Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Square
(SQ)
$265.08 none
Zendesk
(ZEN)
$134.03 none
SoftBank Group Corp.
(SFTBF)
$57.67 none
Patriot One Technologies
(PTOTF)
$0.36 none
Richardson Electronics, Ltd.
(RELL)
$11.28 none
SGOCO Group, Ltd.
(SGOC)
$6.52 none
CYREN Ltd.
(CYRN)
$0.48 none
Amtech Systems
(ASYS)
$12.13 none
Knowles Corporation
(KN)
$19.70 none
TechTarget
(TTGT)
$87.36 none
Schmitt Industries
(SMIT)
$3.90 none
Fiserv
(FISV)
$110.11 none
Westell Technologies
(WSTL)
$1.04 none
Fastly
(FSLY)
$49.32 none
Airbnb
(ABNB)
$169.76 none
Frequency Electronics
(FEIM)
$9.98 none
Intuit
(INTU)
$570.53 none
Fabrinet
(FN)
$98.80 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$1.12 none
Adobe
(ADBE)
$632.37 none
Universal Display Corporation
(OLED)
$180.64 none
ANGI Homeservices
(ANGI)
$12.47 none
Waitr Holdings
(WTRH)
$1.40 none
AudioCodes Ltd.
(AUDC)
$36.00 none
Avalara
(AVLR)
$176.76 none
Giga-tronics Incorporated
(GIGA)
$3.06 none
Orange S.A.
(ORAN)
$11.17 none
mixi
(MIXIF)
$24.64 none
Palo Alto Networks
(PANW)
$511.92 none
Keysight Technologies
(KEYS)
$174.13 none
FormFactor
(FORM)
$35.75 none
TrueCar
(TRUE)
$4.19 none
EMCORE Corporation
(EMKR)
$7.41 none
Twilio
(TWLO)
$366.59 none
Roku
(ROKU)
$338.93 none
Paycom Software
(PAYC)
$512.63 none
Formula One Group
(FWONB)
$49.70 none
Himax Technologies
(HIMX)
$10.71 none
Cohu
(COHU)
$31.30 none
Seagate Technology plc
(STX)
$80.53 none
Wolters Kluwer N.V.
(WTKWY)
$107.73 none
Tencent Music Entertainment Group
(TME)
$8.56 none
Entravision Communications Corporation
(EVC)
$7.83 none
Super Micro Computer
(SMCI)
$35.35 none
Match Group
(MTCH)
$159.16 none
ePlus inc.
(PLUS)
$107.55 none
Monolithic Power Systems
(MPWR)
$500.97 none
América Móvil, S.A.B. de C.V.
(AMX)
$17.69 none
MKS Instruments
(MKSI)
$145.60 none
Xerox Holdings Corporation
(XRX)
$20.55 70%
Microsoft Corporation
(MSFT)
$307.41 none
Littelfuse
(LFUS)
$291.47 none
Telia Company AB (publ)
(TLSNF)
$4.17 none
Axcelis Technologies
(ACLS)
$49.97 none
eMagin Corporation
(EMAN)
$2.15 none
Apple
(AAPL)
$149.26 none
Tencent Holdings Limited
(TCEHY)
$65.30 none
Cipherloc Corporation
(CLOK)
$0.14 none
Spotify Technology S.A.
(SPOT)
$251.18 none
trivago N.V.
(TRVG)
$2.59 none
Panasonic Corporation
(PCRFY)
$12.23 none
Cabot Microelectronics Corporation
(CCMP)
$129.70 none
Entegris
(ENTG)
$130.83 none
Educational Development Corporation
(EDUC)
$9.73 none
Xilinx
(XLNX)
$170.37 none
Issuer Direct Corporation
(ISDR)
$26.25 none
ManTech International Corporation
(MANT)
$82.83 none
Formula Systems (1985) Ltd.
(FORTY)
$103.51 none
FireEye
(FEYE)
$17.27 none
Wix.com Ltd.
(WIX)
$197.35 none
STMicroelectronics N.V.
