Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Salon City (SALN) |
$0.00 | none |
| 8x8 (EGHT) |
$28.96 | none |
| Luna Innovations Incorporated (LUNA) |
$11.52 | none |
| Applied Optoelectronics (AAOI) |
$7.58 | none |
| Live Nation Entertainment (LYV) |
$79.96 | none |
| Model N (MODN) |
$38.09 | none |
| Materialise NV (MTLS) |
$26.79 | none |
| Lyft (LYFT) |
$50.07 | none |
| Tyler Technologies (TYL) |
$399.87 | none |
| NetSol Technologies (NTWK) |
$4.25 | none |
| Genpact Limited (G) |
$47.13 | none |
| Ambarella (AMBA) |
$92.66 | none |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$6.98 | none |
| Keysight Technologies (KEYS) |
$143.41 | none |
| 3D Systems Corporation (DDD) |
$19.21 | none |
| Alaska Communications Systems Group (ALSK) |
$3.31 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$40.90 | none |
| Liberty Broadband Corporation (LBRDA) |
$161.65 | none |
| ATN International (ATNI) |
$47.43 | 50% |
| Pegasystems (PEGA) |
$120.22 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$30.38 | none |
| Advant-e Corp. (ADVC) |
$5.60 | none |
| Western Digital Corporation (WDC) |
$71.65 | none |
| Sabre Corporation (SABR) |
$12.97 | none |
| Formula One Group (FWONK) |
$44.25 | none |
| Trimble (TRMB) |
$79.33 | none |
| CSG Systems International (CSGS) |
$45.49 | none |
| Saga Communications (SGA) |
$21.00 | 50% |
| Image Sensing Systems (ISNS) |
$7.37 | none |
| Universal Display Corporation (OLED) |
$221.29 | none |
| mixi (MIXIF) |
$25.35 | none |
| QuinStreet (QNST) |
$18.66 | none |
| Boingo Wireless (WIFI) |
$13.98 | none |
| Wirecard AG (WCAGY) |
$0.20 | none |
| Apple (AAPL) |
$130.21 | none |
| Xunlei Limited (XNET) |
$4.72 | none |
| PagSeguro Digital Ltd. (PAGS) |
$43.34 | none |
| T-Mobile US (TMUS) |
$139.12 | none |
| American Software (AMSWA) |
$20.29 | none |
| Texas Instruments Incorporated (TXN) |
$187.76 | none |
| Ultra Clean Holdings (UCTT) |
$50.14 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$119.87 | none |
| Identiv (INVE) |
$15.63 | none |
| Glu Mobile (GLUU) |
$12.50 | none |
| Universal Electronics (UEIC) |
$50.58 | none |
| Viasat (VSAT) |
$49.58 | none |
| Xperi Corporation (XPER) |
$20.89 | none |
| EchoStar Corporation (SATS) |
$26.71 | 70% |
| Roku (ROKU) |
$317.00 | none |
| AAC Technologies Holdings (AACAF) |
$5.02 | none |
| CEVA (CEVA) |
$52.16 | none |
| Liberty Latin America Ltd. (LILA) |
$14.47 | none |
| CDW Corporation (CDW) |
$174.87 | none |
| CrowdStrike Holdings (CRWD) |
$189.18 | none |
| Infinera Corporation (INFN) |
$8.80 | none |
| Lumen Technologies (LUMN) |
$13.99 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$56.14 | none |
| Amkor Technology (AMKR) |
$20.23 | none |
| Seagate Technology plc (STX) |
$91.56 | none |
| Wipro Limited (WIT) |
$7.56 | 90% |
| Verizon Communications (VZ) |
$58.72 | none |
| Educational Development Corporation (EDUC) |
$17.45 | none |
| Cognex Corporation (CGNX) |
$77.58 | none |
| Cogent Communications Holdings (CCOI) |
$78.00 | none |
| Aehr Test Systems (AEHR) |
$2.29 | none |
| TESSCO Technologies Incorporated (TESS) |
$7.66 | none |
| China Customer Relations Centers (CCRC) |
$6.21 | none |
| Loral Space & Communications (LORL) |
$40.89 | none |
| Smartsheet (SMAR) |
$55.95 | none |
| Immersion Corporation (IMMR) |
$7.90 | none |
| Ciena Corporation (CIEN) |
$53.87 | none |
| SVMK (SVMK) |
$18.49 | none |
| Nintendo Co., Ltd. (NTDOY) |
$68.99 | none |
| Wayside Technology Group (WSTG) |
$24.40 | none |
| Progress Software Corporation (PRGS) |
$44.17 | none |
| Himax Technologies (HIMX) |
$12.86 | none |
| First Solar (FSLR) |
$74.62 | none |
| World Wrestling Entertainment (WWE) |
