Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Vtech Holdings Limited (VTKLY) |
$7.82 | none |
| Live Nation Entertainment (LYV) |
$114.81 | none |
| The Hackett Group (HCKT) |
$19.90 | none |
| BCE (BCE) |
$52.93 | none |
| Arrow Electronics (ARW) |
$134.96 | none |
| Himax Technologies (HIMX) |
$12.95 | none |
| eMagin Corporation (EMAN) |
$1.37 | none |
| CTS Corporation (CTS) |
$35.84 | none |
| PagSeguro Digital Ltd. (PAGS) |
$22.45 | none |
| Teladoc Health (TDOC) |
$79.57 | none |
| MKS Instruments (MKSI) |
$180.69 | none |
| Towerstream Corporation (TWER) |
$0.25 | none |
| ReneSola Ltd (SOL) |
$6.31 | none |
| Inventergy Global (INVT) |
$0.01 | none |
| Sanmina Corporation (SANM) |
$40.76 | none |
| CEVA (CEVA) |
$40.56 | none |
| Take-Two Interactive Software (TTWO) |
$152.58 | none |
| mixi (MIXIF) |
$22.00 | none |
| Vishay Precision Group (VPG) |
$33.97 | none |
| Premier (PINC) |
$39.59 | none |
| Aware (AWRE) |
$3.04 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$35.85 | none |
| CSG Systems International (CSGS) |
$57.52 | none |
| ManTech International Corporation (MANT) |
$73.52 | none |
| Kulicke and Soffa Industries (KLIC) |
$60.56 | none |
| Panasonic Corporation (PCRFY) |
$11.55 | none |
| Adobe (ADBE) |
$520.60 | none |
| Alphabet (GOOG) |
$2795.73 | none |
| Rogers Communications (RCI) |
$49.35 | 10% |
| GoDaddy (GDDY) |
$76.77 | none |
| KnowBe4 (KNBE) |
$20.99 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$42.68 | none |
| Fortinet (FTNT) |
$312.54 | none |
| InterDigital (IDCC) |
$69.64 | none |
| Digital China Holdings Limited (DCHIF) |
$0.54 | none |
| Cheetah Mobile (CMCM) |
$1.51 | none |
| Rogers Corporation (ROG) |
$273.36 | none |
| Canadian Solar (CSIQ) |
$28.25 | none |
| comScore (SCOR) |
$3.23 | 10% |
| Acorn Energy (ACFN) |
$0.60 | none |
| MongoDB (MDB) |
$396.89 | none |
| Akamai Technologies (AKAM) |
$112.62 | none |
| Tencent Holdings Limited (TCTZF) |
$60.50 | none |
| Materialise NV (MTLS) |
$20.70 | none |
| NICE Ltd. (NICE) |
$264.41 | none |
| Verint Systems (VRNT) |
$53.60 | none |
| Ebix (EBIX) |
$31.98 | none |
| Fair Isaac Corporation (FICO) |
$436.44 | none |
| Canaan (CAN) |
$5.68 | none |
| Extreme Networks (EXTR) |
$14.29 | none |
| Paycom Software (PAYC) |
$333.99 | none |
| Alteryx (AYX) |
$58.34 | none |
| Lenovo Group Limited (LNVGF) |
$1.15 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$20.41 | none |
| Nintendo Co., Ltd. (NTDOF) |
$458.50 | none |
| The Walt Disney Company (DIS) |
$151.94 | none |
| Saga Communications (SGA) |
$23.65 | 40% |
| Skyworks Solutions (SWKS) |
$155.65 | none |
| Rubicon Technology (RBCN) |
$8.86 | none |
| Advant-e Corp. (ADVC) |
$5.62 | none |
| MicroStrategy Incorporated (MSTR) |
$499.56 | none |
| Sunworks (SUNW) |
$2.60 | none |
| Teradyne (TER) |
$164.57 | none |
| Seiko Epson Corporation (SEKEY) |
$8.75 | none |
| KT Corporation (KT) |
$13.24 | 100% |
| Koss Corporation (KOSS) |
$9.68 | none |
| CACI International Inc (CACI) |
$278.23 | none |
| SS&C Technologies Holdings (SSNC) |
$83.51 | none |
| ePlus inc. (PLUS) |
$50.69 | none |
| Cable One (CABO) |
