Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Changyou.com Limited (CYOU) |
$9.47 | none |
| Watsco (WSO) |
$179.62 | none |
| Ultra Clean Holdings (UCTT) |
$22.64 | none |
| Q2 Holdings (QTWO) |
$78.50 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$67.84 | none |
| PLDT (PHI) |
$21.75 | none |
| MobileIron (MOBL) |
$4.74 | none |
| VeriSign (VRSN) |
$186.81 | none |
| The Trade Desk (TTD) |
$229.15 | none |
| Acorn Energy (ACFN) |
$0.27 | none |
| Schmitt Industries (SMIT) |
$3.45 | none |
| Tyler Technologies (TYL) |
$284.83 | none |
| Slack Technologies (WORK) |
$22.86 | none |
| Grubhub (GRUB) |
$39.79 | none |
| Bitauto Holdings Limited (BITA) |
$15.22 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$35.17 | none |
| Ceragon Networks Ltd. (CRNT) |
$1.76 | none |
| Telia Company AB (publ) (TLSNF) |
$4.40 | none |
| Palo Alto Networks (PANW) |
$247.00 | none |
| Comcast Corporation (CMCSA) |
$44.56 | none |
| Veeva Systems (VEEV) |
$153.16 | none |
| Sunrun (RUN) |
$14.71 | none |
| Workday (WDAY) |
$165.98 | none |
| Bottomline Technologies (de) (EPAY) |
$47.76 | none |
| Pivotal Software (PVTL) |
$14.99 | none |
| Highpower International (HPJ) |
$4.79 | none |
| ANSYS (ANSS) |
$235.15 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$9.08 | none |
| AT&T (T) |
$39.50 | 20% |
| CenturyLink (CTL) |
$14.97 | 70% |
| Care.com (CRCM) |
$11.95 | none |
| Canadian Solar (CSIQ) |
$14.95 | none |
| AudioCodes Ltd. (AUDC) |
$23.42 | none |
| Jabil (JBL) |
$39.02 | none |
| Accenture plc (ACN) |
$196.81 | none |
| Groupon (GRPN) |
$3.00 | none |
| Square (SQ) |
$64.70 | none |
| AVX Corporation (AVX) |
$15.02 | none |
| QuinStreet (QNST) |
$15.20 | none |
| Photronics (PLAB) |
$12.37 | none |
| Benchmark Electronics (BHE) |
$33.86 | none |
| ServiceNow (NOW) |
$259.96 | none |
| Simulations Plus (SLP) |
$34.83 | none |
| QAD (QADA) |
$48.82 | none |
| Insight Enterprises (NSIT) |
$64.68 | none |
| EPAM Systems (EPAM) |
$205.69 | none |
| Harmonic (HLIT) |
$7.90 | none |
| Cogent Communications Holdings (CCOI) |
$63.05 | none |
| Gogo (GOGO) |
$5.34 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$9.13 | none |
| Five9 (FIVN) |
$65.41 | none |
| Daqo New Energy Corp. (DQ) |
$39.14 | none |
| DSP Group (DSPG) |
$14.82 | none |
| Intelsat S.A. (I) |
$13.41 | none |
| Atlassian Corporation Plc (TEAM) |
$122.73 | none |
| NetSol Technologies (NTWK) |
$4.39 | none |
| Liberty Global Plc (LBTYA) |
$22.64 | 90% |
| Novanta (NOVT) |
$83.19 | none |
| 3D Systems Corporation (DDD) |
$8.99 | none |
| Avnet (AVT) |
$41.01 | none |
| Sunworks (SUNW) |
$1.40 | none |
| SolarWinds Corporation (SWI) |
$19.23 | none |
| LSI Industries (LYTS) |
$5.24 | none |
| PTC (PTC) |
$74.09 | none |
| HealthEquity (HQY) |
$63.80 | none |
| Benefitfocus (BNFT) |
$23.18 | none |
| Western Digital Corporation (WDC) |
$50.34 | 40% |
| Teradata Corporation (TDC) |
$26.64 | 20% |
| Issuer Direct Corporation (ISDR) |
$10.54 | none |
| Viasat (VSAT) |
$71.83 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.30 | none |
| Micron Technology (MU) |
$47.71 | none |
| Verint Systems (VRNT) |
$48.53 | none |
| j2 Global (JCOM) |
$95.88 | none |
| KEMET Corporation (KEM) |
$26.23 | none |
| TE Connectivity Ltd. (TEL) |
$93.10 | none |
| Orange S.A. (ORAN) |
$16.50 | none |
| CarGurus (CARG) |
$39.68 | none |
| NetApp (NTAP) |
$62.87 | none |
| Consolidated Communications Holdings (CNSL) |