(STM)
$42.81 none
FlexiInternational Software
(FLXI)
$0.15 none
NVE Corporation
(NVEC)
$67.17 none
The Liberty Braves Group
(BATRA)
$27.30 none
Inpixon
(INPX)
$0.82 none
Sunworks
(SUNW)
$6.69 none
Model N
(MODN)
$32.47 none
ACM Research
(ACMR)
$106.52 none
ExlService Holdings
(EXLS)
$123.70 none
McAfee Corp.
(MCFE)
$22.27 none
Koss Corporation
(KOSS)
$17.50 none
SunPower Corporation
(SPWR)
$28.80 none
Scholastic Corporation
(SCHL)
$35.36 30%
United Microelectronics Corporation
(UMC)
$10.42 none
Zoom Video Communications
(ZM)
$275.71 none
Benefitfocus
(BNFT)
$11.19 none
Cambium Networks Corporation
(CMBM)
$35.29 none
Blackbaud
(BLKB)
$73.55 none
Diebold Nixdorf, Incorporated
(DBD)
$10.45 none
Weibo Corporation
(WB)
$50.88 80%
3D Systems Corporation
(DDD)
$28.14 none
Stratasys Ltd.
(SSYS)
$29.43 none
Premier
(PINC)
$40.01 none
Yandex N.V.
(YNDX)
$76.34 none
Q2 Holdings
(QTWO)
$81.47 none
R1 RCM
(RCM)
$22.80 none
Fang Holdings Limited
(SFUN)
$5.90 none
Genpact Limited
(G)
$50.93 none
WideOpenWest
(WOW)
$20.52 none
Silicom Ltd.
(SILC)
$41.80 none
Cisco Systems
(CSCO)
$56.20 none
Viasat
(VSAT)
$55.43 none
Net Element
(NETE)
$7.61 none
SYNNEX Corporation
(SNX)
$105.19 none
Leidos Holdings
(LDOS)
$100.31 none
Garmin Ltd.
(GRMN)
$162.31 none
WidePoint Corporation
(WYY)
$5.32 none
Inventergy Global
(INVT)
$0.01 none
MaxLinear
(MXL)
$51.59 none
Telecom Argentina S.A.
(TEO)
$5.35 none
Infinera Corporation
(INFN)
$7.82 none
TELUS Corporation
(TU)
$22.56 none
Splunk
(SPLK)
$167.27 none
SS&C Technologies Holdings
(SSNC)
$73.86 none
Tix Corporation
(TIXC)
$0.06 none
Deutsche Telekom AG
(DTEGY)
$19.31 none
Cadence Design Systems
(CDNS)
$160.09 none
Fortinet
(FTNT)
$333.45 none
Upland Software
(UPLD)
$33.49 none
Cumulus Media
(CMLS)
$12.72 80%
Intellicheck
(IDN)
$8.56 none
Viavi Solutions
(VIAV)
$15.27 none
Ambarella
(AMBA)
$174.02 none
Jianpu Technology
(JT)
$1.76 none
Maxar Technologies
(MAXR)
$29.68 none
News Corporation
(NWSA)
$23.80 none
Genius Brands International
(GNUS)
$1.38 none
HubSpot
(HUBS)
$795.39 none
NetEase
(NTES)
$101.37 none
Box
(BOX)
$25.85 none
Silicon Motion Technology Corporation
(SIMO)
$69.09 none
Tyler Technologies
(TYL)
$511.90 none
Benchmark Electronics
(BHE)
$25.67 none
Teledyne Technologies Incorporated
(TDY)
$439.58 none
Paylocity Holding Corporation
(PCTY)
$290.14 none
Liberty Broadband Corporation
(LBRDA)
$172.60 none
Luna Innovations Incorporated
(LUNA)
$9.20 none
Live Nation Entertainment
(LYV)
$100.26 none
PROS Holdings
(PRO)
$33.63 none
Motorola Solutions
(MSI)
$246.43 none
Liberty Global plc
(LBTYA)
$29.84 90%
Tower Semiconductor Ltd.
(TSEM)
$31.33 none
Fair Isaac Corporation
(FICO)
$410.64 none
Vishay Precision Group
(VPG)
$35.16 none
Electronic Arts
(EA)
$139.20 none
CSP
(CSPI)
$8.55 none
IFCI International Corporation
(IFCI)
$0.06 none
VeriSign
(VRSN)
$214.24 none
CDK Global
(CDK)
$44.23 none
DocuSign
(DOCU)
$271.26 none
STR Holdings
(STRI)
$0.01 none
Magic Software Enterprises Ltd.