$54.87 | none |
| Telefonica Brasil S.A. (VIV) |
$8.36 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| Extreme Networks (EXTR) |
$11.42 | none |
| Momo (MOMO) |
$14.37 | none |
| SMART Global Holdings (SGH) |
$47.67 | none |
| KT Corporation (KT) |
$13.07 | 100% |
| Iteris (ITI) |
$6.67 | none |
| Weibo Corporation (WB) |
$47.91 | 80% |
| Monolithic Power Systems (MPWR) |
$342.79 | none |
| ServiceSource International (SREV) |
$1.44 | none |
| Mitcham Industries (MIND) |
$2.28 | 90% |
| Richardson Electronics, Ltd. (RELL) |
$7.47 | none |
| Genius Brands International (GNUS) |
$1.61 | none |
| Premier (PINC) |
$35.22 | none |
| QAD (QADA) |
$69.92 | none |
| Energous Corporation (WATT) |
$2.70 | none |
| RADCOM Ltd. (RDCM) |
$9.50 | none |
| Prism Technologies Group (PRZM) |
$0.06 | none |
| Fortinet (FTNT) |
$211.77 | none |
| NetApp (NTAP) |
$79.52 | none |
| Sapiens International Corporation N.V. (SPNS) |
$29.29 | none |
| salesforce.com, inc. (CRM) |
$216.50 | none |
| Pixelworks (PXLW) |
$3.35 | none |
| Rambus (RMBS) |
$19.36 | none |
| SoftBank Group Corp. (SFTBF) |
$92.53 | none |
| Schmitt Industries (SMIT) |
$6.10 | none |
| Autohome (ATHM) |
$93.02 | none |
| Camtek Ltd. (CAMT) |
$31.02 | none |
| Motorola Solutions (MSI) |
$199.07 | none |
| Flex Ltd. (FLEX) |
$18.69 | none |
| Entegris (ENTG) |
$114.71 | none |
| MiX Telematics Limited (MIXT) |
$12.95 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$13.90 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Facebook (FB) |
$319.08 | none |
| Aspen Technology (AZPN) |
$127.07 | none |
| Iridium Communications (IRDM) |
$37.93 | none |
| Clearfield (CLFD) |
$39.09 | none |
| Bottomline Technologies (de) (EPAY) |
$38.68 | none |
| MicroStrategy Incorporated (MSTR) |
$620.46 | none |
| Entravision Communications Corporation (EVC) |
$4.00 | 40% |
| Stamps.com (STMP) |
$185.90 | none |
| The Walt Disney Company (DIS) |
$184.84 | none |
| Tucows (TCX) |
$79.58 | none |
| Insight Enterprises (NSIT) |
$100.07 | none |
| The E.W. Scripps Company (SSP) |
$20.24 | none |
| ADDvantage Technologies Group (AEY) |
$1.91 | none |
| Alphabet (GOOG) |
$2398.69 | none |
| Computer Task Group, Incorporated (CTG) |
$10.11 | none |
| Avnet (AVT) |
$44.75 | none |
| Zillow Group (ZG) |
$119.40 | none |
| Waitr Holdings (WTRH) |
$2.13 | none |
| DISH Network Corporation (DISH) |
$46.53 | none |
| Digimarc Corporation (DMRC) |
$30.61 | none |
| Telecom Argentina S.A. (TEO) |
$4.68 | none |
| A.H. Belo Corporation (AHC) |
$2.07 | none |
| Baidu (BIDU) |
$191.55 | 40% |
| Oracle Corporation (ORCL) |
$80.40 | none |
| Benefitfocus (BNFT) |
$13.71 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$43.30 | none |
| Network-1 Technologies (NTIP) |
$3.28 | none |
| F5 Networks (FFIV) |
$184.28 | none |
| MTN Group Limited (MTNOY) |
$6.81 | none |
| Inventergy Global (INVT) |
$0.03 | none |
| Benchmark Electronics (BHE) |
$30.82 | none |
| Verint Systems (VRNT) |
$46.67 | none |
| Ebix (EBIX) |
$30.43 | none |
| NeoPhotonics Corporation (NPTN) |
$9.26 | none |
| TTM Technologies (TTMI) |
$15.09 | 30% |
| Renesas Electronics Corporation (RNECF) |
$11.33 | none |
| Lenovo Group Limited (LNVGY) |
$27.43 | none |
| Liberty Broadband Corporation (LBRDK) |
$166.37 | none |
| Giga-tronics Incorporated (GIGA) |
$3.30 | none |
| NICE Ltd. (NICE) |
$233.84 | none |
| Scholastic Corporation (SCHL) |
$31.31 | 40% |
| NVIDIA Corporation (NVDA) |
$592.49 | none |
| Yelp (YELP) |
$39.46 | none |
| HC2 Holdings (HCHC) |
$3.73 | none |
| KVH Industries (KVHI) |
$14.00 | none |
| Advanced Micro Devices (AMD) |
$78.81 | none |
| CarGurus (CARG) |
$27.35 | none |