$1559.82 | none |
| F5 Networks (FFIV) |
$236.13 | none |
| Sify Technologies Limited (SIFY) |
$3.24 | none |
| Viasat (VSAT) |
$45.79 | none |
| T-Mobile US (TMUS) |
$108.52 | none |
| Wolters Kluwer N.V. (WTKWY) |
$105.82 | none |
| Blackbaud (BLKB) |
$72.02 | none |
| Charter Communications (CHTR) |
$607.69 | none |
| SMART Global Holdings (SGH) |
$66.25 | none |
| Stratasys Ltd. (SSYS) |
$24.04 | none |
| Cumulus Media (CMLS) |
$10.97 | 80% |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$29.68 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$140.66 | 40% |
| AGTech Holdings Limited (AGTEF) |
$0.03 | none |
| DISH Network Corporation (DISH) |
$36.19 | none |
| GreenSky (GSKY) |
$11.34 | none |
| Frequency Electronics (FEIM) |
$9.31 | none |
| ClearOne (CLRO) |
$1.18 | 70% |
| AstroNova (ALOT) |
$13.13 | none |
| Vishay Intertechnology (VSH) |
$22.27 | none |
| QuinStreet (QNST) |
$16.26 | none |
| Fabrinet (FN) |
$118.10 | none |
| WideOpenWest (WOW) |
$20.10 | none |
| Lantronix (LTRX) |
$7.73 | none |
| Giga-tronics Incorporated (GIGA) |
$2.85 | none |
| Cadence Design Systems (CDNS) |
$161.75 | none |
| International Business Machines Corporation (IBM) |
$134.21 | none |
| Salon City (SALN) |
$0.00 | none |
| TrueCar (TRUE) |
$3.73 | none |
| Yelp (YELP) |
$35.60 | none |
| Enphase Energy (ENPH) |
$142.84 | none |
| NeoPhotonics Corporation (NPTN) |
$15.11 | none |
| Sunrun (RUN) |
$31.81 | none |
| TechTarget (TTGT) |
$85.00 | none |
| Activision Blizzard (ATVI) |
$65.39 | none |
| Cognex Corporation (CGNX) |
$70.66 | none |
| Cirrus Logic (CRUS) |
$94.30 | none |
| Gray Television (GTN) |
$22.88 | none |
| ASML Holding N.V. (ASML) |
$744.53 | none |
| Fortive Corporation (FTV) |
$72.50 | none |
| Entegris (ENTG) |
$133.62 | none |
| Orange S.A. (ORAN) |
$11.41 | none |
| SYNNEX Corporation (SNX) |
$106.82 | none |
| MicroVision (MVIS) |
$3.86 | none |
| SoftBank Group Corp. (SFTBF) |
$48.44 | none |
| Aehr Test Systems (AEHR) |
$13.38 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$117.20 | none |
| EchoStar Corporation (SATS) |
$25.03 | 70% |
| Trend Micro Incorporated (TMICF) |
$55.50 | none |
| Cambium Networks Corporation (CMBM) |
$23.62 | none |
| Cipherloc Corporation (CLOK) |
$0.15 | none |
| Spark Networks SE (LOV) |
$3.31 | none |
| BlackLine (BL) |
$88.96 | none |
| Summit Wireless Technologies (WISA) |
$1.34 | none |
| Q2 Holdings (QTWO) |
$65.87 | none |
| Jack Henry & Associates (JKHY) |
$168.94 | none |
| Patriot One Technologies (PTOTF) |
$0.31 | none |
| Clear Channel Outdoor Holdings (CCO) |
$3.26 | none |
| PLDT (PHI) |
$37.47 | none |
| Magnite (MGNI) |
$15.11 | none |
| Veeco Instruments (VECO) |
$31.99 | none |
| Coinbase Global (COIN) |
$230.03 | none |
| Datadog (DDOG) |
$138.28 | none |
| MTN Group Limited (MTNOY) |
$10.71 | none |
| ParkerVision (PRKR) |
$0.95 | none |
| New Relic (NEWR) |
$105.09 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$87.20 | none |
| RingCentral (RNG) |
$176.61 | none |
| Turtle Beach Corporation (HEAR) |
$21.43 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$0.73 | none |
| Evolving Systems (EVOL) |