(MGIC)
$20.83 none
Verint Systems
(VRNT)
$46.57 none
MiX Telematics Limited
(MIXT)
$12.83 none
NetScout Systems
(NTCT)
$27.55 none
GSE Systems
(GVP)
$1.58 none
Digital China Holdings Limited
(DCHIF)
$0.56 none
Power Integrations
(POWI)
$99.49 none
National Instruments Corporation
(NATI)
$40.81 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$115.59 50%
CSG Systems International
(CSGS)
$50.15 none
Saga Communications
(SGA)
$22.50 40%
LivePerson
(LPSN)
$57.28 none
Lantronix
(LTRX)
$7.18 none
Casio Computer Co., Ltd.
(CSIOY)
$147.25 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$26.82 none
RealNetworks
(RNWK)
$1.49 none
Broadridge Financial Solutions
(BR)
$181.30 none
Endava plc
(DAVA)
$146.08 none
Zynga
(ZNGA)
$7.73 none
American Software
(AMSWA)
$27.24 none
Atlassian Corporation Plc
(TEAM)
$409.69 none
Momo
(MOMO)
$13.27 none
Sanwire Corporation
(SNWR)
$0.01 none
Sapiens International Corporation N.V.
(SPNS)
$33.95 none
Rogers Corporation
(ROG)
$191.25 none
Pegasystems
(PEGA)
$130.51 none
Aspen Technology
(AZPN)
$161.89 none
Texas Instruments Incorporated
(TXN)
$199.38 none
Check Point Software Technologies Ltd.
(CHKP)
$122.65 none
TransAct Technologies Incorporated
(TACT)
$14.12 none
Alarm.com Holdings
(ALRM)
$80.90 none
GigaMedia Limited
(GIGM)
$2.57 none
PLDT
(PHI)
$32.44 none
Activision Blizzard
(ATVI)
$78.08 none
NETGEAR
(NTGR)
$33.12 none
Criteo S.A.
(CRTO)
$38.10 none
Resonant
(RESN)
$2.36 none
The Trade Desk
(TTD)
$79.56 none
eGain Corporation
(EGAN)
$10.42 none
The Goodheart-Willcox Company
(GWOX)
$150.00 none
Netlist
(NLST)
$6.17 none
Spark New Zealand Limited
(SPKKY)
$16.64 none
Fidelity National Information Services
(FIS)
$124.62 none
Ichor Holdings, Ltd.
(ICHR)
$39.61 none
The Interpublic Group of Companies
(IPG)
$38.01 none
Advant-e Corp.
(ADVC)
$5.62 none
Mesa Laboratories
(MLAB)
$307.38 none
Alteryx
(AYX)
$75.71 none
Sunrun
(RUN)
$51.72 none
BCE
(BCE)
$51.27 none
Lenovo Group Limited
(LNVGF)
$1.01 none
Aware
(AWRE)
$3.99 none
Daktronics
(DAKT)
$5.56 10%
Zillow Group
(ZG)
$89.61 none
Calix
(CALX)
$55.56 none
Vishay Intertechnology
(VSH)
$19.34 none
ScanSource
(SCSC)
$36.52 none
Cloudflare
(NET)
$175.45 none
Flex Ltd.
(FLEX)
$18.81 none
Communications Systems
(JCS)
$4.08 none
Shenandoah Telecommunications Company
(SHEN)
$31.19 none
8x8
(EGHT)
$23.77 none
GDS Holdings Limited
(GDS)
$63.86 none
Western Digital Corporation
(WDC)
$56.41 20%
SailPoint Technologies Holdings
(SAIL)
$46.78 none
Coinbase Global
(COIN)
$314.71 none
Synopsys
(SNPS)
$315.50 none
Applied Optoelectronics
(AAOI)
$7.41 none
F5 Networks
(FFIV)
$207.50 none
Brooks Automation
(BRKS)
$106.40 none
Everbridge
(EVBG)
$150.20 none
Corsair Gaming
(CRSR)
$25.46 none
Cogent Communications Holdings
(CCOI)
$72.79 none
CDW Corporation
(CDW)
$188.39 none
Retail Holdings N.V.
