brooks Automation (BRKS) |
$32.76 | none |
| NETGEAR (NTGR) |
$77.75 | none |
| j2 Global (JCOM) |
$87.35 | none |
| Hitachi, Ltd. (HTHIY) |
$70.78 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$6.01 | none |
| Facebook (FB) |
$209.36 | none |
| Vocera Communications (VCRA) |
$32.29 | none |
| Impinj (PI) |
$24.46 | none |
| R1 RCM (RCM) |
$8.81 | none |
| ACI Worldwide (ACIW) |
$26.42 | none |
| The9 Limited (NCTY) |
$1.03 | none |
| Clearfield (CLFD) |
$11.10 | none |
| Cavium (CAVM) |
$86.23 | none |
| Quantum Corporation (QTM) |
$1.90 | none |
| Extreme Networks (EXTR) |
$8.65 | none |
| Iteris (ITI) |
$5.38 | none |
| TransBiotec, Inc (IMLE) |
$0.01 | none |
| Endurance International Group Holdings (EIGI) |
$10.60 | none |
| WidePoint Corporation (WYY) |
$0.50 | none |
| CenturyLink (CTL) |
$19.51 | 60% |
| Renren (RENN) |
$2.39 | none |
| Tencent Holdings Limited (TCEHY) |
$48.51 | none |
| Yandex N.V. (YNDX) |
$38.06 | none |
| Manhattan Associates (MANH) |
$50.10 | none |
| Glu Mobile (GLUU) |
$6.30 | none |
| Ellie Mae (ELLI) |
$104.47 | none |
| Digital Ally (DGLY) |
$2.35 | none |
| ARRIS International plc (ARRS) |
$26.41 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.10 | none |
| Aware (AWRE) |
$4.00 | none |
| CommScope Holding Company (COMM) |
$30.37 | none |
| Sigma Designs (SIGM) |
$6.05 | none |
| International Business Machines Corporation (IBM) |
$144.52 | 10% |
| Cohu (COHU) |
$26.16 | none |
| SK Telecom Co., Ltd. (SKM) |
$23.31 | none |
| Wix.com Ltd. (WIX) |
$108.75 | none |
| Intuit (INTU) |
$218.31 | none |
| ESCO Technologies (ESE) |
$60.65 | none |
| Shenandoah Telecommunications Company (SHEN) |
$31.55 | none |
| Monotype Imaging Holdings (TYPE) |
$20.25 | none |
| Mirage Energy Corporation (MRGE) |
$0.01 | none |
| Echelon Corporation (ELON) |
$8.29 | none |
| Ansys (ANSS) |
$180.88 | none |
| Celestica (CLS) |
$12.36 | 10% |
| Energizer Holdings (ENR) |
$63.61 | none |
| Vishay Precision Group (VPG) |
$38.75 | none |
| Amtech Systems (ASYS) |
$5.87 | none |
| Lattice Semiconductor Corporation (LSCC) |
$6.65 | none |
| Maxim Integrated Products (MXIM) |
$61.81 | none |
| Match Group (MTCH) |
$39.31 | none |
| TTM Technologies (TTMI) |
$18.06 | 10% |
| Splunk (SPLK) |
$107.48 | none |
| Cypress Semiconductor Corporation (CY) |
$17.01 | none |
| EPAM Systems (EPAM) |
$133.27 | none |
| Benefitfocus (BNFT) |
$37.65 | none |
| Texas Instruments Incorporated (TXN) |
$115.68 | none |
| Corning Incorporated (GLW) |
$29.45 | 20% |
| SunPower Corporation (SPWR) |
$7.38 | none |
| YY (YY) |
$97.72 | none |
| Aspen Technology (AZPN) |
$99.50 | none |
| Motorola Solutions (MSI) |
$123.19 | none |
| Changyou.com Limited (CYOU) |
$15.64 | none |
| Fitbit (FIT) |
$6.65 | none |
| Kulicke and Soffa Industries (KLIC) |
$28.31 | none |
| NVIDIA Corporation (NVDA) |
$251.70 | none |
| FARO Technologies (FARO) |
$57.35 | none |
| RealNetworks (RNWK) |
$3.64 | none |
| The KEYW Holding Corporation (KEYW) |
$9.13 | none |
| Advant-E Corp. (ADVC) |
$5.05 | none |
| Kopin Corporation (KOPN) |
$3.03 | none |
| Agilysys (AGYS) |
$16.43 | none |