$2.21 | none |
| Shenandoah Telecommunications Company (SHEN) |
$24.39 | none |
| Allied Motion Technologies (AMOT) |
$39.37 | none |
| The9 Limited (NCTY) |
$5.88 | none |
| Pixelworks (PXLW) |
$3.79 | none |
| Canon (CAJFF) |
$24.51 | none |
| Avalara (AVLR) |
$109.43 | none |
| Daqo New Energy Corp. (DQ) |
$42.37 | none |
| Shift4 Payments (FOUR) |
$51.00 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$11.36 | none |
| The Interpublic Group of Companies (IPG) |
$38.06 | none |
| Flex Ltd. (FLEX) |
$18.27 | none |
| IDT Corporation (IDT) |
$40.61 | none |
| SailPoint Technologies Holdings (SAIL) |
$42.48 | none |
| ServiceNow (NOW) |
$531.02 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| MTBC (MTBC) |
$5.68 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$122.75 | none |
| IAC/InterActiveCorp (IAC) |
$131.38 | none |
| Square (SQ) |
$133.29 | none |
| Snap (SNAP) |
$38.04 | none |
| Verizon Communications (VZ) |
$53.28 | none |
| Viavi Solutions (VIAV) |
$16.94 | none |
| Hewlett Packard Enterprise Company (HPE) |
$17.56 | none |
| Smith Micro Software (SMSI) |
$4.27 | none |
| EVERTEC (EVTC) |
$47.64 | none |
| Computer Task Group, Incorporated (CTG) |
$8.59 | none |
| Alphabet (GOOGL) |
$2789.61 | none |
| Methode Electronics (MEI) |
$49.01 | none |
| STR Holdings (STRI) |
$0.06 | none |
| AT&T (T) |
$27.18 | 40% |
| Spotify Technology S.A. (SPOT) |
$218.56 | none |
| Seagate Technology plc (STX) |
$109.20 | none |
| First Solar (FSLR) |
$83.02 | none |
| Scholastic Corporation (SCHL) |
$43.01 | 20% |
| Nova Measuring Instruments Ltd. (NVMI) |
$142.15 | none |
| SeaChange International (SEAC) |
$1.51 | none |
| News Corporation (NWS) |
$22.94 | none |
| Perion Network Ltd. (PERI) |
$20.76 | none |
| Maxar Technologies (MAXR) |
$29.51 | none |
| ON Semiconductor Corporation (ON) |
$66.20 | none |
| AAC Technologies Holdings (AACAY) |
$4.18 | none |
| Momo (MOMO) |
$9.56 | none |
| STMicroelectronics N.V. (STM) |
$49.61 | none |
| TDK Corporation (TTDKY) |
$39.69 | none |
| NetScout Systems (NTCT) |
$31.62 | none |
| Digital Turbine (APPS) |
$49.76 | none |
| VMware (VMW) |
$125.18 | none |
| ExlService Holdings (EXLS) |
$129.72 | none |
| Calix (CALX) |
$54.70 | none |
| Sierra Wireless (SWIR) |
$16.47 | none |
| Fang Holdings Limited (SFUN) |
$4.27 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$7.93 | none |
| Ichor Holdings, Ltd. (ICHR) |
$48.80 | none |
| RealNetworks (RNWK) |
$0.89 | none |
| Amphenol Corporation (APH) |
$81.61 | none |
| Sonos (SONO) |
$27.81 | none |
| Gartner (IT) |
$286.01 | none |
| Amtech Systems (ASYS) |
$9.43 | none |
| World Wrestling Entertainment (WWE) |
$53.17 | none |
| Ambarella (AMBA) |
$155.82 | none |
| Tencent Holdings Limited (TCEHY) |
$60.67 | none |
| Diodes Incorporated (DIOD) |
$97.92 | none |
| Logitech International S.A. (LOGI) |
$84.93 | none |
| Upland Software (UPLD) |
$20.21 | none |
| Palantir Technologies (PLTR) |
$16.01 | none |
| Synaptics Incorporated (SYNA) |
$245.57 | none |
| Rapid7 (RPD) |
$96.45 | none |
| TransAct Technologies Incorporated (TACT) |
$9.75 | none |
| Photronics (PLAB) |
$19.79 | none |