$4.19 | 80% |
| Yandex N.V. (YNDX) |
$35.79 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Everbridge (EVBG) |
$84.98 | none |
| Presidio (PSDO) |
$16.56 | none |
| BT Group plc (BT) |
$10.57 | none |
| Digi International (DGII) |
$17.36 | none |
| Cohu (COHU) |
$19.83 | none |
| ACM Research (ACMR) |
$14.42 | none |
| Rambus (RMBS) |
$13.82 | none |
| iRobot Corporation (IRBT) |
$45.13 | none |
| Trimble (TRMB) |
$39.66 | none |
| NetEase (NTES) |
$291.23 | none |
| Stamps.com (STMP) |
$85.70 | none |
| Energous Corporation (WATT) |
$2.10 | none |
| ASML Holding N.V. (ASML) |
$274.97 | none |
| Methode Electronics (MEI) |
$36.37 | none |
| Applied Materials (AMAT) |
$62.06 | none |
| The9 Limited (NCTY) |
$0.90 | none |
| Universal Display Corporation (OLED) |
$202.29 | none |
| TIM Participações S.A. (TSU) |
$15.97 | none |
| CUI Global (CUI) |
$0.96 | none |
| Commvault Systems (CVLT) |
$48.55 | none |
| T-Mobile US (TMUS) |
$78.07 | none |
| Neonode (NEON) |
$1.45 | none |
| Evolving Systems (EVOL) |
$1.00 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$9.76 | none |
| Sanmina Corporation (SANM) |
$32.62 | none |
| Giga-tronics Incorporated (GIGA) |
$0.30 | none |
| Plug Power (PLUG) |
$3.49 | none |
| QuickLogic Corporation (QUIK) |
$0.25 | none |
| Westell Technologies (WSTL) |
$0.87 | none |
| HC2 Holdings (HCHC) |
$2.08 | none |
| Rudolph Technologies (RTEC) |
$28.50 | none |
| Sony Corporation (SNE) |
$62.06 | 100% |
| Zynga (ZNGA) |
$6.28 | none |
| Brightcove (BCOV) |
$9.21 | none |
| Brooks Automation (BRKS) |
$46.91 | none |
| Virtusa Corporation (VRTU) |
$43.01 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$21.71 | none |
| CalAmp Corp. (CAMP) |
$10.28 | none |
| Knowles Corporation (KN) |
$22.07 | none |
| Netlist (NLST) |
$0.34 | none |
| Bilibili (BILI) |
$16.71 | none |
| Zayo Group Holdings (ZAYO) |
$34.29 | none |
| Huami Corporation (HMI) |
$11.90 | none |
| II-VI Incorporated (IIVI) |
$29.44 | none |
| GoDaddy (GDDY) |
$68.10 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.75 | none |
| EMCORE Corporation (EMKR) |
$3.16 | none |
| ServiceSource International (SREV) |
$1.63 | none |
| DXC Technology Company (DXC) |
$37.23 | none |
| Teradyne (TER) |
$66.77 | none |
| Fair Isaac Corporation (FICO) |
$348.11 | none |
| Sify Technologies Limited (SIFY) |
$1.36 | none |
| PDF Solutions (PDFS) |
$15.77 | none |
| Model N (MODN) |
$31.33 | none |
| Surge Holdings (SURG) |
$0.30 | none |
| Acacia Communications (ACIA) |
$67.08 | none |
| Lantronix (LTRX) |
$3.24 | none |
| EVERTEC (EVTC) |
$30.74 | none |
| Liberty Global Plc (LBTYK) |
$21.66 | 70% |
| KLA-Tencor Corporation (KLAC) |
$177.86 | none |
| Fortinet (FTNT) |
$101.54 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.00 | none |
| CEVA (CEVA) |
$27.38 | none |
| Aviat Networks (AVNW) |
$14.10 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$23.54 | none |
| 58.com (WUBA) |
$51.55 | none |
| Hitachi, Ltd. (HTHIY) |
$76.26 | none |
| InterDigital (IDCC) |
$58.41 | none |
| Preformed Line Products Company (PLPC) |
$64.16 | none |
| Impinj (PI) |
$34.23 | none |
| Comtech Telecommunications Corp. (CMTL) |
$36.02 | none |
| EnerSys (ENS) |
$68.47 | none |
| IntriCon Corporation (IIN) |
$18.96 | none |
| Workiva (WK) |
$42.25 | none |
| Alarm.com Holdings (ALRM) |
$44.15 | none |
| GTT Communications (GTT) |
$5.77 | none |