| PCTEL (PCTI) |
$6.77 | none |
| ChinaNet Online Holdings (CNET) |
$1.70 | none |
| Summit Wireless Technologies (WISA) |
$2.98 | none |
| SAP SE (SAP) |
$141.74 | none |
| QuickLogic Corporation (QUIK) |
$6.22 | none |
| Zix Corporation (ZIXI) |
$7.10 | none |
| Asure Software (ASUR) |
$8.27 | none |
| SinglePoint (SING) |
$0.71 | none |
| Twilio (TWLO) |
$307.15 | none |
| Valmie Resources (VMRI) |
$0.01 | none |
| Ituran Location and Control Ltd. (ITRN) |
$23.44 | none |
| Enphase Energy (ENPH) |
$122.96 | none |
| Koss Corporation (KOSS) |
$17.22 | none |
| FlexiInternational Software (FLXI) |
$0.30 | none |
| FLIR Systems (FLIR) |
$59.25 | none |
| Tencent Holdings Limited (TCEHY) |
$78.18 | none |
| AT&T (T) |
$32.16 | 30% |
| Telephone and Data Systems (TDS) |
$24.73 | 60% |
| GDS Holdings Limited (GDS) |
$74.39 | none |
| Proofpoint (PFPT) |
$172.35 | none |
| Broadridge Financial Solutions (BR) |
$164.20 | none |
| John Wiley & Sons (JW-A) |
$62.34 | none |
| PLDT (PHI) |
$26.41 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$74.81 | none |
| Trend Micro Incorporated (TMICF) |
$51.40 | none |
| LG Display Co., Ltd. (LPL) |
$11.06 | 100% |
| Netlist (NLST) |
$2.17 | none |
| Telstra Corporation Limited (TLSYY) |
$13.63 | none |
| Endava plc (DAVA) |
$90.23 | none |
| Mesa Laboratories (MLAB) |
$251.32 | none |
| Workday (WDAY) |
$236.71 | none |
| Inseego Corp. (INSG) |
$8.32 | none |
| Workiva (WK) |
$90.33 | none |
| MaxLinear (MXL) |
$36.32 | none |
| Calix (CALX) |
$48.00 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.54 | none |
| Inovalon Holdings (INOV) |
$30.91 | none |
| AppFolio (APPF) |
$130.24 | none |
| Fabrinet (FN) |
$85.25 | none |
| Formula One Group (FWONB) |
$39.24 | none |
| StoneCo Ltd. (STNE) |
$62.49 | none |
| CSP (CSPI) |
$8.77 | none |
| ePlus inc. (PLUS) |
$102.31 | none |
| News Corporation (NWSA) |
$27.44 | none |
| Turtle Beach Corporation (HEAR) |
$26.56 | none |
| The Liberty Braves Group (BATRA) |
$28.08 | none |
| trivago N.V. (TRVG) |
$3.80 | none |
| Marvell Technology Group Ltd. (MRVL) |
$45.96 | none |
| FormFactor (FORM) |
$38.69 | none |
| SolarWinds Corporation (SWI) |
$16.82 | none |
| Cloudera (CLDR) |
$12.18 | none |
| Sunrun (RUN) |
$45.64 | none |
| root9B Holdings (RTNB) |
$0.09 | none |
| Acorn Energy (ACFN) |
$0.62 | none |
| Stratasys Ltd. (SSYS) |
$20.05 | none |
| Allied Motion Technologies (AMOT) |
$35.76 | none |
| MagnaChip Semiconductor Corporation (MX) |
$24.21 | none |
| Harmonic (HLIT) |
$7.25 | none |
| Micro Focus International plc (MFGP) |
$6.89 | none |
| Vishay Intertechnology (VSH) |
$24.59 | none |
| Groupon (GRPN) |
$49.76 | none |
| Vodafone Group Plc (VOD) |
$20.02 | none |
| Sierra Wireless (SWIR) |
$14.59 | none |
| Evolving Systems (EVOL) |
$2.08 | none |
| Shift4 Payments (FOUR) |
$87.36 | none |
| Digital Turbine (APPS) |
$65.10 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$90.40 | none |
| Tencent Holdings Limited (TCTZF) |
$78.60 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| IPG Photonics Corporation (IPGP) |
$197.30 | none |
| Wix.com Ltd. (WIX) |
$288.79 | none |
| Criteo S.A. (CRTO) |
$39.32 | none |
| Splunk (SPLK) |
$117.82 | none |
| Zoompass Holdings (ZPAS) |
$0.20 | none |
| AGTech Holdings Limited (AGTEF) |
$0.04 | none |
| Itron (ITRI) |
$87.39 | none |
| Cricut (CRCT) |
$22.91 | none |
| Publicis Groupe S.A. (PUBGY) |
$16.95 | none |
| Cohu (COHU) |
$38.86 | none |
| Aviat Networks (AVNW) |
$32.26 | none |
| Vuzix Corporation (VUZI) |
$18.82 | none |
| L3Harris Technologies (LHX) |
$219.25 | none |
| Liberty Global plc (LBTYA) |
$27.72 | 90% |
| comScore (SCOR) |
$3.59 | none |