| Luna Innovations Incorporated (LUNA) |
$7.40 | none |
| ChannelAdvisor Corporation (ECOM) |
$22.27 | none |
| Intel Corporation (INTC) |
$55.70 | none |
| Wirecard AG (WRCDF) |
$0.00 | none |
| Singapore Telecommunications Limited (SGAPY) |
$18.18 | none |
| Wayside Technology Group (WSTG) |
$32.70 | none |
| Omnicom Group (OMC) |
$79.60 | none |
| Xerox Holdings Corporation (XRX) |
$23.82 | 70% |
| Corsair Gaming (CRSR) |
$20.72 | none |
| PCTEL (PCTI) |
$5.53 | 10% |
| Globalstar (GSAT) |
$1.04 | none |
| Meredith Corporation (MDP) |
$59.07 | none |
| Ciena Corporation (CIEN) |
$71.41 | none |
| SAP SE (SAP) |
$138.90 | none |
| Liberty Global Plc (LBTYK) |
$28.66 | 70% |
| FormFactor (FORM) |
$44.72 | none |
| Advanced Micro Devices (AMD) |
$136.88 | none |
| Capgemini SE (CGEMY) |
$45.53 | none |
| Shaw Communications (SJR) |
$30.17 | none |
| PTC (PTC) |
$115.88 | none |
| Plexus Corp. (PLXS) |
$92.86 | none |
| Immersion Corporation (IMMR) |
$5.33 | none |
| Tix Corporation (TIXC) |
$0.00 | none |
| L3Harris Technologies (LHX) |
$227.86 | none |
| National Instruments Corporation (NATI) |
$41.72 | none |
| Super Micro Computer (SMCI) |
$45.57 | none |
| Itron (ITRI) |
$63.11 | none |
| Canon (CAJ) |
$24.41 | none |
| Shutterstock (SSTK) |
$93.48 | none |
| Pure Storage (PSTG) |
$27.59 | none |
| Sigma Labs (SGLB) |
$1.90 | none |
| Semtech Corporation (SMTC) |
$80.36 | none |
| Fiserv (FISV) |
$109.11 | none |
| ChinaNet Online Holdings (CNET) |
$0.90 | none |
| Infosys Limited (INFY) |
$26.20 | none |
| Jianpu Technology (JT) |
$1.23 | none |
| Radware Ltd. (RDWR) |
$35.19 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$3.66 | none |
| AAC Technologies Holdings (AACAF) |
$4.00 | none |
| Apple (AAPL) |
$173.07 | none |
| Electronic Arts (EA) |
$130.44 | none |
| Identiv (INVE) |
$22.10 | none |
| Match Group (MTCH) |
$121.15 | none |
| Citrix Systems (CTXS) |
$95.80 | none |
| Applied Materials (AMAT) |
$167.00 | none |
| Paylocity Holding Corporation (PCTY) |
$196.37 | none |
| The New York Times Company (NYT) |
$43.04 | none |
| Digimarc Corporation (DMRC) |
$36.80 | none |
| National CineMedia (NCMI) |
$2.74 | 30% |
| Lyft (LYFT) |
$41.26 | none |
| Ultra Clean Holdings (UCTT) |
$60.34 | none |
| AXT (AXTI) |
$8.54 | none |
| PC Connection (CNXN) |
$41.14 | none |
| Zendesk (ZEN) |
$100.41 | none |
| iRobot Corporation (IRBT) |
$66.80 | none |
| Insight Enterprises (NSIT) |
$102.77 | none |
| Telefonica Brasil S.A. (VIV) |
$8.49 | none |
| eGain Corporation (EGAN) |
$10.29 | none |
| VeriSign (VRSN) |
$226.48 | none |
| Euronet Worldwide (EEFT) |
$128.40 | none |
| Silicon Motion Technology Corporation (SIMO) |
$92.00 | none |
| Liberty Latin America Ltd. (LILA) |
$11.36 | none |
| Sequans Communications S.A. (SQNS) |
$4.89 | none |
| Littelfuse (LFUS) |
$302.35 | none |
| Inpixon (INPX) |
$0.51 | none |
| IPG Photonics Corporation (IPGP) |
$161.25 | none |
| GigaMedia Limited (GIGM) |
$2.16 | none |
| Communications Systems (JCS) |
$2.34 | none |
| McAfee Corp. (MCFE) |
$25.76 | none |
| SPS Commerce (SPSC) |
$119.32 | none |
| Retail Holdings N.V. (RHDGF) |
