Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Rogers Communications
(RCI)
$39.05 none
ScanSource
(SCSC)
$19.22 40%
Advanced Micro Devices
(AMD)
$77.70 none
Jabil
(JBL)
$33.26 10%
Geospatial Corporation
(GSPH)
$0.00 none
Universal Electronics
(UEIC)
$37.47 none
Tencent Holdings Limited
(TCEHY)
$66.38 none
Nintendo Co., Ltd.
(NTDOY)
$71.50 none
Swisscom AG
(SCMWY)
$54.90 none
American Software
(AMSWA)
$13.79 none
ANGI Homeservices
(ANGI)
$10.49 none
SGOCO Group, Ltd.
(SGOC)
$0.88 none
ESCO Technologies
(ESE)
$80.54 none
SK Telecom Co.,Ltd
(SKM)
$22.70 none
Schmitt Industries
(SMIT)
$5.29 none
Cambium Networks Corporation
(CMBM)
$18.77 none
Fang Holdings Limited
(SFUN)
$11.12 none
Applied Materials
(AMAT)
$57.89 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
Twitter
(TWTR)
$42.73 none
ReneSola Ltd
(SOL)
$2.38 none
Eastman Kodak Company
(KODK)
$10.04 none
SolarWinds Corporation
(SWI)
$19.77 none
NetSol Technologies
(NTWK)
$2.93 none
Agilysys
(AGYS)
$24.72 none
EverQuote
(EVER)
$42.06 none
Canon
(CAJFF)
$15.73 none
Fox Corporation
(FOX)
$26.95 none
Enphase Energy
(ENPH)
$72.23 none
Proofpoint
(PFPT)
$106.26 none
Aware
(AWRE)
$2.62 none
mixi
(MIXIF)
$23.80 none
TTEC Holdings
(TTEC)
$54.16 none
FARO Technologies
(FARO)
$56.99 none
Qorvo
(QRVO)
$131.21 none
Live Nation Entertainment
(LYV)
$53.11 none
Akamai Technologies
(AKAM)
$112.75 none
Formula Systems (1985) Ltd.
(FORTY)
$83.58 none
iRobot Corporation
(IRBT)
$76.75 none
The E.W. Scripps Company
(SSP)
$10.70 none
Endava plc
(DAVA)
$59.81 none
SS&C Technologies Holdings
(SSNC)
$61.13 none
PCTEL
(PCTI)
$5.79 10%
Nova Measuring Instruments Ltd.
(NVMI)
$49.85 none
Sykes Enterprises, Incorporated
(SYKE)
$32.68 none
ExlService Holdings
(EXLS)
$67.04 none
Itron
(ITRI)
$58.84 none
Maxar Technologies
(MAXR)
$25.45 none
Meredith Corporation
(MDP)
$13.93 70%
Diodes Incorporated
(DIOD)
$49.58 none
Kopin Corporation
(KOPN)
$1.44 none
KEMET Corporation
(KEM)
$27.21 none
Otelco
(OTEL)
$11.48 none
HubSpot
(HUBS)
$282.53 none
Capgemini SE
(CAPMF)
$140.00 none
SoftBank Group Corp.
(SFTBF)
$64.29 none
MiX Telematics Limited
(MIXT)
$9.00 none
Uber Technologies
(UBER)
$37.66 none
Fortinet
(FTNT)
$116.93 none
Perspecta
(PRSP)
$20.00 none
Baidu
(BIDU)
$126.03 60%
Nexstar Media Group
(NXST)
$101.42 none
Paylocity Holding Corporation
(PCTY)
$147.01 none
SPS Commerce
(SPSC)
$75.45 none
Giga-tronics Incorporated
(GIGA)
$4.15 none
Telecom Argentina S.A.
(TEO)
$7.26 none
Ribbon Communications
(RBBN)
$4.48 none
MicroStrategy Incorporated
(MSTR)
$174.90 none
Leidos Holdings
(LDOS)
$88.74 none
Cogent Communications Holdings
(CCOI)
$66.56 none
NetEase
(NTES)
$474.29 none
TechTarget
(TTGT)
$41.38 none
Celestica
(CLS)
$7.24 60%
Tix Corporation
(TIXC)
$0.15 none
CCUR Holdings
(CCUR)
$3.10 40%
World Wrestling Entertainment
(WWE)
$41.08 none
Teradyne
(TER)
$76.33 none
MassRoots
(MSRT)
$0.00 none
Bitauto Holdings Limited
(BITA)
$15.77 none
Texas Instruments Incorporated
(TXN)
$140.64 none
Synacor
(SYNC)
$1.25 40%
IAC/InterActiveCorp
(IAC)
$121.89 none
Gogo
(GOGO)
$9.61 none
Workday
(WDAY)
$205.62 none
United Microelectronics Corporation
(UMC)
$4.32 none
Cadence Design Systems
(CDNS)
$105.23 none
LSI Industries
(LYTS)
$7.10 none
SVMK
(SVMK)
$22.77 none
ePlus inc.
(PLUS)
$73.53 none
Autohome
(ATHM)
$95.69 none
EchoStar Corporation
(SATS)
$28.31 70%
ACM Research
(ACMR)
$71.12 none
MTS Systems Corporation
(MTSC)
$22.55 50%
Neonode
(NEON)
$9.26 none
Black Knight
(BKI)
$86.21 none
Frequency Electronics
(FEIM)
$10.25 none
Adobe
(ADBE)
$476.00 none
Zynga
(ZNGA)
$8.30 none
Microsoft Corporation
(MSFT)
$205.05 none
Liberty Latin America Ltd.