| Castlight Health (CSLT) |
$1.42 | none |
| Alaska Communications Systems Group (ALSK) |
$1.74 | none |
| Sigma Designs (SIGM) |
$0.22 | none |
| Altair Engineering (ALTR) |
$28.88 | 80% |
| Intellicheck (IDN) |
$6.74 | none |
| Sprint Corporation (S) |
$5.83 | none |
| Alphabet (GOOGL) |
$1333.54 | none |
| Perion Network Ltd. (PERI) |
$5.15 | none |
| Leaf Group Ltd. (LEAF) |
$4.37 | none |
| ScanSource (SCSC) |
$35.25 | none |
| Manhattan Associates (MANH) |
$76.88 | none |
| MongoDB (MDB) |
$134.77 | none |
| Real Goods Solar (RGSE) |
$0.10 | none |
| Twitter (TWTR) |
$29.25 | none |
| Wayside Technology Group (WSTG) |
$13.79 | none |
| Anaplan (PLAN) |
$47.80 | none |
| Fabrinet (FN) |
$60.86 | none |
| Autodesk (ADSK) |
$161.75 | none |
| Cincinnati Bell (CBB) |
$5.47 | none |
| Match Group (MTCH) |
$70.08 | none |
| SeaChange International (SEAC) |
$3.33 | none |
| Black Knight (BKI) |
$60.34 | none |
| Smartsheet (SMAR) |
$41.25 | none |
| Pure Storage (PSTG) |
$20.00 | none |
| Globant S.A. (GLOB) |
$99.83 | none |
| ADDvantage Technologies Group (AEY) |
$2.25 | none |
| VirnetX Holding Corp (VHC) |
$5.65 | none |
| Tech Data Corporation (TECD) |
$130.43 | none |
| Veeco Instruments (VECO) |
$15.22 | none |
| Super Micro Computer (SMCI) |
$22.18 | none |
| NVE Corporation (NVEC) |
$65.48 | none |
| Bel Fuse (BELFB) |
$16.23 | none |
| Upland Software (UPLD) |
$36.44 | none |
| Aehr Test Systems (AEHR) |
$2.23 | none |
| Renren (RENN) |
$0.70 | none |
| Silicom Ltd. (SILC) |
$31.88 | none |
| Corning Incorporated (GLW) |
$29.35 | none |
| LogMeIn (LOGM) |
$81.00 | none |
| Wix.com Ltd. (WIX) |
$130.37 | none |
| Telecom Argentina S.A. (TEO) |
$8.74 | none |
| Communications Systems (JCS) |
$7.38 | none |
| Intel Corporation (INTC) |
$57.96 | none |
| Kimball Electronics (KE) |
$17.30 | none |
| Nuance Communications (NUAN) |
$16.83 | none |
| SMART Global Holdings (SGH) |
$32.33 | none |
| MTS Systems Corporation (MTSC) |
$59.38 | none |
| Zoom Video Communications (ZM) |
$70.01 | none |
| Acuity Brands (AYI) |
$128.38 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.36 | none |
| Liberty Broadband Corporation (LBRDA) |
$117.13 | none |
| Otelco (OTEL) |
$11.62 | none |
| SolarEdge Technologies (SEDG) |
$78.96 | none |
| Calix (CALX) |
$7.73 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$15.86 | none |
| Ichor Holdings, Ltd. (ICHR) |
$32.31 | none |
| iCAD (ICAD) |
$6.86 | none |
| Vishay Intertechnology (VSH) |
$19.53 | none |
| Adobe (ADBE) |
$297.50 | none |
| IPG Photonics Corporation (IPGP) |
$140.85 | none |
| Streamline Health Solutions (STRM) |
$1.31 | none |
| ManTech International Corporation (MANT) |
$78.46 | none |
| New Relic (NEWR) |
$67.30 | none |
| IAC/InterActiveCorp (IAC) |
$221.82 | none |
| SVMK (SVMK) |
$17.10 | none |
| Itron (ITRI) |
$75.42 | none |
| Shopify (SHOP) |
$312.38 | none |
| ORBCOMM (ORBC) |
$4.06 | none |
| Diodes Incorporated (DIOD) |
$46.01 | none |
| NetScout Systems (NTCT) |
$25.14 | none |
| Inseego Corp. (INSG) |
$4.73 | none |
| Semtech Corporation (SMTC) |
$52.40 | none |
| Mitcham Industries (MIND) |
$2.28 | 90% |
| TransAct Technologies Incorporated (TACT) |
$11.53 | none |
| United Microelectronics Corporation (UMC) |
$2.33 | none |
| Analog Devices (ADI) |
$113.40 | none |
| Garmin Ltd. (GRMN) |
$95.65 | none |
| Citrix Systems (CTXS) |
$112.59 | none |
| Premier (PINC) |
$36.66 | none |
