Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
The Meet Group
(MEET)
$4.09 none
Rosetta Stone
(RST)
$24.82 none
Electronic Arts
(EA)
$92.31 none
Vocera Communications
(VCRA)
$32.00 none
NXP Semiconductors N.V.
(NXPI)
$91.81 none
NeoPhotonics Corporation
(NPTN)
$3.88 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Telefónica, S.A.
(TEF)
$8.02 none
GDS Holdings Limited
(GDS)
$33.55 none
Momo
(MOMO)
$26.02 none
Xerox Corporation
(XRX)
$31.91 60%
Orange S.A.
(ORAN)
$15.57 none
GSI Technology
(GSIT)
$7.54 none
ScanSource
(SCSC)
$30.79 none
CalAmp Corp.
(CAMP)
$12.57 none
Telecom Italia S.p.A.
(TI-A)
$4.64 none
Marvell Technology Group Ltd.
(MRVL)
$21.92 none
Pointer Telocation Ltd.
(PNTR)
$14.40 none
Methode Electronics
(MEI)
$26.34 none
QUALCOMM Incorporated
(QCOM)
$66.21 none
Teladoc Health
(TDOC)
$61.20 none
I.D. Systems
(IDSY)
$4.98 none
Perficient
(PRFT)
$31.80 none
Toron
(TRON)
$0.00 none
Smith Micro Software
(SMSI)
$3.04 none
Cabot Microelectronics Corporation
(CCMP)
$101.03 none
Communications Systems
(JCS)
$2.78 none
ATN International
(ATNI)
$60.70 10%
AVX Corporation
(AVX)
$15.40 none
NCR Corporation
(NCR)
$31.25 none
Vishay Precision Group
(VPG)
$37.25 none
Globalstar
(GSAT)
$0.53 none
Altair Engineering
(ALTR)
$37.32 none
SS&C Technologies Holdings
(SSNC)
$56.82 none
ViaSat
(VSAT)
$94.25 none
Vonage Holdings Corp.
(VG)
$11.65 none
Eastman Kodak Company
(KODK)
$2.31 none
Partner Communications Company Ltd.
(PTNR)
$4.76 none
Iteris
(ITI)
$5.21 none
Model N
(MODN)
$18.10 none
Espey Mfg. & Electronics Corp.
(ESP)
$24.61 none
Cipherloc Corporation
(CLOK)
$0.90 none
Power Integrations
(POWI)
$67.46 none
Yelp
(YELP)
$31.87 none
Match Group
(MTCH)
$69.26 none
Schmitt Industries
(SMIT)
$2.25 none
SK Telecom Co., Ltd.
(SKM)
$23.55 none
Magic Software Enterprises Ltd.
(MGIC)
$8.69 none
Wayside Technology Group
(WSTG)
$12.04 none
Zayo Group Holdings
(ZAYO)
$32.62 none
Zix Corporation
(ZIXI)
$9.44 none
Ceragon Networks Ltd.
(CRNT)
$2.81 none
SAP SE
(SAP)
$127.51 none
MKS Instruments
(MKSI)
$74.36 none
United Microelectronics Corporation
(UMC)
$2.02 none
The Descartes Systems Group Inc
(DSGX)
$40.45 none
SailPoint Technologies Holdings
(SAIL)
$18.37 none
Tower Semiconductor Ltd.
(TSEM)
$15.49 none
voxeljet AG
(VJET)
$1.70 none
Leidos Holdings
(LDOS)
$76.27 none
Telia Company AB (publ)
(TLSNF)
$4.20 none
Brightcove
(BCOV)
$10.39 none
Real Goods Solar
(RGSE)
$0.14 none
Huami Corporation
(HMI)
$8.45 none
Evolent Health
(EVH)
$14.15 none
Cray
(CRAY)
$35.12 none
Applied Optoelectronics
(AAOI)
$9.03 none
Otelco
(OTEL)
$15.47 none
Sanwire Corporation
(SNWR)
$0.00 none
First Solar
(FSLR)
$57.31 none
GlobalSCAPE
(GSB)
$8.39 none
EverQuote
(EVER)
$11.00 none
Adobe
(ADBE)
$274.77 none
Workiva
(WK)
$53.90 none
Pegasystems
(PEGA)
$73.53 none
Teledyne Technologies Incorporated
(TDY)
$239.74 none
Agilysys
(AGYS)
$22.37 none
F5 Networks
(FFIV)
$136.94 none
Diebold Nixdorf, Incorporated
(DBD)
$9.21 none
MedX Holdings
(MEDH)
$0.02 none
Hurco Companies
(HURC)
$36.90 none
Telenav
(TNAV)
$7.54 none
MongoDB
(MDB)
$139.77 none
Issuer Direct Corporation
(ISDR)
$11.00 none
Pure Storage
(PSTG)
$16.14 none
Richardson Electronics, Ltd.