| Capgemini SE (CGEMY) |
$37.64 | none |
| eMagin Corporation (EMAN) |
$2.38 | none |
| VeriSign (VRSN) |
$222.89 | none |
| Cornerstone OnDemand (CSOD) |
$42.25 | none |
| Cloudflare (NET) |
$71.62 | none |
| NortonLifeLock (NLOK) |
$21.09 | none |
| GTT Communications (GTT) |
$1.54 | none |
| Nutanix (NTNX) |
$28.62 | none |
| Tower Semiconductor Ltd. (TSEM) |
$28.50 | none |
| PDF Solutions (PDFS) |
$19.09 | none |
| Citrix Systems (CTXS) |
$121.03 | none |
| Atlassian Corporation Plc (TEAM) |
$219.63 | none |
| Pure Storage (PSTG) |
$18.62 | none |
| Clear Channel Outdoor Holdings (CCO) |
$2.56 | none |
| Lam Research Corporation (LRCX) |
$630.54 | none |
| Fiserv (FISV) |
$117.65 | none |
| LivePerson (LPSN) |
$51.74 | none |
| Sirius XM Holdings (SIRI) |
$6.04 | none |
| Nuance Communications (NUAN) |
$52.81 | none |
| ON Semiconductor Corporation (ON) |
$38.63 | none |
| International Business Machines Corporation (IBM) |
$145.46 | none |
| ORBCOMM (ORBC) |
$11.40 | none |
| TELUS Corporation (TU) |
$21.66 | none |
| Comtech Telecommunications Corp. (CMTL) |
$23.84 | none |
| Limelight Networks (LLNW) |
$3.02 | none |
| Celestica (CLS) |
$8.31 | 50% |
| CYREN Ltd. (CYRN) |
$0.61 | none |
| Jianpu Technology (JT) |
$3.05 | none |
| Power Integrations (POWI) |
$82.48 | none |
| CTS Corporation (CTS) |
$33.11 | none |
| voxeljet AG (VJET) |
$13.52 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Telia Company AB (publ) (TLSNF) |
$4.37 | none |
| ANSYS (ANSS) |
$332.38 | none |
| Deluxe Corporation (DLX) |
$46.64 | 10% |
| Euronet Worldwide (EEFT) |
$141.75 | none |
| Support.com (SPRT) |
$3.08 | none |
| Panasonic Corporation (PCRFF) |
$11.72 | none |
| HP (HPQ) |
$35.57 | none |
| BlackLine (BL) |
$107.47 | none |
| MSG Networks (MSGN) |
$15.67 | none |
| Patriot One Technologies (PTOTF) |
$0.40 | none |
| Arrow Electronics (ARW) |
$117.50 | none |
| Plantronics (PLT) |
$40.99 | none |
| Sify Technologies Limited (SIFY) |
$3.01 | none |
| Aethlon Medical (AEMD) |
$1.71 | none |
| Fang Holdings Limited (SFUN) |
$11.58 | none |
| VirnetX Holding Corp (VHC) |
$4.40 | none |
| Axcelis Technologies (ACLS) |
$41.02 | none |
| United Microelectronics Corporation (UMC) |
$9.65 | none |
| Alphabet (GOOGL) |
$2351.93 | none |
| Silicom Ltd. (SILC) |
$41.65 | none |
| Bilibili (BILI) |
$101.67 | none |
| Anaplan (PLAN) |
$54.61 | none |
| AXT (AXTI) |
$9.66 | none |
| Geospatial Corporation (GSPH) |
$0.00 | none |
| AstroNova (ALOT) |
$15.10 | none |
| Super Micro Computer (SMCI) |
$36.39 | none |
| Knowles Corporation (KN) |
$20.48 | none |
| TrueCar (TRUE) |
$4.62 | none |
| Snap (SNAP) |
$54.70 | none |
| MassRoots (MSRT) |
$0.02 | none |
| Nintendo Co., Ltd. (NTDOF) |
$552.66 | none |
| Analog Devices (ADI) |
$157.26 | none |
| Science Applications International Corporation (SAIC) |
$90.30 | none |
| The Trade Desk (TTD) |
$661.43 | none |
| Comcast Corporation (CMCSA) |
$58.11 | none |
| NVE Corporation (NVEC) |
$78.32 | none |
| Fidelity National Information Services (FIS) |
$151.59 | none |
| Veeco Instruments (VECO) |
$22.67 | none |
| Fair Isaac Corporation (FICO) |
$496.17 | none |
| AudioCodes Ltd. (AUDC) |
$31.65 | none |
| Fortive Corporation (FTV) |
$72.82 | none |
| ReneSola Ltd (SOL) |
$8.29 | none |
| Synchronoss Technologies (SNCR) |
$3.13 | 80% |
| América Móvil, S.A.B. de C.V. (AMX) |
$14.81 | none |
| Amphenol Corporation (APH) |
$68.11 | none |
| Retail Holdings N.V. (RHDGF) |
$0.44 | none |
| ACM Research (ACMR) |
$76.07 | none |
| Palo Alto Networks (PANW) |
$342.34 | none |
| Silicon Motion Technology Corporation (SIMO) |
$68.19 | none |
| Spark Networks SE (LOV) |