| Infosys Limited (INFY) |
$9.86 | none |
| Rogers Communications (RCI) |
$48.21 | none |
| RealPage (RP) |
$53.55 | none |
| Cisco Systems (CSCO) |
$45.09 | none |
| Deutsche Telekom AG (DTEGY) |
$16.75 | none |
| MagnaChip Semiconductor Corporation (MX) |
$12.50 | none |
| CYREN Ltd. (CYRN) |
$1.66 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.99 | 10% |
| Liberty Broadband Corporation (LBRDK) |
$117.65 | none |
| Akamai Technologies (AKAM) |
$87.71 | none |
| Xilinx (XLNX) |
$93.66 | none |
| CDK Global (CDK) |
$52.46 | none |
| Support.com (SPRT) |
$1.85 | none |
| ChannelAdvisor Corporation (ECOM) |
$8.97 | none |
| GoPro (GPRO) |
$4.59 | 50% |
| RF Industries, Ltd. (RFIL) |
$6.24 | none |
| MicroVision (MVIS) |
$0.82 | none |
| Phoenix New Media Limited (FENG) |
$3.32 | none |
| Digital Turbine (APPS) |
$7.96 | none |
| Telaria (TLRA) |
$7.59 | none |
| Criteo S.A. (CRTO) |
$16.57 | none |
| Telefônica Brasil S.A. (VIV) |
$13.31 | none |
| Flex Ltd. (FLEX) |
$12.18 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$12.69 | none |
| Silicon Motion Technology Corporation (SIMO) |
$42.63 | none |
| Ambarella (AMBA) |
$58.39 | none |
| OSI Systems (OSIS) |
$97.67 | none |
| Advanced Energy Industries (AEIS) |
$65.76 | none |
| Unisys Corporation (UIS) |
$10.97 | none |
| Juniper Networks (JNPR) |
$25.51 | none |
| Box (BOX) |
$15.94 | none |
| Maxim Integrated Products (MXIM) |
$57.81 | none |
| Infineon Technologies AG (IFNNY) |
$21.45 | none |
| Turtle Beach Corporation (HEAR) |
$8.67 | none |
| salesforce.com, inc. (CRM) |
$163.21 | none |
| Remark Holdings (MARK) |
$0.67 | none |
| KT Corporation (KT) |
$11.67 | 100% |
| Universal Electronics (UEIC) |
$56.94 | none |
| PROS Holdings (PRO) |
$54.36 | none |
| AppFolio (APPF) |
$102.04 | none |
| Medidata Solutions (MDSO) |
$92.22 | none |
| Tower Semiconductor Ltd. (TSEM) |
$22.61 | none |
| eMagin Corporation (EMAN) |
$0.35 | none |
| PC Connection (CNXN) |
$50.89 | none |
| Luna Innovations Incorporated (LUNA) |
$6.49 | none |
| Perceptron (PRCP) |
$5.15 | none |
| Logitech International S.A. (LOGI) |
$43.02 | none |
| GlobalSCAPE (GSB) |
$10.09 | none |
| Advant-e Corp. (ADVC) |
$4.80 | none |
| SunPower Corporation (SPWR) |
$8.30 | none |
| NXP Semiconductors N.V. (NXPI) |
$117.48 | none |
| Telephone and Data Systems (TDS) |
$23.70 | 60% |
| Vodafone Group Plc (VOD) |
$19.85 | none |
| Energizer Holdings (ENR) |
$48.81 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| ClearOne (CLRO) |
$1.49 | 60% |
| The Meet Group (MEET) |
$5.03 | none |
| Amtech Systems (ASYS) |
$5.24 | none |
| Splunk (SPLK) |
$119.20 | none |
| Intuit (INTU) |
$266.05 | none |
| Mercury Systems (MRCY) |
$72.25 | none |
| International Business Machines Corporation (IBM) |
$134.40 | 60% |
| AXT (AXTI) |
$3.07 | 10% |
| Aware (AWRE) |
$2.93 | none |
| China Telecom Corporation Limited (CHA) |
$39.22 | none |
| Rubicon Technology (RBCN) |
$8.55 | none |
| Vivint Solar (VSLR) |
$6.80 | none |
| Computer Programs and Systems (CPSI) |
$26.51 | none |
| KVH Industries (KVHI) |
$10.89 | none |
| CTS Corporation (CTS) |
$26.82 | none |
| Sensata Technologies Holding plc (ST) |
$52.43 | none |
| ePlus inc. (PLUS) |
$83.98 | none |
| PagSeguro Digital Ltd. (PAGS) |
$36.54 | none |
| 8x8 (EGHT) |
$20.69 | none |
| Inphi Corporation (IPHI) |
$73.70 | none |
| Rapid7 (RPD) |
$53.42 | none |
| Stratasys Ltd. (SSYS) |
$19.15 | none |