(RELL)
$5.33 none
Cornerstone OnDemand
(CSOD)
$53.68 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$14.80 none
Fitbit
(FIT)
$4.89 none
PC Connection
(CNXN)
$33.45 none
Cellcom Israel Ltd.
(CEL)
$4.37 none
Cadence Design Systems
(CDNS)
$63.99 none
Watsco
(WSO)
$156.70 none
Unisys Corporation
(UIS)
$9.79 none
IPG Photonics Corporation
(IPGP)
$131.01 none
EPAM Systems
(EPAM)
$167.31 none
CUI Global
(CUI)
$0.96 none
CyberArk Software Ltd.
(CYBR)
$133.91 none
Intevac
(IVAC)
$5.51 none
CACI International Inc
(CACI)
$205.35 none
Quantenna Communications
(QTNA)
$24.17 none
Lattice Semiconductor Corporation
(LSCC)
$11.97 none
Perspecta
(PRSP)
$22.29 unknown
KEMET Corporation
(KEM)
$16.87 none
KT Corporation
(KT)
$11.64 100%
Boingo Wireless
(WIFI)
$20.80 none
Rennova Health
(RNVA)
$0.00 none
Presidio
(PSDO)
$13.60 none
AudioCodes Ltd.
(AUDC)
$15.32 none
LSI Industries
(LYTS)
$3.56 none
Box
(BOX)
$19.40 none
Zynga
(ZNGA)
$6.06 none
Fujitsu Limited
(FJTSY)
$13.60 none
Formula Systems (1985) Ltd.
(FORTY)
$51.26 none
SGOCO Group, Ltd.
(SGOC)
$1.00 none
Cheetah Mobile
(CMCM)
$4.69 none
Paycom Software
(PAYC)
$208.23 none
Palo Alto Networks
(PANW)
$216.26 none
Himax Technologies
(HIMX)
$2.89 none
Lantronix
(LTRX)
$3.62 none
Maxim Integrated Products
(MXIM)
$53.35 none
Teradata Corporation
(TDC)
$34.41 none
R1 RCM
(RCM)
$11.46 none
Alarm.com Holdings
(ALRM)
$59.46 none
Integrated Device Technology
(IDTI)
$48.99 none
Jianpu Technology
(JT)
$4.75 none
Aethlon Medical
(AEMD)
$0.37 none
MIND C.T.I. Ltd
(MNDO)
$2.19 none
Roku
(ROKU)
$95.78 none
The KeyW Holding Corporation
(KEYW)
$11.24 none
Retail Holdings N.V.
(RHDGF)
$10.25 none
AU Optronics Corp.
(AUO)
$2.88 none
Zendesk
(ZEN)
$88.02 none
Gravity Co., Ltd
(GRVY)
$90.46 none
HubSpot
(HUBS)
$183.22 none
DND Technologies
(DNDT)
$0.04 none
Provision Holding
(PVHO)
$0.01 none
Evolving Systems
(EVOL)
$0.88 none
Tyler Technologies
(TYL)
$215.45 none
Phoenix New Media Limited
(FENG)
$3.41 80%
Digi International
(DGII)
$11.75 none
QAD
(QADA)
$48.51 none
Pixelworks
(PXLW)
$3.00 none
Synaptics Incorporated
(SYNA)
$27.72 none
Cirrus Logic
(CRUS)
$39.40 none
Extreme Networks
(EXTR)
$5.89 none
Intuit
(INTU)
$257.48 none
GoDaddy
(GDDY)
$74.79 none
Yandex N.V.
(YNDX)
$37.31 none
Autohome
(ATHM)
$89.66 none
Care.com
(CRCM)
$14.30 none
LightPath Technologies
(LPTH)
$1.04 none
Technical Communications Corporation
(TCCO)
$3.33 none
RF Industries, Ltd.