$7.01 | none |
| BlackBerry Limited (BB) |
$8.48 | none |
| Vishay Precision Group (VPG) |
$32.82 | none |
| Plexus Corp. (PLXS) |
$95.16 | none |
| Investview (INVU) |
$0.26 | none |
| Towerstream Corporation (TWER) |
$0.38 | none |
| Ichor Holdings, Ltd. (ICHR) |
$55.24 | none |
| Activision Blizzard (ATVI) |
$94.80 | none |
| FARO Technologies (FARO) |
$71.09 | none |
| FLEETCOR Technologies (FLT) |
$285.66 | none |
| Synopsys (SNPS) |
$241.84 | none |
| Aware (AWRE) |
$3.52 | none |
| Digital China Holdings Limited (DCHIF) |
$0.72 | none |
| DXC Technology Company (DXC) |
$34.50 | none |
| Cheetah Mobile (CMCM) |
$2.05 | none |
| Microchip Technology Incorporated (MCHP) |
$149.75 | none |
| ANGI Homeservices (ANGI) |
$13.58 | none |
| Leidos Holdings (LDOS) |
$104.03 | none |
| Amdocs Limited (DOX) |
$76.82 | none |
| Seiko Epson Corporation (SEKEY) |
$8.61 | none |
| Autodesk (ADSK) |
$285.76 | none |
| NCR Corporation (NCR) |
$47.83 | none |
| National CineMedia (NCMI) |
$4.38 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$92.86 | none |
| GoDaddy (GDDY) |
$81.06 | none |
| GSE Systems (GVP) |
$1.30 | none |
| GSI Technology (GSIT) |
$5.88 | none |
| Cadence Design Systems (CDNS) |
$129.05 | none |
| Alarm.com Holdings (ALRM) |
$85.07 | none |
| Diodes Incorporated (DIOD) |
$74.56 | none |
| MicroVision (MVIS) |
$14.10 | none |
| Cumulus Media (CMLS) |
$10.70 | 80% |
| Fastly (FSLY) |
$41.88 | none |
| InterDigital (IDCC) |
$71.38 | none |
| Lantronix (LTRX) |
$5.36 | none |
| GigaMedia Limited (GIGM) |
$2.86 | none |
| Smith Micro Software (SMSI) |
$5.09 | none |
| Applied Materials (AMAT) |
$132.95 | none |
| Gravity Co., Ltd. (GRVY) |
$109.78 | none |
| Neonode (NEON) |
$8.38 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.63 | none |
| RingCentral (RNG) |
$257.04 | none |
| AAC Technologies Holdings (AACAY) |
$5.32 | none |
| Teradyne (TER) |
$128.17 | none |
| Jack Henry & Associates (JKHY) |
$156.13 | none |
| Constellation Software (CNSWF) |
$1481.10 | none |
| Cambium Networks Corporation (CMBM) |
$58.61 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$76.88 | none |
| Inpixon (INPX) |
$1.07 | none |
| Wolters Kluwer N.V. (WTKWY) |
$96.06 | none |
| LightPath Technologies (LPTH) |
$2.65 | none |
| ManTech International Corporation (MANT) |
$83.61 | none |
| Panasonic Corporation (PCRFY) |
$11.74 | none |
| MongoDB (MDB) |
$260.32 | none |
| CyberArk Software Ltd. (CYBR) |
$120.23 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.69 | none |
| Canaan (CAN) |
$11.63 | none |
| Meredith Corporation (MDP) |
$35.22 | none |
| Zscaler (ZS) |
$169.32 | none |
| YY (YY) |
$87.75 | none |
| Rogers Communications (RCI) |
$50.76 | none |
| ASML Holding N.V. (ASML) |
$658.57 | none |
| Rapid7 (RPD) |
$75.21 | none |
| SK Telecom Co.,Ltd (SKM) |
$31.29 | none |
| MIND C.T.I. Ltd (MNDO) |
$3.03 | none |
| EMCORE Corporation (EMKR) |
$7.28 | none |
| Paycom Software (PAYC) |
$327.58 | none |
| FireEye (FEYE) |
$19.31 | none |
| Perspecta (PRSP) |
$29.34 | none |
| Surge Holdings (SURG) |
$0.16 | none |
| The Goodheart-Willcox Company (GWOX) |
$125.00 | none |
| Mimecast Limited (MIME) |
$42.72 | none |
| Jabil (JBL) |
$54.83 | none |
| STMicroelectronics N.V. (STM) |
$37.33 | none |
| Speed Commerce (SPDC) |
$0.04 | none |
| Sunworks (SUNW) |
$9.32 | none |
| SPS Commerce (SPSC) |
$98.36 | none |
| Novanta (NOVT) |
$128.89 | none |
| Wireless Telecom Group (WTT) |
$1.90 | none |
| Microsoft Corporation (MSFT) |
$252.46 | none |
| Viavi Solutions (VIAV) |
$16.36 | none |
| Daqo New Energy Corp. (DQ) |
$74.70 | none |
| IDT Corporation (IDT) |
$24.65 | none |
| Juniper Networks (JNPR) |