| Belden (BDC) |
$53.26 | none |
| Zendesk (ZEN) |
$75.44 | none |
| Liberty Latin America Ltd. (LILA) |
$18.10 | none |
| Paycom Software (PAYC) |
$232.75 | none |
| Yelp (YELP) |
$34.61 | none |
| DISH Network Corporation (DISH) |
$35.95 | none |
| NIC (EGOV) |
$23.51 | none |
| CACI International Inc (CACI) |
$232.11 | none |
| Boingo Wireless (WIFI) |
$12.20 | none |
| Momo (MOMO) |
$38.34 | none |
| Celestica (CLS) |
$7.87 | 40% |
| Rogers Corporation (ROG) |
$128.10 | none |
| Envestnet (ENV) |
$64.96 | none |
| Apple (AAPL) |
$265.76 | none |
| AstroNova (ALOT) |
$16.04 | none |
| CCUR Holdings (CCUR) |
$4.05 | 20% |
| CyberArk Software Ltd. (CYBR) |
$112.95 | none |
| Synchronoss Technologies (SNCR) |
$4.15 | 70% |
| eGain Corporation (EGAN) |
$7.77 | none |
| Omnicell (OMCL) |
$74.99 | none |
| Shutterstock (SSTK) |
$42.19 | none |
| R1 RCM (RCM) |
$12.58 | none |
| Cadence Design Systems (CDNS) |
$67.48 | none |
| Loral Space & Communications (LORL) |
$37.41 | none |
| BlackBerry Limited (BB) |
$5.48 | none |
| Agilysys (AGYS) |
$24.88 | none |
| NETGEAR (NTGR) |
$27.05 | 10% |
| Vishay Precision Group (VPG) |
$34.98 | none |
| Cabot Microelectronics Corporation (CCMP) |
$156.01 | none |
| Endurance International Group Holdings (EIGI) |
$4.01 | none |
| Spark Networks SE (LOV) |
$5.59 | none |
| SailPoint Technologies Holdings (SAIL) |
$24.03 | none |
| Pointer Telocation Ltd. (PNTR) |
$15.26 | none |
| GDS Holdings Limited (GDS) |
$44.35 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$5.14 | none |
| TechTarget (TTGT) |
$28.81 | none |
| ADTRAN (ADTN) |
$9.32 | none |
| Cloudera (CLDR) |
$8.76 | none |
| Carbonite (CARB) |
$22.95 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$116.40 | none |
| Qualys (QLYS) |
$85.64 | none |
| Monotype Imaging Holdings (TYPE) |
$19.84 | none |
| RigNet (RNET) |
$6.20 | none |
| Guidewire Software (GWRE) |
$119.30 | none |
| Ribbon Communications (RBBN) |
$2.75 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$37.35 | none |
| Power Integrations (POWI) |
$92.61 | none |
| Richardson Electronics, Ltd. (RELL) |
$5.56 | none |
| Towerstream Corporation (TWER) |
$0.74 | none |
| Fang Holdings Limited (SFUN) |
$1.99 | 60% |
| InCapta (INCT) |
$0.00 | none |
| American Tower Corporation (REIT) (AMT) |
$213.37 | none |
| Roku (ROKU) |
$157.30 | none |
| Pioneer Power Solutions (PPSI) |
$3.30 | none |
| the Rubicon Project (RUBI) |
$8.09 | none |
| The Descartes Systems Group Inc (DSGX) |
$41.13 | none |
| Hubbell Incorporated (HUBB) |
$148.71 | none |
| MTBC (MTBC) |
$3.83 | none |
| Amphenol Corporation (APH) |
$102.25 | none |
| Micro Focus International plc (MFGP) |
$13.72 | none |
| Inventergy Global (INVT) |
$0.03 | none |
| Open Text Corporation (OTEX) |
$43.46 | none |
| Spok Holdings (SPOK) |
$11.51 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$114.80 | none |
| SAP SE (SAP) |
$135.48 | none |
| MKS Instruments (MKSI) |
$109.88 | none |
| AU Optronics Corp. (AUO) |
$2.46 | none |
| TiVo Corporation (TIVO) |
$7.29 | none |
| WidePoint Corporation (WYY) |
$0.39 | none |
| National Instruments Corporation (NATI) |
$43.46 | none |
| TrueCar (TRUE) |
$4.62 | none |
| Lam Research Corporation (LRCX) |
$283.68 | none |
| RealNetworks (RNWK) |
$1.50 | none |
| NICE Ltd. (NICE) |
$156.67 | none |
| Ituran Location and Control Ltd. (ITRN) |
$24.67 | none |
| NVIDIA Corporation (NVDA) |