(RFIL)
$8.56 none
CDW Corporation
(CDW)
$103.19 none
Plantronics
(PLT)
$44.87 none
ChannelAdvisor Corporation
(ECOM)
$9.76 none
Sunrun
(RUN)
$15.64 none
Socket Mobile
(SCKT)
$2.37 none
Cisco Systems
(CSCO)
$54.37 none
NIC
(EGOV)
$16.20 none
NVIDIA Corporation
(NVDA)
$145.15 none
Medical Transcription Billing, Corp.
(MTBC)
$5.01 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.79 none
CommScope Holding Company
(COMM)
$17.45 none
Materialise NV
(MTLS)
$15.80 none
Intellicheck
(IDN)
$4.23 none
Glu Mobile
(GLUU)
$8.33 none
STR Holdings
(STRI)
$0.18 none
AGTech Holdings Limited
(AGTEF)
$0.05 none
Everbridge
(EVBG)
$79.99 none
Aware
(AWRE)
$3.20 none
PTC
(PTC)
$85.44 none
Aviat Networks
(AVNW)
$12.39 none
Energizer Holdings
(ENR)
$45.44 none
Gartner
(IT)
$154.02 none
EXFO Inc
(EXFO)
$4.34 none
FARO Technologies
(FARO)
$46.80 none
MobileIron
(MOBL)
$5.64 none
Tableau Software
(DATA)
$112.94 none
Support.com
(SPRT)
$2.31 none
QuinStreet
(QNST)
$16.03 none
Cogent Communications Holdings
(CCOI)
$57.78 none
Panasonic Corporation
(PCRFY)
$8.10 none
Analog Devices
(ADI)
$98.42 none
salesforce.com, inc.
(CRM)
$154.51 none
Rogers Communications
(RCI)
$52.94 none
JinkoSolar Holding Co., Ltd.
(JKS)
$18.16 none
GSE Systems
(GVP)
$2.22 none
Veeva Systems
(VEEV)
$139.39 none
Hewlett Packard Enterprise Company
(HPE)
$14.39 none
Network-1 Technologies
(NTIP)
$2.30 none
YY
(YY)
$64.12 none
Alteryx
(AYX)
$86.29 none
EMCORE Corporation
(EMKR)
$3.43 none
Progress Software Corporation
(PRGS)
$42.20 none
SuperCom Ltd.
(SPCB)
$1.17 none
Rambus
(RMBS)
$10.94 none
Computer Programs and Systems
(CPSI)
$26.62 none
Speed Commerce
(SPDC)
$0.02 none
TrueCar
(TRUE)
$6.45 none
Servotronics
(SVT)
$11.06 none
Luna Innovations Incorporated
(LUNA)
$4.37 none
USA Technologies
(USAT)
$7.13 none
Manhattan Associates
(MANH)
$66.01 none
Celestica
(CLS)
$6.52 10%
Sequans Communications S.A.
(SQNS)
$0.95 none
Texas Instruments Incorporated
(TXN)
$105.06 none
Entegris
(ENTG)
$34.91 none
Q2 Holdings
(QTWO)
$73.89 none
Cognex Corporation
(CGNX)
$42.40 none
FlexiInternational Software
(FLXI)
$0.32 none
The Ultimate Software Group
(ULTI)
$331.36 none
Garmin Ltd.
(GRMN)
$77.65 none
II-VI Incorporated
(IIVI)
$32.67 none
QuickLogic Corporation
(QUIK)
$0.75 none
Calix
(CALX)
$6.54 10%
Bel Fuse
(BELFB)
$18.95 none
Red Hat
(RHT)
$185.69 none
Diodes Incorporated
(DIOD)
$32.42 none
Transcat
(TRNS)
$24.90 none
National Instruments Corporation
(NATI)
$40.06 none
RealNetworks
(RNWK)
$2.07 none
Liberty Expedia Holdings
(LEXEA)
$41.55 none
Seagate Technology plc
(STX)
$43.19 none
MaxLinear
(MXL)
$21.36 none
Commvault Systems
(CVLT)
$47.38 none
Identiv
(INVE)
$4.98 none
Medidata Solutions
(MDSO)
$91.70 none
Frequency Electronics
(FEIM)
$12.17 none
Nova Measuring Instruments Ltd.
(NVMI)
$25.33 none
LogMeIn
(LOGM)
$74.24 none
Silicom Ltd.