(RHDGF)
$0.48 none
Ribbon Communications
(RBBN)
$6.33 none
Cirrus Logic
(CRUS)
$80.85 none
Acorn Energy
(ACFN)
$0.60 none
Intel Corporation
(INTC)
$55.37 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Citrix Systems
(CTXS)
$99.28 none
Nexstar Media Group
(NXST)
$153.42 none
EVERTEC
(EVTC)
$47.67 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$4.25 none
Xperi Corporation
(XPER)
$18.32 none
Cheetah Mobile
(CMCM)
$1.71 none
Globant S.A.
(GLOB)
$308.48 none
Qualstar Corporation
(QBAK)
$2.60 none
PagSeguro Digital Ltd.
(PAGS)
$39.40 none
Eastman Kodak Company
(KODK)
$7.21 none
Summit Wireless Technologies
(WISA)
$2.72 none
The Descartes Systems Group Inc
(DSGX)
$82.63 none
salesforce.com, inc.
(CRM)
$290.09 none
Analog Devices
(ADI)
$176.92 none
Commvault Systems
(CVLT)
$76.22 none
ON Semiconductor Corporation
(ON)
$45.56 none
Enphase Energy
(ENPH)
$180.10 none
RingCentral
(RNG)
$241.46 none
DXC Technology Company
(DXC)
$34.84 none
TDK Corporation
(TTDKY)
$35.07 none
NetApp
(NTAP)
$90.70 none
Spok Holdings
(SPOK)
$10.23 none
Accenture plc
(ACN)
$345.80 none
GreenSky
(GSKY)
$12.05 none
CTS Corporation
(CTS)
$32.36 none
ESCO Technologies
(ESE)
$85.11 none
Euronet Worldwide
(EEFT)
$132.01 none
Bel Fuse
(BELFB)
$12.26 none
Twitter
(TWTR)
$65.80 none
WPP plc
(WPP)
$67.61 none
LG Display Co., Ltd.
(LPL)
$7.62 100%
QAD
(QADA)
$87.55 none
Chunghwa Telecom Co., Ltd.
(CHT)
$39.56 none
SMART Global Holdings
(SGH)
$50.59 none
Anaplan
(PLAN)
$65.79 none
Broadcom
(AVGO)
$509.39 none
Sigma Labs
(SGLB)
$3.51 none
Photronics
(PLAB)
$12.49 none
Rennova Health
(RNVA)
$0.00 none
iRobot Corporation
(IRBT)
$84.66 none
The New York Times Company
(NYT)
$54.43 none
Iteris
(ITI)
$5.51 none
II-VI Incorporated
(IIVI)
$58.68 none
Sify Technologies Limited
(SIFY)
$3.57 none
NXP Semiconductors N.V.
(NXPI)
$197.52 none
Lattice Semiconductor Corporation
(LSCC)
$67.84 none
Lam Research Corporation
(LRCX)
$565.50 none
Alphabet
(GOOG)
$2848.30 none
AppFolio
(APPF)
$131.13 none
Ceragon Networks Ltd.
(CRNT)
$3.42 none
PDF Solutions
(PDFS)
$22.99 none
Asure Software
(ASUR)
$9.00 none
L3Harris Technologies
(LHX)
$243.17 none
Hubbell Incorporated
(HUBB)
$191.38 none
Neonode
(NEON)
$9.11 none
Palantir Technologies
(PLTR)
$24.22 none
Alphabet
(GOOGL)
$2835.38 none
MassRoots
(MSRT)
$0.06 none
Arista Networks
(ANET)
$394.71 none
Applied Materials
(AMAT)
$133.98 none
Onto Innovation
(ONTO)
$73.10 none
Aehr Test Systems
(AEHR)
$20.18 none
Unisys Corporation
(UIS)
$26.32 none
Rapid7
(RPD)
$125.27 none
Spark Networks SE
(LOV)
$3.04 none
EPAM Systems
(EPAM)
$627.90 none
Evolent Health
(EVH)
$29.52 none
Telephone and Data Systems
(TDS)
$19.68 70%
Cincinnati Bell
(CBB)
$15.48 none
Vodafone Group Plc
(VOD)
$15.65 none
Ebix
(EBIX)
$30.79 none
MACOM Technology Solutions Holdings
(MTSI)
$65.48 none
Sensata Technologies Holding plc
(ST)
$56.86 none
CyberArk Software Ltd.