$204.19 | none |
| Rosetta Stone (RST) |
$14.43 | none |
| FARO Technologies (FARO) |
$48.86 | none |
| Infinera Corporation (INFN) |
$6.71 | none |
| Gartner (IT) |
$159.94 | none |
| IDT Corporation (IDT) |
$6.68 | none |
| Ebix (EBIX) |
$34.50 | none |
| GigaMedia Limited (GIGM) |
$2.50 | none |
| MiX Telematics Limited (MIXT) |
$12.50 | none |
| Pinterest (PINS) |
$19.54 | none |
| Zix Corporation (ZIXI) |
$7.20 | none |
| Entegris (ENTG) |
$49.55 | none |
| Amkor Technology (AMKR) |
$12.99 | none |
| Computer Task Group, Incorporated (CTG) |
$5.56 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Camtek Ltd. (CAMT) |
$10.38 | none |
| Perficient (PRFT) |
$40.55 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$14.95 | none |
| Broadcom (AVGO) |
$312.91 | none |
| CyberOptics Corporation (CYBE) |
$18.19 | none |
| Cypress Semiconductor Corporation (CY) |
$23.44 | none |
| USA Technologies (USAT) |
$6.83 | none |
| SK Telecom Co., Ltd. (SKM) |
$23.36 | none |
| StoneCo Ltd. (STNE) |
$37.90 | none |
| Cable One (CABO) |
$1475.46 | none |
| Kopin Corporation (KOPN) |
$0.55 | none |
| LivePerson (LPSN) |
$38.32 | none |
| TESSCO Technologies Incorporated (TESS) |
$11.52 | none |
| Aethlon Medical (AEMD) |
$3.18 | none |
| Teladoc Health (TDOC) |
$80.94 | none |
| Pixelworks (PXLW) |
$3.13 | none |
| Fitbit (FIT) |
$6.80 | none |
| HubSpot (HUBS) |
$145.74 | none |
| Synopsys (SNPS) |
$139.71 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$8.14 | none |
| Maxar Technologies (MAXR) |
$11.50 | none |
| STR Holdings (STRI) |
$0.10 | none |
| B Communications Ltd (BCOM) |
$1.79 | none |
| Technical Communications Corporation (TCCO) |
$2.27 | none |
| Internap Corporation (INAP) |
$1.69 | 80% |
| ATN International (ATNI) |
$54.76 | 40% |
| Cerner Corporation (CERN) |
$68.40 | none |
| CSG Systems International (CSGS) |
$57.02 | none |
| Hurco Companies (HURC) |
$35.47 | none |
| BCE (BCE) |
$48.50 | none |
| First Solar (FSLR) |
$53.36 | none |
| Facebook (FB) |
$195.10 | none |
| Synaptics Incorporated (SYNA) |
$60.37 | none |
| Wireless Telecom Group (WTT) |
$1.46 | none |
| Fujitsu Limited (FJTSY) |
$17.76 | none |
| Wipro Limited (WIT) |
$3.87 | 90% |
| Ciena Corporation (CIEN) |
$38.01 | none |
| Littelfuse (LFUS) |
$178.39 | none |
| Activision Blizzard (ATVI) |
$53.44 | none |
| Daktronics (DAKT) |
$6.74 | none |
| Park Electrochemical Corp. (PKE) |
$16.01 | none |
| Instructure (INST) |
$52.98 | none |
| SS&C Technologies Holdings (SSNC) |
$58.51 | none |
| Proofpoint (PFPT) |
$118.03 | none |
| Shaw Communications (SJR) |
$20.76 | none |
| Panasonic Corporation (PCRFY) |
$9.17 | none |
| Hewlett Packard Enterprise Company (HPE) |
$17.23 | none |
| MaxLinear (MXL) |
$20.05 | none |
| Autohome (ATHM) |
$71.94 | none |
| CSP (CSPI) |
$12.68 | none |
| Mesa Laboratories (MLAB) |
$241.46 | none |
| Clearfield (CLFD) |
$12.41 | none |
| Identiv (INVE) |
$5.07 | none |
| FireEye (FEYE) |
$17.07 | none |
| Nutanix (NTNX) |
$29.40 | none |
| Avid Technology (AVID) |
$7.72 | none |
| Borqs Technologies (BRQS) |
$1.98 | none |
| Take-Two Interactive Software (TTWO) |
$123.82 | none |
| Koss Corporation (KOSS) |
$1.75 | none |
| TELUS Corporation (TU) |
$38.17 | none |
| Extreme Networks (EXTR) |
$6.65 | none |
| Telenav (TNAV) |
$4.91 | none |
| ON Semiconductor Corporation (ON) |
$21.79 | none |
| Jianpu Technology (JT) |
$2.26 | none |