$0.56 | none |
| Ituran Location and Control Ltd. (ITRN) |
$26.52 | none |
| Model N (MODN) |
$27.87 | none |
| Triterras (TRIT) |
$2.02 | none |
| Qualys (QLYS) |
$126.29 | none |
| TELUS Corporation (TU) |
$23.76 | none |
| Kopin Corporation (KOPN) |
$3.50 | none |
| Fox Corporation (FOX) |
$37.70 | none |
| LivePerson (LPSN) |
$33.43 | none |
| Pinterest (PINS) |
$32.83 | none |
| Asure Software (ASUR) |
$7.42 | none |
| Globant S.A. (GLOB) |
$251.72 | none |
| iHeartMedia (IHRT) |
$20.64 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| MagnaChip Semiconductor Corporation (MX) |
$19.95 | none |
| Dropbox (DBX) |
$24.06 | none |
| Bilibili (BILI) |
$38.69 | none |
| Sabre Corporation (SABR) |
$9.67 | none |
| Science Applications International Corporation (SAIC) |
$89.05 | none |
| WPP plc (WPP) |
$81.66 | none |
| Formula One Group (FWONB) |
$56.66 | none |
| MiX Telematics Limited (MIXT) |
$11.41 | none |
| American Software (AMSWA) |
$24.93 | none |
| Gravity Co., Ltd. (GRVY) |
$66.30 | none |
| Transcat (TRNS) |
$94.11 | none |
| Deluxe Corporation (DLX) |
$33.21 | 30% |
| Silicom Ltd. (SILC) |
$47.72 | none |
| Power Integrations (POWI) |
$85.00 | none |
| Digi International (DGII) |
$24.44 | none |
| Autohome (ATHM) |
$35.85 | 50% |
| ADTRAN (ADTN) |
$19.64 | none |
| Pegasystems (PEGA) |
$99.53 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| TTM Technologies (TTMI) |
$15.29 | none |
| Avid Technology (AVID) |
$32.72 | none |
| NVE Corporation (NVEC) |
$67.55 | none |
| Open Text Corporation (OTEX) |
$47.44 | none |
| NCR Corporation (NCR) |
$42.75 | none |
| Envestnet (ENV) |
$75.78 | none |
| SunPower Corporation (SPWR) |
$20.16 | none |
| The E.W. Scripps Company (SSP) |
$21.54 | none |
| Tyler Technologies (TYL) |
$480.52 | none |
| Roku (ROKU) |
$167.48 | none |
| Liberty Broadband Corporation (LBRDK) |
$150.93 | none |
| Entravision Communications Corporation (EVC) |
$6.25 | 10% |
| Wipro Limited (WIT) |
$8.58 | 90% |
| Baidu (BIDU) |
$154.53 | 50% |
| CDK Global (CDK) |
$43.58 | none |
| 8x8 (EGHT) |
$16.49 | none |
| PDF Solutions (PDFS) |
$28.11 | none |
| R1 RCM (RCM) |
$20.12 | none |
| The Liberty Braves Group (BATRA) |
$27.18 | none |
| Infineon Technologies AG (IFNNY) |
$44.97 | none |
| Qualstar Corporation (QBAK) |
$2.40 | none |
| Comcast Corporation (CMCSA) |
$51.68 | none |
| Five9 (FIVN) |
$128.36 | none |
| The Trade Desk (TTD) |
$75.47 | none |
| KLA Corporation (KLAC) |
$445.00 | none |
| Nexstar Media Group (NXST) |
$170.00 | none |
| Accenture plc (ACN) |
$353.36 | none |
| VirnetX Holding Corp (VHC) |
$2.44 | none |
| StoneCo Ltd. (STNE) |
$16.62 | none |
| Renesas Electronics Corporation (RNECY) |
$6.30 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.46 | none |
| Universal Electronics (UEIC) |
$39.17 | none |
| Benchmark Electronics (BHE) |
$26.99 | none |
| CyberOptics Corporation (CYBE) |
$41.78 | none |
| TomTom N.V. (TMOAF) |
$10.60 | none |
| Broadridge Financial Solutions (BR) |
$160.06 | none |
| Intuit (INTU) |
$550.79 | none |
| Amkor Technology (AMKR) |
$24.99 | none |
| Cloudflare (NET) |
$100.29 | none |