(SILC)
$30.23 none
Alaska Communications Systems Group
(ALSK)
$1.73 none
Applied Materials
(AMAT)
$39.50 none
China Mobile Limited
(CHL)
$45.62 none
Universal Electronics
(UEIC)
$41.48 none
Liberty Broadband Corporation
(LBRDK)
$99.48 none
Ambarella
(AMBA)
$38.24 none
Plexus Corp.
(PLXS)
$52.41 none
TTM Technologies
(TTMI)
$9.37 10%
Kulicke and Soffa Industries
(KLIC)
$19.06 none
Zoompass Holdings
(ZPAS)
$0.10 none
Internap Corporation
(INAP)
$2.92 20%
HP
(HPQ)
$20.03 none
Tucows
(TCX)
$62.48 none
Badger Meter
(BMI)
$52.66 none
Turtle Beach Corporation
(HEAR)
$8.55 none
Borqs Technologies
(BRQS)
$3.35 none
ORBCOMM
(ORBC)
$6.89 none
América Móvil, S.A.B. de C.V.
(AMX)
$14.19 none
Bottomline Technologies (de)
(EPAY)
$45.01 none
Infineon Technologies AG
(IFNNY)
$18.20 none
Spark Networks SE
(LOV)
$12.90 none
Photronics
(PLAB)
$8.25 none
Microsoft Corporation
(MSFT)
$126.24 none
Arrow Electronics
(ARW)
$65.26 none
Weibo Corporation
(WB)
$43.66 60%
Facebook
(FB)
$181.06 none
Five9
(FIVN)
$50.63 none
Instructure
(INST)
$43.13 none
Acorn Energy
(ACFN)
$0.28 none
Telstra Corporation Limited
(TLSYY)
$12.46 none
Kimball Electronics
(KE)
$16.01 none
58.com
(WUBA)
$54.51 none
Intelsat S.A.
(I)
$20.62 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$38.20 none
NETGEAR
(NTGR)
$26.00 none
Highpower International
(HPJ)
$3.45 none
Control4 Corporation
(CTRL)
$23.61 none
Park Electrochemical Corp.
(PKE)
$16.12 none
FTE Networks
(FTNW)
$1.24 none
Radware Ltd.
(RDWR)
$23.74 none
Liberty Global plc
(LBTYA)
$24.91 90%
HealthEquity
(HQY)
$69.11 none
Telaria
(TLRA)
$7.94 none
Science Applications International Corporation
(SAIC)
$78.72 none
TechTarget
(TTGT)
$19.91 none
Telephone and Data Systems
(TDS)
$30.81 none
MiX Telematics Limited
(MIXT)
$17.22 none
Finisar Corporation
(FNSR)
$21.50 none
FormFactor
(FORM)
$14.60 none
Inovalon Holdings
(INOV)
$14.17 none
Inpixon
(INPX)
$0.83 none
Vodafone Group Plc
(VOD)
$15.99 none
Silicon Laboratories
(SLAB)
$92.99 none
Super Micro Computer
(SMCI)
$19.91 none
RigNet
(RNET)
$8.27 none
Remark Holdings
(MARK)
$1.04 none
Rapid7
(RPD)
$52.12 none
eMagin Corporation
(EMAN)
$0.55 none
RingCentral
(RNG)
$121.72 none
Sapiens International Corporation N.V.
(SPNS)
$14.80 none
Charter Communications
(CHTR)
$375.00 none
Digital Turbine
(APPS)
$3.86 none
Intel Corporation
(INTC)
$44.57 none
NetSol Technologies
(NTWK)
$5.81 none
Fang Holdings Limited
(SFUN)
$1.15 none
Belden
(BDC)
$53.90 none
AT&T
(T)
$32.27 40%
Benefitfocus
(BNFT)
$29.55 none
Qualstar Corporation
(QBAK)
$5.51 none
Vicor Corporation
(VICR)
$30.84 none
Axcelis Technologies
(ACLS)
$15.70 none
Acuity Brands
(AYI)
$135.51 none
Dropbox
(DBX)
$22.59 none
IFCI International Corporation
(IFCI)
$0.00 none
ReneSola Ltd
(SOL)
$1.35 none
NetEase
(NTES)
$255.98 none
VMware
(VMW)
$197.99 none
Spok Holdings
(SPOK)
$16.29 none
Allscripts Healthcare Solutions
(MDRX)
$10.19 10%
BT Group plc
(BT)
$12.72 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Telecom Argentina S.A.