| Texas Instruments Incorporated (TXN) |
$118.00 | none |
| Covetrus (CVET) |
$14.93 | none |
| Vicor Corporation (VICR) |
$38.92 | none |
| Endava plc (DAVA) |
$43.98 | none |
| Immersion Corporation (IMMR) |
$7.50 | none |
| Glu Mobile (GLUU) |
$5.66 | none |
| Xperi Corporation (XPER) |
$20.85 | none |
| Marvell Technology Group Ltd. (MRVL) |
$26.86 | none |
| FLIR Systems (FLIR) |
$53.84 | none |
| Perspecta (PRSP) |
$27.75 | none |
| Weibo Corporation (WB) |
$43.55 | 80% |
| Microsoft Corporation (MSFT) |
$149.97 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$29.13 | none |
| Cirrus Logic (CRUS) |
$72.71 | none |
| Fastly (FSLY) |
$20.65 | none |
| LG Display Co., Ltd. (LPL) |
$6.23 | 100% |
| Altice USA (ATUS) |
$26.88 | none |
| Avalara (AVLR) |
$72.36 | none |
| Kulicke and Soffa Industries (KLIC) |
$24.15 | none |
| Keysight Technologies (KEYS) |
$109.08 | none |
| Cheetah Mobile (CMCM) |
$3.36 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$37.41 | none |
| Cree (CREE) |
$0.00 | none |
| Pegasystems (PEGA) |
$74.49 | none |
| ANGI Homeservices (ANGI) |
$7.53 | none |
| Digimarc Corporation (DMRC) |
$35.00 | none |
| HealthStream (HSTM) |
$27.21 | none |
| Badger Meter (BMI) |
$58.68 | none |
| Cognex Corporation (CGNX) |
$51.41 | none |
| Aspen Technology (AZPN) |
$118.72 | none |
| Globalstar (GSAT) |
$0.39 | none |
| Plantronics (PLT) |
$26.22 | 10% |
| Sierra Wireless (SWIR) |
$7.73 | 30% |
| TuanChe Limited (TC) |
$2.50 | none |
| Seagate Technology plc (STX) |
$59.08 | none |
| Snap (SNAP) |
$13.94 | none |
| Progress Software Corporation (PRGS) |
$41.36 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Uber Technologies (UBER) |
$26.79 | none |
| QUALCOMM Incorporated (QCOM) |
$90.81 | none |
| YY (YY) |
$61.81 | none |
| CDW Corporation (CDW) |
$136.55 | none |
| GSI Technology (GSIT) |
$7.57 | none |
| Coherent (COHR) |
$155.84 | none |
| Swisscom AG (SCMWY) |
$51.32 | none |
| Synacor (SYNC) |
$1.61 | 20% |
| RingCentral (RNG) |
$170.19 | none |
| Alphabet (GOOG) |
$1334.87 | none |
| Twilio (TWLO) |
$99.54 | none |
| Encore Wire Corporation (WIRE) |
$57.55 | none |
| Axcelis Technologies (ACLS) |
$22.16 | none |
| Sea Limited (SE) |
$36.38 | none |
| Limelight Networks (LLNW) |
$4.21 | none |
| ParkerVision (PRKR) |
$0.10 | none |
| NCR Corporation (NCR) |
$33.16 | none |
| Verizon Communications (VZ) |
$59.51 | none |
| Transcat (TRNS) |
$31.79 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$25.91 | none |
| Net Element (NETE) |
$4.16 | none |
| Iridium Communications (IRDM) |
$24.32 | none |
| CrowdStrike Holdings (CRWD) |
$59.75 | none |
| Radcom Ltd. (RDCM) |
$9.90 | none |
| Lumentum Holdings (LITE) |
$68.90 | none |
| EverQuote (EVER) |
$28.35 | none |
| Himax Technologies (HIMX) |
$2.55 | none |
| HP (HPQ) |
$20.18 | none |
| Vocera Communications (VCRA) |
$20.99 | none |
| Servotronics (SVT) |
$10.90 | none |
| Paylocity Holding Corporation (PCTY) |
$111.75 | none |
| Monolithic Power Systems (MPWR) |
$162.50 | none |
| Mimecast Limited (MIME) |
$42.97 | none |
| VMware (VMW) |
$168.37 | none |
| L3Harris Technologies (LHX) |
$202.52 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$63.38 | none |
| voxeljet AG (VJET) |
$1.89 | none |
| Oracle Corporation (ORCL) |
$56.42 | none |
| ACI Worldwide (ACIW) |
$33.72 | none |
| SINA Corporation (SINA) |
$33.21 | none |
| Evolent Health (EVH) |
$9.50 | none |
| Travelzoo (TZOO) |