| LightPath Technologies (LPTH) |
$2.61 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Netlist (NLST) |
$6.28 | none |
| Nutanix (NTNX) |
$29.04 | none |
| Criteo S.A. (CRTO) |
$35.78 | none |
| Novanta (NOVT) |
$155.29 | none |
| Lattice Semiconductor Corporation (LSCC) |
$64.14 | none |
| Mitcham Industries (MIND) |
$1.62 | 90% |
| Bel Fuse (BELFB) |
$13.65 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$50.79 | none |
| Anaplan (PLAN) |
$46.71 | none |
| Cogent Communications Holdings (CCOI) |
$63.99 | none |
| Avnet (AVT) |
$42.18 | none |
| Microsoft Corporation (MSFT) |
$310.20 | none |
| Tower Semiconductor Ltd. (TSEM) |
$40.20 | none |
| Lenovo Group Limited (LNVGY) |
$23.20 | none |
| NetEase (NTES) |
$103.36 | none |
| Xperi Corporation (XPER) |
$18.35 | none |
| Alarm.com Holdings (ALRM) |
$78.35 | none |
| GoPro (GPRO) |
$10.44 | none |
| Marchex (MCHX) |
$2.58 | none |
| Phoenix New Media Limited (FENG) |
$0.81 | none |
| Camtek Ltd. (CAMT) |
$43.07 | none |
| Workday (WDAY) |
$254.31 | none |
| Synopsys (SNPS) |
$326.16 | none |
| Silicon Laboratories (SLAB) |
$187.31 | none |
| Borqs Technologies (BRQS) |
$0.42 | none |
| DocuSign (DOCU) |
$130.44 | none |
| Aethlon Medical (AEMD) |
$1.80 | none |
| MassRoots (MSRT) |
$0.04 | none |
| CSP (CSPI) |
$8.65 | none |
| Ribbon Communications (RBBN) |
$5.86 | none |
| Airbnb (ABNB) |
$163.99 | none |
| NETGEAR (NTGR) |
$29.70 | none |
| Telephone and Data Systems (TDS) |
$20.62 | 60% |
| Eastman Kodak Company (KODK) |
$4.51 | none |
| Applied Optoelectronics (AAOI) |
$4.11 | none |
| ACI Worldwide (ACIW) |
$34.55 | none |
| Publicis Groupe S.A. (PUBGY) |
$17.41 | none |
| Liberty Broadband Corporation (LBRDA) |
$147.26 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$126.14 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Schmitt Industries (SMIT) |
$5.15 | none |
| Yandex N.V. (YNDX) |
$52.34 | none |
| FARO Technologies (FARO) |
$61.85 | none |
| United Microelectronics Corporation (UMC) |
$11.69 | none |
| Keysight Technologies (KEYS) |
$187.14 | none |
| AudioCodes Ltd. (AUDC) |
$32.78 | none |
| Mimecast Limited (MIME) |
$80.36 | none |
| SolarWinds Corporation (SWI) |
$13.89 | none |
| II-VI Incorporated (IIVI) |
$71.05 | none |
| NVIDIA Corporation (NVDA) |
$269.42 | none |
| News Corporation (NWSA) |
$22.72 | none |
| Tencent Music Entertainment Group (TME) |
$7.10 | none |
| Fox Corporation (FOXA) |
$41.02 | none |
| Socket Mobile (SCKT) |
$3.94 | none |
| John Wiley & Sons (JW-A) |
$56.85 | none |
| Formula One Group (FWONK) |
$62.96 | none |
| NXP Semiconductors N.V. (NXPI) |
$225.29 | none |
| Consolidated Communications Holdings (CNSL) |
$7.16 | 50% |
| Smartsheet (SMAR) |
$62.70 | none |
| Analog Devices (ADI) |
$172.00 | none |
| Wirecard AG (WCAGY) |
$0.00 | none |
| The Marcus Corporation (MCS) |
$17.60 | none |
| ESCO Technologies (ESE) |
$88.23 | none |
| IFCI International Corporation (IFCI) |
$0.06 | none |
| Neonode (NEON) |
$6.91 | none |
| Telecom Argentina S.A. (TEO) |
$5.11 | none |
| Xunlei Limited (XNET) |
$1.92 | none |
| Fujitsu Limited (FJTSY) |
$31.90 | none |
| Manhattan Associates (MANH) |