(TEO)
$15.77 none
Impinj
(PI)
$24.31 none
Westell Technologies
(WSTL)
$2.17 none
Changyou.com Limited
(CYOU)
$17.51 none
mixi
(MIXIF)
$18.86 none
CEVA
(CEVA)
$22.16 none
Vtech Holdings Limited
(VTKLY)
$8.74 none
TDK Corporation
(TTDKY)
$67.50 none
ADDvantage Technologies Group
(AEY)
$1.30 none
TomTom N.V.
(TMOAF)
$8.55 none
SPS Commerce
(SPSC)
$101.47 none
AAC Technologies Holdings
(AACAF)
$5.50 none
Apple
(AAPL)
$178.97 none
j2 Global
(JCOM)
$83.79 none
Carbonite
(CARB)
$24.53 none
Panasonic Corporation
(PCRFF)
$8.10 none
Sanmina Corporation
(SANM)
$28.16 none
Viavi Solutions
(VIAV)
$12.17 none
ACM Research
(ACMR)
$18.09 none
Sykes Enterprises, Incorporated
(SYKE)
$25.30 none
Endurance International Group Holdings
(EIGI)
$4.69 none
Fabrinet
(FN)
$44.71 none
Seiko Epson Corporation
(SEKEY)
$7.28 none
Activision Blizzard
(ATVI)
$42.29 none
GoPro
(GPRO)
$7.20 60%
ON Semiconductor Corporation
(ON)
$17.68 none
Radcom Ltd.
(RDCM)
$7.91 none
Acacia Communications
(ACIA)
$47.31 none
ServiceSource International
(SREV)
$1.02 none
Lam Research Corporation
(LRCX)
$181.90 none
Motorola Solutions
(MSI)
$150.63 none
Insight Enterprises
(NSIT)
$54.16 10%
Canadian Solar
(CSIQ)
$17.62 none
Keysight Technologies
(KEYS)
$73.69 none
Mitsubishi Electric Corporation
(MIELF)
$13.00 none
Telefônica Brasil S.A.
(VIV)
$11.55 none
Sigma Designs
(SIGM)
$0.18 none
IAC/InterActiveCorp
(IAC)
$222.88 none
Daqo New Energy Corp.
(DQ)
$36.56 none
Coherent
(COHR)
$113.37 none
Sea Limited
(SE)
$29.99 none
Comcast Corporation
(CMCSA)
$42.67 none
Upland Software
(UPLD)
$47.54 none
CCUR Holdings
(CCUR)
$3.88 none
Autodesk
(ADSK)
$161.22 none
Lenovo Group Limited
(LNVGY)
$14.99 none
Mimecast Limited
(MIME)
$46.04 none
Wix.com Ltd.
(WIX)
$134.79 none
Asure Software
(ASUR)
$6.60 none
Xilinx
(XLNX)
$101.21 none
Shutterstock
(SSTK)
$38.68 none
iCAD
(ICAD)
$6.34 none
Monolithic Power Systems
(MPWR)
$119.34 none
Tencent Holdings Limited
(TCEHY)
$40.86 none
Advant-e Corp.
(ADVC)
$4.80 none
ServiceNow
(NOW)
$268.95 none
ClearOne
(CLRO)
$2.11 70%
Ansys
(ANSS)
$182.15 none
Neonode
(NEON)
$3.29 none
Xunlei Limited
(XNET)
$2.60 none
Nintendo Co., Ltd.
(NTDOF)
$357.00 none
Open Text Corporation
(OTEX)
$40.47 none
Wireless Telecom Group
(WTT)
$1.57 none
STMicroelectronics N.V.
(STM)
$15.24 none
eGain Corporation
(EGAN)
$8.29 none
ESCO Technologies
(ESE)
$70.54 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$25.49 none
KVH Industries
(KVHI)
$9.67 none
Accenture plc
(ACN)
$178.81 none
Black Knight
(BKI)
$56.69 none
SolarWinds Corporation
(SWI)
$18.03 none
Square
(SQ)
$64.66 none
Resonant
(RESN)
$2.60 none
Valmie Resources
(VMRI)
$0.01 none
Spotify Technology S.A.
(SPOT)
$124.65 none
TransAct Technologies Incorporated
(TACT)
$8.68 none
InterDigital
(IDCC)
$64.66 none
Ichor Holdings, Ltd.