(CYBR)
$179.33 none
Telstra Corporation Limited
(TLSYY)
$14.15 none
Telefonica Brasil S.A.
(VIV)
$8.26 none
ChinaNet Online Holdings
(CNET)
$1.42 none
Mitcham Industries
(MIND)
$1.70 90%
Meredith Corporation
(MDP)
$58.42 none
Groupon
(GRPN)
$23.59 none
Sequans Communications S.A.
(SQNS)
$4.66 none
Ituran Location and Control Ltd.
(ITRN)
$26.50 none
Fujitsu Limited
(FJTSY)
$37.65 none
Shaw Communications
(SJR)
$29.13 none
Wireless Telecom Group
(WTT)
$1.88 none
Prism Technologies Group
(PRZM)
$0.01 none
LSI Industries
(LYTS)
$8.08 none
Nintendo Co., Ltd.
(NTDOY)
$54.73 none
Corning Incorporated
(GLW)
$38.33 none
Lenovo Group Limited
(LNVGY)
$21.04 none
QuinStreet
(QNST)
$15.25 none
Canon
(CAJFF)
$24.18 none
Radware Ltd.
(RDWR)
$35.04 none
Synaptics Incorporated
(SYNA)
$175.80 none
Shutterstock
(SSTK)
$123.94 none
Towerstream Corporation
(TWER)
$0.25 none
Teradata Corporation
(TDC)
$57.09 none
Sonos
(SONO)
$32.81 none
Qorvo
(QRVO)
$169.51 none
National CineMedia
(NCMI)
$3.42 10%
Facebook
(FB)
$340.78 none
Computer Task Group, Incorporated
(CTG)
$7.91 none
John Wiley & Sons
(JW-A)
$53.02 none
Universal Electronics
(UEIC)
$44.92 none
Inovalon Holdings
(INOV)
$40.69 none
CommScope Holding Company
(COMM)
$12.17 none
Lumentum Holdings
(LITE)
$85.37 none
PC Connection
(CNXN)
$43.94 none
SPS Commerce
(SPSC)
$162.75 none
IAC/InterActiveCorp
(IAC)
$147.75 none
Nintendo Co., Ltd.
(NTDOF)
$437.49 none
iHeartMedia
(IHRT)
$21.85 none
Salon City
(SALN)
$0.00 none
NeoPhotonics Corporation
(NPTN)
$9.52 none
BlackLine
(BL)
$125.26 none
Comcast Corporation
(CMCSA)
$54.71 none
CyberOptics Corporation
(CYBE)
$37.33 none
Wipro Limited
(WIT)
$9.75 80%
VirnetX Holding Corp
(VHC)
$3.97 none
Synchronoss Technologies
(SNCR)
$2.49 80%
Deluxe Corporation
(DLX)
$37.57 20%
Evolving Systems
(EVOL)
$2.78 none
Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag
(MYTAY)
$6.85 none
Capgemini SE
(CGEMY)
$43.10 none
Autohome
(ATHM)
$51.03 30%
Fox Corporation
(FOX)
$40.20 none
Geospatial Corporation
(GSPH)
$0.00 none
Magnite
(MGNI)
$30.28 none
Rambus
(RMBS)
$22.37 none
Clear Channel Outdoor Holdings
(CCO)
$2.77 none
Tencent Holdings Limited
(TCTZF)
$65.20 none
T-Mobile US
(TMUS)
$121.94 none
MicroStrategy Incorporated
(MSTR)
$758.18 none
Autodesk
(ADSK)
$298.64 none
Allied Motion Technologies
(AMOT)
$33.70 none
Pinterest
(PINS)
$62.68 none
Qualys
(QLYS)
$114.84 none
Arrow Electronics
(ARW)
$119.21 none
Wayside Technology Group
(WSTG)
$26.60 none
Capgemini SE
(CAPMF)
$219.25 none
Energous Corporation
(WATT)
$2.03 none
Constellation Software
(CNSWF)
$1810.41 none
Itron
(ITRI)
$77.86 none
Fox Corporation
(FOXA)
$42.61 none
AT&T
(T)
$25.76 50%
ANSYS
(ANSS)
$365.65 none
Publicis Groupe S.A.