$27.20 | none |
| Impinj (PI) |
$51.58 | none |
| Commvault Systems (CVLT) |
$68.15 | none |
| MDC Partners (MDCA) |
$4.90 | none |
| CyberOptics Corporation (CYBE) |
$28.75 | none |
| The Descartes Systems Group Inc (DSGX) |
$61.28 | none |
| VMware (VMW) |
$163.41 | none |
| DSP Group (DSPG) |
$14.46 | none |
| Sonos (SONO) |
$37.58 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.69 | none |
| Borqs Technologies (BRQS) |
$0.93 | none |
| SYNNEX Corporation (SNX) |
$123.50 | none |
| Cincinnati Bell (CBB) |
$15.43 | none |
| Lenovo Group Limited (LNVGF) |
$1.38 | none |
| Charter Communications (CHTR) |
$693.44 | none |
| News Corporation (NWS) |
$25.37 | none |
| Blackbaud (BLKB) |
$67.03 | none |
| Cable One (CABO) |
$1756.23 | none |
| Silicon Laboratories (SLAB) |
$135.22 | none |
| Kulicke and Soffa Industries (KLIC) |
$50.69 | none |
| PC Connection (CNXN) |
$47.02 | none |
| Evolent Health (EVH) |
$19.85 | none |
| Datadog (DDOG) |
$77.29 | none |
| Vtech Holdings Limited (VTKLY) |
$8.80 | none |
| Vicor Corporation (VICR) |
$86.75 | none |
| Ribbon Communications (RBBN) |
$6.90 | none |
| The Interpublic Group of Companies (IPG) |
$33.47 | none |
| Gray Television (GTN) |
$22.10 | none |
| ADTRAN (ADTN) |
$19.93 | none |
| Agilysys (AGYS) |
$52.15 | none |
| Netflix (NFLX) |
$503.84 | none |
| Sensata Technologies Holding plc (ST) |
$58.84 | none |
| Cree (CREE) |
$95.68 | none |
| Perion Network Ltd. (PERI) |
$17.16 | none |
| Altice USA (ATUS) |
$37.14 | none |
| Ceragon Networks Ltd. (CRNT) |
$3.37 | none |
| Globalstar (GSAT) |
$1.10 | none |
| Eastman Kodak Company (KODK) |
$7.28 | none |
| Coherent (COHR) |
$259.30 | none |
| Arista Networks (ANET) |
$328.52 | none |
| Shenandoah Telecommunications Company (SHEN) |
$49.15 | none |
| RealNetworks (RNWK) |
$2.50 | none |
| OSI Systems (OSIS) |
$96.48 | none |
| TDK Corporation (TTDKY) |
$134.55 | none |
| SS&C Technologies Holdings (SSNC) |
$73.35 | none |
| Tencent Music Entertainment Group (TME) |
$16.07 | none |
| Box (BOX) |
$21.16 | none |
| Omnicom Group (OMC) |
$84.96 | none |
| Swisscom AG (SCMWY) |
$55.08 | none |
| Intuit (INTU) |
$401.04 | none |
| Spark New Zealand Limited (SPKKY) |
$16.63 | none |
| Paylocity Holding Corporation (PCTY) |
$168.44 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.64 | none |
| SeaChange International (SEAC) |
$1.08 | none |
| EXFO (EXFO) |
$3.68 | none |
| SailPoint Technologies Holdings (SAIL) |
$46.30 | none |
| CalAmp Corp. (CAMP) |
$12.57 | none |
| Cisco Systems (CSCO) |
$53.43 | none |
| Resonant (RESN) |
$2.93 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$8.19 | none |
| NETGEAR (NTGR) |
$38.62 | none |
| iRobot Corporation (IRBT) |
$96.93 | none |
| Maxar Technologies (MAXR) |
$31.54 | none |
| Transcat (TRNS) |
$49.06 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$16.04 | none |
| Synaptics Incorporated (SYNA) |
$130.83 | none |
| Frequency Electronics (FEIM) |
$9.97 | none |
| PROS Holdings (PRO) |
$39.41 | none |
| TechTarget (TTGT) |
$74.03 | none |
| Bel Fuse (BELFB) |
$17.46 | none |
| Issuer Direct Corporation (ISDR) |
$27.81 | none |
| Deutsche Telekom AG (DTEGY) |
$20.13 | none |
| Take-Two Interactive Software (TTWO) |
$170.07 | none |
| Alteryx (AYX) |
$77.96 | none |
| Brightcove (BCOV) |
$14.09 | none |
| Sequans Communications S.A. (SQNS) |
$5.52 | none |
| SunPower Corporation (SPWR) |
$23.37 | none |
| ACI Worldwide (ACIW) |
$38.33 | none |
| Qorvo (QRVO) |
$184.18 | none |
| Palantir Technologies (PLTR) |
$19.75 | none |
| Remark Holdings (MARK) |
$1.84 | none |
| Littelfuse (LFUS) |
$264.32 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| Pinterest (PINS) |