(ICHR)
$21.45 none
Travelzoo
(TZOO)
$18.79 none
Digital China Holdings Limited
(DCHIF)
$0.47 none
Deutsche Telekom AG
(DTEGY)
$17.02 none
Workday
(WDAY)
$210.72 none
BE Semiconductor Industries N.V.
(BESIY)
$24.05 none
Nokia Corporation
(NOK)
$5.12 none
RealPage
(RP)
$58.73 none
Verint Systems
(VRNT)
$56.19 none
BCE
(BCE)
$45.31 none
Rogers Corporation
(ROG)
$135.79 none
PLDT
(PHI)
$25.55 none
Twilio
(TWLO)
$133.90 none
GTT Communications
(GTT)
$25.92 none
Qualys
(QLYS)
$90.41 none
DSP Group
(DSPG)
$14.07 none
Mercury Systems
(MRCY)
$69.12 none
Mesa Laboratories
(MLAB)
$252.00 none
Aehr Test Systems
(AEHR)
$1.59 none
Swisscom AG
(SCMWY)
$48.62 none
Tencent Holdings Limited
(TCTZF)
$41.01 none
EVERTEC
(EVTC)
$27.91 none
Preformed Line Products Company
(PLPC)
$49.59 none
Snap
(SNAP)
$11.56 none
CYREN Ltd.
(CYRN)
$1.80 none
ANGI Homeservices
(ANGI)
$14.43 none
Benchmark Electronics
(BHE)
$23.25 10%
Hubbell Incorporated
(HUBB)
$118.00 none
Enphase Energy
(ENPH)
$15.36 none
Luxoft Holding
(LXFT)
$57.44 none
Cohu
(COHU)
$14.71 none
Netlist
(NLST)
$0.36 none
Brooks Automation
(BRKS)
$35.22 none
Renren
(RENN)
$1.32 none
Frontier Communications Corporation
(FTR)
$1.77 100%
TiVo Corporation
(TIVO)
$6.84 none
VeriSign
(VRSN)
$194.73 none
Pintec Technology Holdings Limited
(PT)
$7.29 none
MicroVision
(MVIS)
$0.82 none
Payment Data Systems
(PYDS)
$2.55 none
MassRoots
(MSRT)
$0.05 none
China Unicom (Hong Kong) Limited
(CHU)
$10.48 none
Cypress Semiconductor Corporation
(CY)
$15.47 none
Computer Task Group, Incorporated
(CTG)
$4.30 none
Koss Corporation
(KOSS)
$2.12 none
CenturyLink
(CTL)
$10.11 60%
Corning Incorporated
(GLW)
$29.70 20%
Clearfield
(CLFD)
$14.19 none
Groupon
(GRPN)
$3.51 none
Synacor
(SYNC)
$1.73 none
Atlassian Corporation Plc
(TEAM)
$129.52 none
Shopify
(SHOP)
$275.85 none
WidePoint Corporation
(WYY)
$0.49 none
Fortinet
(FTNT)
$77.74 none
Castlight Health
(CSLT)
$3.31 none
Comtech Telecommunications Corp.
(CMTL)
$22.14 none
Flex Ltd.
(FLEX)
$9.27 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$7.00 none
Ubiquiti Networks
(UBNT)
$126.88 none
Alpha and Omega Semiconductor Limited
(AOSL)
$9.13 none
American Tower Corporation (REIT)
(AMT)
$203.00 none
LRAD Corporation
(LRAD)
$3.45 none
Immersion Corporation
(IMMR)
$7.67 none
Wipro Limited
(WIT)
$4.44 90%
CyberOptics Corporation
(CYBE)
$14.90 none
American Software
(AMSWA)
$13.05 none
Knowles Corporation
(KN)
$16.10 none
ADTRAN
(ADTN)
$16.32 none
Teradyne
(TER)
$41.89 none
Cincinnati Bell
(CBB)
$7.17 none
8x8
(EGHT)
$23.78 none
American Superconductor Corporation
(AMSC)
$10.68 none
B Communications Ltd
(BCOM)
$1.48 none
EnerSys
(ENS)
$60.76 none
Silicon Motion Technology Corporation
(SIMO)
$37.52 none
Sigma Labs
(SGLB)
$1.16 none
Paylocity Holding Corporation
(PCTY)
$101.42 none
FireEye
(FEYE)
$14.36 none
Ultra Clean Holdings
(UCTT)
$12.60 none
VirnetX Holding Corp
(VHC)
$5.81 none
Sony Corporation
(SNE)
$48.98 100%
BlackBerry Limited
(BB)
$8.07 none
Infosys Limited
(INFY)
$10.23 none
MTS Systems Corporation
(MTSC)
$55.92 none
SolarEdge Technologies
(SEDG)
$53.61 none
New Relic
(NEWR)
$98.22 none
Rubicon Technology
(RBCN)
$8.05 none
Skyworks Solutions
(SWKS)
$69.53 none
Gogo
(GOGO)
$5.41 none
Sprint Corporation
(S)
$7.16 none
AXT
(AXTI)
$4.41 none
Camtek Ltd.