(PUBGY)
$17.03 none
MagnaChip Semiconductor Corporation
(MX)
$17.90 none
Tucows
(TCX)
$81.18 none
Vicor Corporation
(VICR)
$144.23 none
Avnet
(AVT)
$38.05 none
Workday
(WDAY)
$281.01 none
AstroNova
(ALOT)
$16.92 none
MongoDB
(MDB)
$504.50 none
CalAmp Corp.
(CAMP)
$10.09 none
Teradyne
(TER)
$116.95 none
Socket Mobile
(SCKT)
$7.70 none
Sabre Corporation
(SABR)
$11.47 none
Verizon Communications
(VZ)
$53.39 none
International Business Machines Corporation
(IBM)
$128.33 none
KT Corporation
(KT)
$13.38 100%
Ciena Corporation
(CIEN)
$52.95 none
Rogers Communications
(RCI)
$49.64 10%
Limelight Networks
(LLNW)
$2.90 none
Turtle Beach Corporation
(HEAR)
$29.17 none
MTN Group Limited
(MTNOY)
$9.57 none
Oracle Corporation
(ORCL)
$96.64 none
AAC Technologies Holdings
(AACAY)
$4.21 none
Vocera Communications
(VCRA)
$49.72 none
Investview
(INVU)
$0.11 none
CrowdStrike Holdings
(CRWD)
$283.33 none
Canon
(CAJ)
$25.37 none
Pure Storage
(PSTG)
$25.89 none
Avid Technology
(AVID)
$30.25 none
Liberty Latin America Ltd.
(LILA)
$12.56 none
PTC
(PTC)
$129.48 none
PCTEL
(PCTI)
$5.95 none
Skyworks Solutions
(SWKS)
$165.64 none
Wirecard AG
(WRCDF)
$0.10 none
iClick Interactive Asia Group Limited
(ICLK)
$7.04 none
Jabil
(JBL)
$60.94 none
Vonage Holdings Corp.
(VG)
$16.07 none
Cinemark Holdings
(CNK)
$20.16 none
Globalstar
(GSAT)
$1.65 none
CarGurus
(CARG)
$33.76 none
Canaan
(CAN)
$8.72 none
Agilysys
(AGYS)
$53.03 none
Envestnet
(ENV)
$84.13 none
Nutanix
(NTNX)
$36.21 none
Bilibili
(BILI)
$82.41 none
Liberty Global Plc
(LBTYK)
$29.95 70%
Coherent
(COHR)
$252.55 none
BE Semiconductor Industries N.V.
(BESIY)
$78.60 none
Juniper Networks
(JNPR)
$28.55 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$11.84 none
Micro Focus International plc
(MFGP)
$5.08 none
Manhattan Associates
(MANH)
$169.85 none
Singapore Telecommunications Limited
(SGAPY)
$18.99 none
ChannelAdvisor Corporation
(ECOM)
$26.90 none
Teladoc Health
(TDOC)
$140.48 none
Methode Electronics
(MEI)
$42.10 none
Loral Space & Communications
(LORL)
$45.89 none
TomTom N.V.
(TMOAF)
$8.24 none
ServiceNow
(NOW)
$681.11 none
Sierra Wireless
(SWIR)
$16.74 none
Altice USA
(ATUS)
$18.50 none
Lyft
(LYFT)
$49.41 none
AXT
(AXTI)
$8.57 none
ACI Worldwide
(ACIW)
$31.25 none
Infineon Technologies AG
(IFNNY)
$43.78 none
Pixelworks
(PXLW)
$4.42 none
Zix Corporation
(ZIXI)
$8.53 none
Mobile TeleSystems Public Joint Stock Company
(MBT)
$9.60 none
IPG Photonics Corporation
(IPGP)
$163.97 none
MicroVision
(MVIS)
$10.23 none
ASML Holding N.V.