$9.57 | none |
| Electronic Arts (EA) |
$97.54 | none |
| Resonant (RESN) |
$2.17 | none |
| Socket Mobile (SCKT) |
$1.69 | none |
| Baidu (BIDU) |
$117.05 | 60% |
| FlexiInternational Software (FLXI) |
$0.34 | none |
| Silicon Laboratories (SLAB) |
$109.46 | none |
| Nanometrics Incorporated (NANO) |
$0.00 | none |
| EXFO (EXFO) |
$4.41 | none |
| FormFactor (FORM) |
$23.22 | none |
| GSE Systems (GVP) |
$1.22 | none |
| Dropbox (DBX) |
$19.21 | none |
| Pintec Technology Holdings Limited (PT) |
$0.51 | none |
| Sapiens International Corporation N.V. (SPNS) |
$22.62 | none |
| Qorvo (QRVO) |
$103.75 | none |
| Sonos (SONO) |
$14.50 | none |
| Vonage Holdings Corp. (VG) |
$7.73 | none |
| Inovalon Holdings (INOV) |
$17.32 | none |
| MicroStrategy Incorporated (MSTR) |
$156.40 | none |
| Qualstar Corporation (QBAK) |
$5.58 | none |
| Mobile TeleSystems Public Joint Stock Company. (MBT) |
$9.46 | none |
| Forescout Technologies (FSCT) |
$34.18 | none |
| Microchip Technology Incorporated (MCHP) |
$94.60 | none |
| ESCO Technologies (ESE) |
$85.33 | none |
| CommScope Holding Company (COMM) |
$14.95 | none |
| Cellcom Israel Ltd. (CEL) |
$2.46 | none |
| Radware Ltd. (RDWR) |
$23.18 | none |
| China Mobile Limited (CHL) |
$39.13 | none |
| DPW Holdings (DPW) |
$1.15 | none |
| Allied Motion Technologies (AMOT) |
$43.21 | none |
| Gravity Co., Ltd. (GRVY) |
$41.59 | none |
| SPS Commerce (SPSC) |
$54.78 | none |
| Alteryx (AYX) |
$97.42 | none |
| Lyft (LYFT) |
$43.04 | none |
| Motorola Solutions (MSI) |
$162.08 | none |
| Iteris (ITI) |
$4.87 | none |
| CounterPath Corporation (CPAH) |
$1.09 | none |
| Arista Networks (ANET) |
$192.62 | none |
| Applied Optoelectronics (AAOI) |
$10.87 | none |
| PCTEL (PCTI) |
$8.96 | none |
| Spotify Technology S.A. (SPOT) |
$147.51 | none |
| NeoPhotonics Corporation (NPTN) |
$8.57 | none |
| Lattice Semiconductor Corporation (LSCC) |
$19.25 | none |
| STMicroelectronics N.V. (STM) |
$24.19 | none |
| Enphase Energy (ENPH) |
$19.32 | none |
| ReneSola Ltd (SOL) |
$1.49 | none |
| Pareteum Corporation (TEUM) |
$0.38 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$53.29 | none |
| Viavi Solutions (VIAV) |
$15.78 | none |
| F5 Networks (FFIV) |
$145.46 | none |
| Leidos Holdings (LDOS) |
$91.03 | none |
| LightPath Technologies (LPTH) |
$0.61 | none |
| Tucows (TCX) |
$57.21 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$18.35 | none |
| Eastman Kodak Company (KODK) |
$2.43 | none |
| Xerox Corporation (XRX) |
$38.94 | 50% |
| Xunlei Limited (XNET) |
$4.68 | none |
| 2U (TWOU) |
$22.69 | none |
| Shenandoah Telecommunications Company (SHEN) |
$36.44 | none |
| Smith Micro Software (SMSI) |
$4.86 | none |
| American Software (AMSWA) |
$16.89 | none |
| Intevac (IVAC) |
$6.00 | none |
| Charter Communications (CHTR) |
$475.60 | none |
| Science Applications International Corporation (SAIC) |
$82.50 | none |
| Telefónica, S.A. (TEF) |
$7.49 | none |
| Symantec Corporation (SYMC) |
$23.75 | none |
| Plexus Corp. (PLXS) |
$75.98 | none |
| Blackbaud (BLKB) |
$83.65 | none |
| Teledyne Technologies Incorporated (TDY) |
$344.47 | none |
| Skyworks Solutions (SWKS) |
$99.42 | none |
| Materialise NV (MTLS) |
$17.75 | none |
| Sequans Communications S.A. (SQNS) |
$0.56 | none |
| TTM Technologies (TTMI) |
$12.76 | 40% |
| Cornerstone OnDemand (CSOD) |
$58.15 | none |
| Advanced Micro Devices (AMD) |
$38.56 | none |