(CAMT)
$8.14 none
AstroNova
(ALOT)
$26.13 none
NICE Ltd.
(NICE)
$139.36 none
Mitcham Industries
(MIND)
$3.72 80%
Itron
(ITRI)
$57.35 none
ASML Holding N.V.
(ASML)
$189.80 none
Xperi Corporation
(XPER)
$21.81 none
Amtech Systems
(ASYS)
$5.76 none
Sensata Technologies Holding PLC
(ST)
$44.16 none
Verizon Communications
(VZ)
$59.32 none
CSG Systems International
(CSGS)
$45.38 none
Aspen Technology
(AZPN)
$114.77 none
Energous Corporation
(WATT)
$4.55 none
ePlus inc.
(PLUS)
$75.49 none
Spark New Zealand Limited
(SPKKY)
$12.31 none
Amkor Technology
(AMKR)
$6.55 none
SINA Corporation
(SINA)
$40.04 none
Alphabet
(GOOGL)
$1138.61 none
Symantec Corporation
(SYMC)
$19.85 none
ACI Worldwide
(ACIW)
$32.03 none
Criteo S.A.
(CRTO)
$19.50 none
Liberty Broadband Corporation
(LBRDA)
$99.40 none
FLIR Systems
(FLIR)
$49.35 none
Tech Data Corporation
(TECD)
$93.43 none
The Trade Desk
(TTD)
$195.90 none
Rudolph Technologies
(RTEC)
$23.01 none
Amphenol Corporation
(APH)
$89.51 none
Giga-tronics Incorporated
(GIGA)
$0.35 none
Vivint Solar
(VSLR)
$6.78 none
T-Mobile US
(TMUS)
$77.27 none
China Telecom Corporation Limited
(CHA)
$49.50 none
TIM Participações S.A.
(TSU)
$13.28 none
Limelight Networks
(LLNW)
$3.21 none
MicroStrategy Incorporated
(MSTR)
$134.08 none
Advanced Energy Industries
(AEIS)
$50.38 none
Nanometrics Incorporated
(NANO)
$29.38 none
MACOM Technology Solutions Holdings
(MTSI)
$14.01 none
CDK Global
(CDK)
$50.21 none
Daktronics
(DAKT)
$7.18 none
Net Element
(NETE)
$4.36 none
MagnaChip Semiconductor Corporation
(MX)
$7.93 none
Geospatial Corporation
(GSPH)
$0.02 none
Cable One
(CABO)
$1127.30 none
KLA-Tencor Corporation
(KLAC)
$103.81 none
AppFolio
(APPF)
$95.06 none
Allied Motion Technologies
(AMOT)
$35.53 none
PDF Solutions
(PDFS)
$12.07 none
Splunk
(SPLK)
$119.30 none
Cree
(CREE)
$57.53 none
IDT Corporation
(IDT)
$7.24 30%
Alphabet
(GOOG)
$1133.47 none
Juniper Networks
(JNPR)
$25.19 none
Bitauto Holdings Limited
(BITA)
$9.97 none
FalconStor Software
(FALC)
$0.07 none
Loral Space & Communications
(LORL)
$35.51 none
Trimble
(TRMB)
$40.66 none
Jabil
(JBL)
$26.04 20%
DXC Technology Company
(DXC)
$53.08 none
Mellanox Technologies, Ltd.
(MLNX)
$109.75 none
Micron Technology
(MU)
$34.00 none
Ciena Corporation
(CIEN)
$35.19 none
Kopin Corporation
(KOPN)
$1.26 none
Vishay Intertechnology
(VSH)
$15.74 none
Cognizant Technology Solutions Corporation
(CTSH)
$61.87 none
Oracle Corporation
(ORCL)
$52.77 none
Qorvo
(QRVO)
$62.30 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$4.73 none
Check Point Software Technologies Ltd.