(ASML)
$767.70 none
Trend Micro Incorporated
(TMICF)
$54.58 none
Zscaler
(ZS)
$297.67 none
SolarEdge Technologies
(SEDG)
$307.36 none
DISH Network Corporation
(DISH)
$44.48 none
Transcat
(TRNS)
$70.56 none
Marvell Technology Group Ltd.
(MRVL)
$67.19 none
comScore
(SCOR)
$3.57 none
ASE Technology Holding Co., Ltd.
(ASX)
$6.98 none
Datadog
(DDOG)
$158.85 none
CACI International Inc
(CACI)
$282.37 none
Cricut
(CRCT)
$26.80 none
GoPro
(GPRO)
$9.15 none
EchoStar Corporation
(SATS)
$25.21 70%
NICE Ltd.
(NICE)
$276.11 none
Immersion Corporation
(IMMR)
$7.02 none
KLA Corporation
(KLAC)
$331.03 none
Shift4 Payments
(FOUR)
$76.97 none
World Wrestling Entertainment
(WWE)
$60.27 none
OSI Systems
(OSIS)
$94.78 none
Jack Henry & Associates
(JKHY)
$171.08 none
Baidu
(BIDU)
$180.96 40%
Fortive Corporation
(FTV)
$74.42 none
Yelp
(YELP)
$39.39 none
Kopin Corporation
(KOPN)
$4.84 none
Logitech International S.A.
(LOGI)
$89.96 none
Cognizant Technology Solutions Corporation
(CTSH)
$79.16 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Brightcove
(BCOV)
$12.00 none
Shopify
(SHOP)
$1487.47 none
Identiv
(INVE)
$18.35 none
Materialise NV
(MTLS)
$22.24 none
Trimble
(TRMB)
$86.51 none
KnowBe4
(KNBE)
$23.35 none
Smartsheet
(SMAR)
$71.39 none
New Relic
(NEWR)
$74.50 none
Nova Measuring Instruments Ltd.
(NVMI)
$102.26 none
ReneSola Ltd
(SOL)
$7.92 none
Plexus Corp.
(PLXS)
$93.66 none
Netflix
(NFLX)
$625.14 none
Digimarc Corporation
(DMRC)
$45.59 none
Celestica
(CLS)
$9.24 50%
Bottomline Technologies (de)
(EPAY)
$44.35 none
Ultra Clean Holdings
(UCTT)
$44.38 none
Remark Holdings
(MARK)
$0.92 none
Gartner
(IT)
$315.16 none
SolarWinds Corporation
(SWI)
$17.99 none
Charter Communications
(CHTR)
$734.01 none
Veeco Instruments
(VECO)
$23.42 none
FARO Technologies
(FARO)
$69.70 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.69 none
Alpha and Omega Semiconductor Limited
(AOSL)
$31.83 none
Renesas Electronics Corporation
(RNECY)
$6.00 none
Liberty Broadband Corporation
(LBRDK)
$175.75 none
Kulicke and Soffa Industries
(KLIC)
$53.00 none
Smith Micro Software
(SMSI)
$5.76 none
AAC Technologies Holdings
(AACAF)
$4.01 none
J2 Global
(JCOM)
$142.84 none
Take-Two Interactive Software
(TTWO)
$173.50 none
Akamai Technologies
(AKAM)
$108.08 none
Triterras
(TRIT)
$6.00 none
TE Connectivity Ltd.
(TEL)
$147.14 none
Five9
(FIVN)
$158.83 none
StoneCo Ltd.