$59.86 | none |
| Avid Technology (AVID) |
$29.94 | none |
| Zynga (ZNGA) |
$10.99 | none |
| STR Holdings (STRI) |
$0.15 | none |
| Sigma Labs (SGLB) |
$3.50 | none |
| Consolidated Communications Holdings (CNSL) |
$8.14 | 50% |
| Methode Electronics (MEI) |
$47.33 | none |
| Lumentum Holdings (LITE) |
$82.93 | none |
| Twitter (TWTR) |
$53.79 | none |
| ParkerVision (PRKR) |
$1.19 | none |
| Corning Incorporated (GLW) |
$46.00 | none |
| LSI Industries (LYTS) |
$7.86 | none |
| Cabot Microelectronics Corporation (CCMP) |
$166.49 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$13.69 | none |
| Dolby Laboratories (DLB) |
$96.64 | none |
| TTEC Holdings (TTEC) |
$101.53 | none |
| HubSpot (HUBS) |
$509.66 | none |
| Teladoc Health (TDOC) |
$151.04 | none |
| PTC (PTC) |
$131.16 | none |
| Broadcom (AVGO) |
$452.58 | none |
| Zoom Video Communications (ZM) |
$295.24 | none |
| Nexstar Media Group (NXST) |
$147.51 | none |
| Capgemini SE (CAPMF) |
$173.66 | none |
| Grubhub (GRUB) |
$65.41 | none |
| Liberty Global Plc (LBTYK) |
$27.80 | 70% |
| TomTom N.V. (TMOAF) |
$9.65 | none |
| Provision Holding (PVHO) |
$0.00 | none |
| Hubbell Incorporated (HUBB) |
$199.18 | none |
| IAC/InterActiveCorp (IAC) |
$241.40 | none |
| iHeartMedia (IHRT) |
$22.64 | none |
| Daktronics (DAKT) |
$6.49 | none |
| DocuSign (DOCU) |
$195.28 | none |
| Intellicheck (IDN) |
$8.10 | none |
| Sanmina Corporation (SANM) |
$42.00 | none |
| Communications Systems (JCS) |
$6.51 | none |
| Avalara (AVLR) |
$125.63 | none |
| Akamai Technologies (AKAM) |
$110.81 | none |
| Lattice Semiconductor Corporation (LSCC) |
$50.55 | none |
| QUALCOMM Incorporated (QCOM) |
$137.85 | none |
| ChannelAdvisor Corporation (ECOM) |
$23.16 | none |
| Spok Holdings (SPOK) |
$10.20 | none |
| Manhattan Associates (MANH) |
$132.86 | none |
| WidePoint Corporation (WYY) |
$7.85 | none |
| Qualys (QLYS) |
$97.93 | none |
| InCapta (INCT) |
$0.00 | none |
| Shaw Communications (SJR) |
$29.57 | none |
| Canadian Solar (CSIQ) |
$39.63 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$180.25 | none |
| Skyworks Solutions (SWKS) |
$175.12 | none |
| FalconStor Software (FALC) |
$4.80 | none |
| CACI International Inc (CACI) |
$264.31 | none |
| NetEase (NTES) |
$109.86 | none |
| CDK Global (CDK) |
$53.43 | none |
| Open Text Corporation (OTEX) |
$47.94 | none |
| Canon (CAJ) |
$23.92 | none |
| Westell Technologies (WSTL) |
$0.78 | none |
| Amtech Systems (ASYS) |
$9.84 | none |
| Teradata Corporation (TDC) |
$40.54 | none |
| Vonage Holdings Corp. (VG) |
$13.11 | none |
| KLA Corporation (KLAC) |
$319.70 | none |
| Gogo (GOGO) |
$11.16 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$32.41 | none |
| Hewlett Packard Enterprise Company (HPE) |
$16.48 | none |
| GreenSky (GSKY) |
$6.54 | none |
| Phoenix New Media Limited (FENG) |
$1.62 | none |
| The9 Limited (NCTY) |
$17.62 | none |
| Envestnet (ENV) |
$68.59 | none |
| Fox Corporation (FOX) |
$37.17 | none |
| Five9 (FIVN) |
$170.14 | none |
| EPAM Systems (EPAM) |
$460.20 | none |
| ESCO Technologies (ESE) |
$109.54 | none |
| CommScope Holding Company (COMM) |
$18.38 | none |
| II-VI Incorporated (IIVI) |
$63.64 | none |
| Xilinx (XLNX) |
$124.43 | none |
| Qualstar Corporation (QBAK) |
$3.00 | none |
| TransAct Technologies Incorporated (TACT) |
$12.69 | none |
| Match Group (MTCH) |
$146.19 | none |
| Infosys Limited (INFY) |
$18.38 | none |
| Renesas Electronics Corporation (RNECY) |
$5.68 | none |
| Marchex (MCHX) |
$2.80 | none |
| Cirrus Logic (CRUS) |
$76.60 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$12.14 | none |