$136.21 | none |
| Intellicheck (IDN) |
$5.13 | none |
| Brooks Automation (BRKS) |
$113.10 | none |
| Twilio (TWLO) |
$215.16 | none |
| OSI Systems (OSIS) |
$89.67 | none |
| Wix.com Ltd. (WIX) |
$138.04 | none |
| Western Digital Corporation (WDC) |
$66.64 | none |
| Zscaler (ZS) |
$254.74 | none |
| Altice USA (ATUS) |
$15.69 | none |
| Broadcom (AVGO) |
$596.37 | none |
| QUALCOMM Incorporated (QCOM) |
$188.69 | none |
| Marvell Technology Group Ltd. (MRVL) |
$83.00 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$96.09 | none |
| Coherent (COHR) |
$259.65 | none |
| Motorola Solutions (MSI) |
$251.13 | none |
| Monolithic Power Systems (MPWR) |
$438.18 | none |
| Fastly (FSLY) |
$31.22 | none |
| Autodesk (ADSK) |
$259.10 | none |
| EPAM Systems (EPAM) |
$543.06 | none |
| MaxLinear (MXL) |
$65.94 | none |
| CalAmp Corp. (CAMP) |
$6.18 | none |
| Micro Focus International plc (MFGP) |
$5.98 | none |
| Renesas Electronics Corporation (RNECF) |
$12.57 | none |
| ACM Research (ACMR) |
$88.67 | none |
| MoSys (MOSY) |
$4.50 | none |
| Qorvo (QRVO) |
$148.73 | none |
| PROS Holdings (PRO) |
$29.20 | none |
| Investview (INVU) |
$0.06 | none |
| Panasonic Corporation (PCRFF) |
$11.43 | none |
| Lumentum Holdings (LITE) |
$106.36 | none |
| Benefitfocus (BNFT) |
$10.62 | none |
| Teledyne Technologies Incorporated (TDY) |
$420.48 | none |
| Progress Software Corporation (PRGS) |
$45.92 | none |
| Xilinx (XLNX) |
$198.45 | none |
| Educational Development Corporation (EDUC) |
$7.84 | none |
| Energous Corporation (WATT) |
$1.18 | none |
| CyberArk Software Ltd. (CYBR) |
$144.28 | none |
| The Descartes Systems Group Inc (DSGX) |
$70.38 | none |
| Vocera Communications (VCRA) |
$78.96 | none |
| Hubbell Incorporated (HUBB) |
$200.05 | none |
| TE Connectivity Ltd. (TEL) |
$160.74 | none |
| Cisco Systems (CSCO) |
$61.36 | none |
| FlexiInternational Software (FLXI) |
$0.30 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$6.37 | none |
| Rambus (RMBS) |
$27.96 | none |
| salesforce.com, inc. (CRM) |
$231.23 | none |
| Groupon (GRPN) |
$22.05 | none |
| Celestica (CLS) |
$11.58 | 30% |
| Liberty Global plc (LBTYA) |
$28.30 | 90% |
| ScanSource (SCSC) |
$34.30 | none |
| YY (YY) |
$51.51 | none |
| Netflix (NFLX) |
$525.69 | none |
| Telefonica, S.A. (TEF) |
$4.58 | none |
| Resonant (RESN) |
$1.54 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$71.62 | none |
| Vicor Corporation (VICR) |
$108.57 | none |
| Texas Instruments Incorporated (TXN) |
$187.01 | none |
| Cinemark Holdings (CNK) |
$17.38 | 10% |
| Waitr Holdings (WTRH) |
$0.63 | none |
| Axcelis Technologies (ACLS) |
$71.39 | none |
| Cabot Microelectronics Corporation (CCMP) |
$187.65 | none |
| Capgemini SE (CAPMF) |
$228.66 | none |
| Unisys Corporation (UIS) |
$19.38 | none |
| SK Telecom Co.,Ltd (SKM) |
$26.62 | none |
| fuboTV (FUBO) |
$13.12 | none |
| MIND C.T.I. Ltd (MNDO) |
$3.19 | none |
| 3D Systems Corporation (DDD) |
$19.88 | none |
| Teradata Corporation (TDC) |
$43.80 | none |
| Everbridge (EVBG) |
$54.37 | none |
| Endava plc (DAVA) |
$129.44 | none |
| Daktronics (DAKT) |
$5.15 | 20% |