(STNE)
$39.46 none
The Hackett Group
(HCKT)
$21.06 none
Rubicon Technology
(RBCN)
$10.11 none
MIND C.T.I. Ltd
(MNDO)
$3.29 none
Microchip Technology Incorporated
(MCHP)
$74.88 none
DPW Holdings
(DPW)
$2.44 none
Nuance Communications
(NUAN)
$55.09 none
Gray Television
(GTN)
$23.39 none
root9B Holdings
(RTNB)
$0.01 none
Mimecast Limited
(MIME)
$68.03 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$32.71 none
SeaChange International
(SEAC)
$0.97 none
ClearOne
(CLRO)
$2.11 50%
Hewlett Packard Enterprise Company
(HPE)
$15.49 none
Amphenol Corporation
(APH)
$78.35 none
Cree
(CREE)
$79.12 none
Progress Software Corporation
(PRGS)
$50.09 none
IDT Corporation
(IDT)
$47.86 none
News Corporation
(NWS)
$24.19 none
TTM Technologies
(TTMI)
$13.47 none
Amkor Technology
(AMKR)
$23.07 none
DSP Group
(DSPG)
$21.88 none
The9 Limited
(NCTY)
$11.57 none
Novanta
(NOVT)
$164.03 none
Diodes Incorporated
(DIOD)
$90.47 none
TTEC Holdings
(TTEC)
$94.27 none
The Marcus Corporation
(MCS)
$18.75 none
The Walt Disney Company
(DIS)
$170.55 none
VMware
(VMW)
$163.24 none
Sanmina Corporation
(SANM)
$38.30 none
Cognex Corporation
(CGNX)
$84.78 none
Extreme Networks
(EXTR)
$10.24 none
Perficient
(PRFT)
$126.24 none
Borqs Technologies
(BRQS)
$0.53 none
NVIDIA Corporation
(NVDA)
$221.03 none
JinkoSolar Holding Co., Ltd.
(JKS)
$54.68 none
Gravity Co., Ltd.
(GRVY)
$102.69 none
HP
(HPQ)
$28.59 none
Omnicom Group
(OMC)
$74.73 none
Insight Enterprises
(NSIT)
$94.19 none
Panasonic Corporation
(PCRFF)
$12.23 none
InterDigital
(IDCC)
$68.04 none
SAP SE
(SAP)
$143.65 none
Seiko Epson Corporation
(SEKEY)
$9.50 none
Perion Network Ltd.
(PERI)
$21.96 none
Daqo New Energy Corp.
(DQ)
$72.76 none
Vtech Holdings Limited
(VTKLY)
$7.62 none
Cable One
(CABO)
$1778.84 none
Canadian Solar
(CSIQ)
$37.25 none
NetSol Technologies
(NTWK)
$4.56 none
Science Applications International Corporation
(SAIC)
$90.34 none
YY
(YY)
$58.30 none
Discovery
(DISCA)
$25.33 80%
Phoenix New Media Limited
(FENG)
$1.29 none
Advanced Micro Devices
(AMD)
$116.39 none
Open Text Corporation
(OTEX)
$50.41 none
InterCloud Systems
(ICLD)
$0.00 none
ParkerVision
(PRKR)
$1.19 none
LightPath Technologies
(LPTH)
$2.00 none
QUALCOMM Incorporated
(QCOM)
$132.16 none
The E.W. Scripps Company
(SSP)
$18.67 none
NCR Corporation
(NCR)
$42.90 none
Renesas Electronics Corporation
(RNECF)
$11.98 none
Formula One Group
(FWONK)
$54.66 none
Marchex
(MCHX)
$3.17 none
Aethlon Medical
(AEMD)
$3.67 none
Infosys Limited
(INFY)
$24.13 none
Camtek Ltd.
(CAMT)
$39.29 none
Dropbox
(DBX)
$30.01 none
ADTRAN
(ADTN)
$17.86 none
Semtech Corporation
(SMTC)
$77.71 none
MTBC
(MTBC)
$8.00 none
Consolidated Communications Holdings
(CNSL)
$8.16 50%
Telefonica, S.A.
(TEF)
$4.54 none
FLEETCOR Technologies
(FLT)
$274.88 none
Digi International
(DGII)
$21.79 none
Guidewire Software
(GWRE)
$121.70 none
Xunlei Limited
(XNET)
$3.14 none
CEVA
(CEVA)
$43.01 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Swisscom AG
(SCMWY)
$59.30 none
Wirecard AG
(WCAGY)
$0.10 none
Silicon Laboratories
(SLAB)
$149.71 none
HC2 Holdings
(HCHC)
$3.68 none
First Solar
(FSLR)
$103.23 none
Digital Turbine
(APPS)
$87.05 none
GoDaddy
(GDDY)
$69.83 none
SK Telecom Co.,Ltd
(SKM)
$28.03 none
Snap
(SNAP)
$75.65 none
MoSys
(MOSY)
$5.85 none
Dolby Laboratories
(DLB)
$92.08 none