| Mobile TeleSystems Public Joint Stock Company (MBT) |
$8.78 | none |
| Cinemark Holdings (CNK) |
$21.57 | none |
| The Marcus Corporation (MCS) |
$19.41 | none |
| ScanSource (SCSC) |
$32.31 | none |
| GoPro (GPRO) |
$10.80 | none |
| Square (SQ) |
$233.35 | none |
| Fox Corporation (FOXA) |
$38.32 | none |
| Brooks Automation (BRKS) |
$99.17 | none |
| Perficient (PRFT) |
$68.62 | none |
| DPW Holdings (DPW) |
$2.48 | none |
| Photronics (PLAB) |
$13.20 | none |
| MoSys (MOSY) |
$3.28 | none |
| IFCI International Corporation (IFCI) |
$0.07 | none |
| ExlService Holdings (EXLS) |
$97.93 | none |
| Radware Ltd. (RDWR) |
$27.83 | none |
| Shutterstock (SSTK) |
$84.91 | none |
| Electronic Arts (EA) |
$142.42 | none |
| ClearOne (CLRO) |
$2.37 | 40% |
| Yandex N.V. (YNDX) |
$65.61 | none |
| Dropbox (DBX) |
$24.70 | none |
| Xerox Holdings Corporation (XRX) |
$24.47 | 70% |
| Triterras (TRIT) |
$6.21 | none |
| Shopify (SHOP) |
$1108.60 | none |
| Canon (CAJFF) |
$23.91 | none |
| TE Connectivity Ltd. (TEL) |
$138.00 | none |
| Gartner (IT) |
$234.00 | none |
| Telefonica, S.A. (TEF) |
$4.83 | none |
| Adobe (ADBE) |
$488.73 | none |
| Rogers Corporation (ROG) |
$190.16 | none |
| Orange S.A. (ORAN) |
$12.79 | none |
| Everbridge (EVBG) |
$114.34 | none |
| Discovery (DISCA) |
$37.56 | 70% |
| Cipherloc Corporation (CLOK) |
$0.29 | none |
| Digi International (DGII) |
$17.87 | none |
| Kopin Corporation (KOPN) |
$7.66 | none |
| BCE (BCE) |
$48.71 | none |
| Semtech Corporation (SMTC) |
$64.01 | none |
| Infineon Technologies AG (IFNNY) |
$39.39 | none |
| Nokia Corporation (NOK) |
$5.10 | none |
| NXP Semiconductors N.V. (NXPI) |
$197.92 | none |
| Uber Technologies (UBER) |
$47.03 | none |
| Intel Corporation (INTC) |
$57.67 | none |
| Rubicon Technology (RBCN) |
$10.50 | none |
| eGain Corporation (EGAN) |
$9.34 | none |
| Slack Technologies (WORK) |
$41.23 | none |
| National Instruments Corporation (NATI) |
$40.45 | none |
| Accenture plc (ACN) |
$291.53 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$116.83 | 50% |
| Tix Corporation (TIXC) |
$0.12 | none |
| NetScout Systems (NTCT) |
$26.79 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Maxim Integrated Products (MXIM) |
$96.58 | none |
| Socket Mobile (SCKT) |
$5.42 | none |
| Net Element (NETE) |
$9.79 | none |
| Wirecard AG (WRCDF) |
$0.43 | none |
| Singapore Telecommunications Limited (SGAPY) |
$18.67 | none |
| Fujitsu Limited (FJTSY) |
$30.94 | none |
| Teledyne Technologies Incorporated (TDY) |
$435.99 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$33.04 | none |
| AMC Entertainment Holdings (AMC) |
$9.51 | none |
| Logitech International S.A. (LOGI) |
$114.56 | none |
| The Hackett Group (HCKT) |
$16.79 | none |
| Guidewire Software (GWRE) |
$98.70 | none |
| MTBC (MTBC) |
$8.16 | none |
| Zillow Group (Z) |
$118.55 | none |
| WPP plc (WPP) |
$69.54 | none |
| ServiceNow (NOW) |
$483.51 | none |
| Unisys Corporation (UIS) |
$23.87 | none |
| Upland Software (UPLD) |
$44.20 | none |
| R1 RCM (RCM) |
$25.05 | none |
| EVERTEC (EVTC) |
$42.88 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$22.80 | none |
| J2 Global (JCOM) |
$122.10 | none |
| New Relic (NEWR) |
$59.17 | none |
| SolarEdge Technologies (SEDG) |
$220.40 | none |
| Globant S.A. (GLOB) |
$217.88 | none |
| Q2 Holdings (QTWO) |
$97.44 | none |
| MKS Instruments (MKSI) |
$183.34 | none |
| Spotify Technology S.A. (SPOT) |
$239.41 | none |
| Vocera Communications (VCRA) |
$36.00 | none |
| The New York Times Company (NYT) |
$45.12 | none |
| Garmin Ltd. (GRMN) |
$143.56 | none |
| Zendesk (ZEN) |
$135.67 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$22.39 | none |