| Silicon Motion Technology Corporation (SIMO) |
$51.89 | none |
| Himax Technologies (HIMX) |
$7.75 | none |
| Nanometrics Incorporated (NANO) |
$37.99 | none |
| Communications Systems (JCS) |
$3.70 | none |
| TE Connectivity Ltd. (TEL) |
$92.45 | none |
| NIC (EGOV) |
$16.05 | none |
| HP (HPQ) |
$23.53 | none |
| CEVA (CEVA) |
$32.30 | none |
| Zix Corporation (ZIXI) |
$5.54 | none |
| China Mobile Limited (CHL) |
$43.53 | none |
| TheStreet (TST) |
$2.47 | none |
| Ituran Location and Control Ltd. (ITRN) |
$29.80 | none |
| EMCORE Corporation (EMKR) |
$5.35 | none |
| Maxwell Technologies (MXWL) |
$4.83 | none |
| MicroStrategy Incorporated (MSTR) |
$135.83 | none |
| EnerSys (ENS) |
$77.90 | none |
| American Software (AMSWA) |
$15.75 | none |
| Inovalon Holdings (INOV) |
$10.10 | none |
| Computer Task Group, Incorporated (CTG) |
$7.45 | none |
| Micron Technology (MU) |
$57.45 | none |
| Sapiens International Corporation N.V. (SPNS) |
$10.20 | none |
| ViaSat (VSAT) |
$68.46 | none |
| American Tower Corporation (REIT) (AMT) |
$141.38 | none |
| RadiSys Corporation (RSYS) |
$1.55 | none |
| GSE Systems (GVP) |
$3.00 | none |
| NetEase (NTES) |
$261.62 | none |
| Rosetta Stone (RST) |
$17.01 | none |
| Veeco Instruments (VECO) |
$16.15 | none |
| Alaska Communications Systems Group (ALSK) |
$1.70 | none |
| Omnicell (OMCL) |
$54.25 | none |
| Neonode (NEON) |
$0.35 | none |
| CDK Global (CDK) |
$66.68 | none |
| Cisco Systems (CSCO) |
$42.21 | none |
| Syntel (SYNT) |
$39.01 | none |
| STR Holdings (STRI) |
$0.29 | none |
| FLIR Systems (FLIR) |
$54.16 | none |
| Mitsubishi Electric Corporation (MIELF) |
$13.20 | none |
| Five9 (FIVN) |
$35.14 | none |
| Alphabet (GOOGL) |
$1212.91 | none |
| VirnetX Holding Corp (VHC) |
$3.30 | none |
| Comtech Telecommunications Corp. (CMTL) |
$34.42 | none |
| Criteo S.A. (CRTO) |
$34.45 | none |
| Orbotech Ltd. (ORBK) |
$62.93 | none |
| XO Group (XOXO) |
$33.92 | none |
| Hurco Companies (HURC) |
$44.30 | none |
| KVH Industries (KVHI) |
$12.50 | none |
| TomTom N.V. (TMOAF) |
$8.54 | none |
| Universal Display Corporation (OLED) |
$98.15 | none |
| PTC (PTC) |
$98.51 | none |
| CalAmp Corp. (CAMP) |
$23.31 | none |
| Westell Technologies (WSTL) |
$2.79 | none |
| Verizon Communications (VZ) |
$51.14 | none |
| Progress Software Corporation (PRGS) |
$40.11 | none |
| SuperCom Ltd. (SPCB) |
$1.71 | none |
| InterCloud Systems (ICLD) |
$0.02 | none |
| CafePress (PRSS) |
$1.28 | none |
| Integrated Device Technology (IDTI) |
$35.12 | none |
| Verint Systems (VRNT) |
$48.45 | none |
| Telenav (TNAV) |
$5.60 | none |
| BT Group plc (BT) |
$14.37 | none |
| FireEye (FEYE) |
$16.99 | none |
| Elite Data Services (DEAC) |
$0.00 | none |
| NCR Corporation (NCR) |
$31.50 | none |
| LG Display Co., Ltd. (LPL) |
$8.99 | 100% |
| Citrix Systems (CTXS) |
$110.73 | none |
| Littelfuse (LFUS) |
$229.56 | none |
| Plug Power (PLUG) |
$1.99 | none |
| Rogers Communications (RCI) |
$50.94 | none |
| Groupon (GRPN) |
$4.72 | none |
| Automatic Data Processing (ADP) |
$137.50 | none |
| Imperva (IMPV) |
$56.40 | none |
| Quality Systems (QSII) |
$19.53 | none |