| Swisscom AG (SCMWY) |
$56.59 | none |
| Prism Technologies Group (PRZM) |
$0.00 | none |
| TTEC Holdings (TTEC) |
$84.43 | none |
| Dolby Laboratories (DLB) |
$91.95 | none |
| DXC Technology Company (DXC) |
$33.99 | none |
| Universal Display Corporation (OLED) |
$164.29 | none |
| Constellation Software (CNSWF) |
$1696.95 | none |
| Commvault Systems (CVLT) |
$69.68 | none |
| Shopify (SHOP) |
$1102.91 | none |
| Palo Alto Networks (PANW) |
$499.11 | none |
| EMCORE Corporation (EMKR) |
$6.24 | none |
| Issuer Direct Corporation (ISDR) |
$28.37 | none |
| Twitter (TWTR) |
$38.44 | none |
| FLEETCOR Technologies (FLT) |
$244.00 | none |
| Richardson Electronics, Ltd. (RELL) |
$14.61 | none |
| Evolent Health (EVH) |
$25.36 | none |
| Limelight Networks (LLNW) |
$3.48 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$47.34 | none |
| Genius Brands International (GNUS) |
$1.09 | none |
| Facebook (FB) |
$331.90 | none |
| Sensata Technologies Holding plc (ST) |
$63.54 | none |
| Vodafone Group Plc (VOD) |
$16.45 | none |
| Tucows (TCX) |
$80.82 | none |
| Remark Holdings (MARK) |
$0.89 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$10.96 | none |
| Wireless Telecom Group (WTT) |
$1.95 | none |
| Discovery (DISCA) |
$31.18 | 80% |
| Telia Company AB (publ) (TLSNF) |
$3.91 | none |
| Nuance Communications (NUAN) |
$55.36 | none |
| Onto Innovation (ONTO) |
$105.96 | none |
| Mesa Laboratories (MLAB) |
$296.15 | none |
| Zillow Group (ZG) |
$54.65 | none |
| Splunk (SPLK) |
$122.62 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Atlassian Corporation Plc (TEAM) |
$297.39 | none |
| AppFolio (APPF) |
$115.01 | none |
| Oracle Corporation (ORCL) |
$87.69 | none |
| CDW Corporation (CDW) |
$191.64 | none |
| The Goodheart-Willcox Company (GWOX) |
$150.00 | none |
| HubSpot (HUBS) |
$462.20 | none |
| Iteris (ITI) |
$4.13 | none |
| HP (HPQ) |
$38.42 | none |
| CYREN Ltd. (CYRN) |
$0.27 | none |
| CarGurus (CARG) |
$31.94 | none |
| Zynga (ZNGA) |
$8.96 | none |
| trivago N.V. (TRVG) |
$2.25 | none |
| Jabil (JBL) |
$70.72 | none |
| Cohu (COHU) |
$36.35 | none |
| Knowles Corporation (KN) |
$23.15 | none |
| Guidewire Software (GWRE) |
$103.66 | none |
| Aspen Technology (AZPN) |
$155.92 | none |
| Sapiens International Corporation N.V. (SPNS) |
$32.27 | none |
| Brightcove (BCOV) |
$9.85 | none |
| Arista Networks (ANET) |
$129.74 | none |
| Genpact Limited (G) |
$51.47 | none |
| Infinera Corporation (INFN) |
$9.03 | none |
| Deutsche Telekom AG (DTEGY) |
$18.34 | none |
| Box (BOX) |
$25.85 | none |
| Zoom Video Communications (ZM) |
$159.72 | none |
| Trimble (TRMB) |
$75.92 | none |
| CommScope Holding Company (COMM) |
$10.18 | none |
| Telstra Corporation Limited (TLSYY) |
$15.25 | none |
| Lam Research Corporation (LRCX) |
$729.82 | none |
| SolarEdge Technologies (SEDG) |
$253.83 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$19.65 | none |
| Mobile TeleSystems Public Joint Stock Company (MBT) |
$7.69 | none |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$6.57 | none |
| Corning Incorporated (GLW) |
$37.09 | none |
| Leidos Holdings (LDOS) |
$94.07 | none |