(CHKP)
$113.93 none
Western Digital Corporation
(WDC)
$40.98 20%
Towerstream Corporation
(TWER)
$0.58 none
NetApp
(NTAP)
$61.99 none
Consolidated Communications Holdings
(CNSL)
$4.34 40%
Take-Two Interactive Software
(TTWO)
$105.02 none
ASE Technology Holding Co., Ltd.
(ASX)
$3.67 none
SunPower Corporation
(SPWR)
$7.78 none
Public Joint-Stock Company Mobile TeleSystems
(MBT)
$7.85 none
GrubHub
(GRUB)
$65.87 none
Blackbaud
(BLKB)
$77.54 none
PROS Holdings
(PRO)
$52.95 none
3D Systems Corporation
(DDD)
$8.37 none
International Business Machines Corporation
(IBM)
$132.28 10%
Lenovo Group Limited
(LNVGF)
$0.73 none
Microchip Technology Incorporated
(MCHP)
$80.42 none
Universal Display Corporation
(OLED)
$150.26 none
Inmarsat Plc
(IMASF)
$6.91 none
Citrix Systems
(CTXS)
$94.65 none
Simulations Plus
(SLP)
$25.04 none
Fair Isaac Corporation
(FICO)
$295.73 none
Veeco Instruments
(VECO)
$11.70 50%
Capgemini SE
(CAPMF)
$118.09 none
Ebix
(EBIX)
$50.07 none
SeaChange International
(SEAC)
$1.31 none
iRobot Corporation
(IRBT)
$88.73 none
PCTEL
(PCTI)
$5.08 30%
Lumentum Holdings
(LITE)
$44.41 none
Premier
(PINC)
$36.93 none
Littelfuse
(LFUS)
$167.59 none
Akamai Technologies
(AKAM)
$77.89 none
Guidewire Software
(GWRE)
$105.74 none
ManTech International Corporation
(MANT)
$61.55 10%
Encore Wire Corporation
(WIRE)
$51.81 none
Shaw Communications
(SJR)
$20.30 none
LivePerson
(LPSN)
$28.78 none
Virtusa Corporation
(VRTU)
$43.65 none
GigaMedia Limited
(GIGM)
$2.35 none
Hitachi, Ltd.
(HTHIY)
$66.36 none
AAC Technologies Holdings
(AACAY)
$5.28 none
Electronics for Imaging
(EFII)
$36.98 none
Chunghwa Telecom Co., Ltd.
(CHT)
$35.83 none
CSP
(CSPI)
$13.85 none
IntriCon Corporation
(IIN)
$24.94 none
Arista Networks
(ANET)
$255.94 none
Advanced Micro Devices
(AMD)
$26.44 none
HealthStream
(HSTM)
$25.29 none
Sify Technologies Limited
(SIFY)
$1.35 none
Cerner Corporation
(CERN)
$70.59 none
TELUS Corporation
(TU)
$37.43 none
Nuance Communications
(NUAN)
$17.61 none
Baidu
(BIDU)
$114.47 10%
Novanta
(NOVT)
$79.61 none
Stratasys Ltd.
(SSYS)
$22.62 none
NetScout Systems
(NTCT)
$25.36 none
Twitter
(TWTR)
$37.41 none
NVE Corporation
(NVEC)
$73.40 none
Monotype Imaging Holdings
(TYPE)
$16.75 none
Ituran Location and Control Ltd.
(ITRN)
$32.98 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$10.03 none
Shenandoah Telecommunications Company
(SHEN)
$43.03 none
Attunity Ltd.
(ATTU)
$23.42 none
Globant S.A.
(GLOB)
$89.46 none
Broadcom
(AVGO)
$255.94 none
TE Connectivity Ltd.
(TEL)
$86.67 none
the Rubicon Project
(RUBI)
$5.79 none
Pioneer Power Solutions
(PPSI)
$5.17 none
Nintendo Co., Ltd.
(NTDOY)
$44.61 none
Pareteum Corporation
(TEUM)
$4.72 none
TESSCO Technologies Incorporated
(TESS)
$17.80 none
Leaf Group Ltd.
(LEAF)
$7.39 none
Sonos
(SONO)
$10.39 unknown
Harris Corporation
(HRS)
$187.08 none
Semtech Corporation
(SMTC)
$44.04 none
Synopsys
(SNPS)
$116.71 none
2U
(TWOU)
$39.52 none