(LILA)
$8.15 none
Renesas Electronics Corporation
(RNECF)
$7.44 none
Citrix Systems
(CTXS)
$135.13 none
EXFO
(EXFO)
$3.53 none
Netlist
(NLST)
$0.45 none
Avid Technology
(AVID)
$7.98 none
Progress Software Corporation
(PRGS)
$35.78 none
Ciena Corporation
(CIEN)
$41.43 none
Pegasystems
(PEGA)
$121.42 none
WidePoint Corporation
(WYY)
$0.53 none
LightPath Technologies
(LPTH)
$2.50 none
Sea Limited
(SE)
$147.58 none
Identiv
(INVE)
$5.93 none
Liberty Broadband Corporation
(LBRDK)
$144.29 none
Vuzix Corporation
(VUZI)
$4.23 none
Magic Software Enterprises Ltd.
(MGIC)
$13.46 none
BlackBerry Limited
(BB)
$4.73 none
CyberOptics Corporation
(CYBE)
$31.63 none
Benefitfocus
(BNFT)
$11.10 none
Telia Company AB (publ)
(TLSNF)
$3.95 none
GigaMedia Limited
(GIGM)
$2.87 none
CalAmp Corp.
(CAMP)
$8.52 none
Daktronics
(DAKT)
$4.11 40%
Digital China Holdings Limited
(DCHIF)
$0.76 none
Flex Ltd.
(FLEX)
$11.15 none
Cheetah Mobile
(CMCM)
$1.91 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.64 none
TomTom N.V.
(TMOAF)
$8.00 none
Richardson Electronics, Ltd.
(RELL)
$4.36 none
Viavi Solutions
(VIAV)
$12.08 none
A.H. Belo Corporation
(AHC)
$1.45 none
Extreme Networks
(EXTR)
$4.09 none
Lenovo Group Limited
(LNVGY)
$14.23 none
Sanwire Corporation
(SNWR)
$0.02 none
Vivint Solar
(VSLR)
$34.31 none
Zoompass Holdings
(ZPAS)
$0.26 none
Stratasys Ltd.
(SSYS)
$14.28 none
Canon
(CAJ)
$16.62 none
RealPage
(RP)
$57.51 none
Sensata Technologies Holding plc
(ST)
$43.14 none
TDK Corporation
(TTDKY)
$111.16 none
Towerstream Corporation
(TWER)
$0.23 none
SITO Mobile, Ltd.
(SITO)
$0.08 none
Teradata Corporation
(TDC)
$22.57 40%
Computer Task Group, Incorporated
(CTG)
$5.02 none
Telefonica Brasil S.A.
(VIV)
$8.91 none
F5 Networks
(FFIV)
$123.53 none
Huami Corporation
(HMI)
$13.90 none
Remark Holdings
(MARK)
$1.04 none
GSI Technology
(GSIT)
$6.56 none
Retail Holdings N.V.
(RHDGF)
$1.25 none
Surge Holdings
(SURG)
$0.12 none
MicroVision
(MVIS)
$1.70 none
Vishay Intertechnology
(VSH)
$15.80 none
CenturyLink
(CTL)
$10.99 70%
Vodafone Group Plc
(VOD)
$14.06 none
InterCloud Systems
(ICLD)
$0.00 none
Sify Technologies Limited
(SIFY)
$1.07 none
Xilinx
(XLNX)
$102.83 none
SinglePoint
(SING)
$0.00 none
Network-1 Technologies
(NTIP)
$2.14 none
Telenav
(TNAV)
$4.03 none
VeriSign
(VRSN)
$203.49 none
Tucows
(TCX)
$71.49 none
Globalstar
(GSAT)
$0.31 none
ASML Holding N.V.
(ASML)
$366.74 none
Roku
(ROKU)
$164.67 none
Spark New Zealand Limited
(SPKKY)
$15.67 none
Orange S.A.
(ORAN)
$11.16 none
Fujitsu Limited
(FJTSY)
$25.56 none
Cohu
(COHU)
$17.34 none
Renesas Electronics Corporation
(RNECY)
$3.69 none
TrueCar
(TRUE)
$4.82 none
Resonant
(RESN)
$2.38 none
BCE
(BCE)
$42.78 none
NortonLifeLock
(NLOK)
$21.23 none
Alaska Communications Systems Group
(ALSK)
$2.17 none
Shift4 Payments
(FOUR)
$44.57 none
Acorn Energy
(ACFN)
$0.37 none
The Descartes Systems Group Inc
(DSGX)
$52.43 none
Cree
(CREE)
$64.36 none
Radware Ltd.
(RDWR)
$24.60 none
NICE Ltd.
(NICE)
$214.54 none
Energous Corporation
(WATT)
$3.27 none
Fiserv
(FISV)
$100.59 none
GreenSky
(GSKY)
$4.18 none
LivePerson
(LPSN)
$47.77 none
Tyler Technologies
(TYL)
$336.13 none
Iridium Communications
(IRDM)
$28.56 none
Glu Mobile
(GLUU)
$7.36 none
QuinStreet
(QNST)
$14.59 none
CEVA
(CEVA)
$37.97 none
QUALCOMM Incorporated
(QCOM)
$114.88 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$0.10 none
Axcelis Technologies
(ACLS)
$21.38 none
Xunlei Limited
(XNET)
$3.38 none
FalconStor Software
(FALC)
$4.59 none
YY
(YY)
$82.90 none
Coupa Software Incorporated
(COUP)
$252.28 none
Intel Corporation
(INTC)
$50.00 none
John Wiley & Sons
(JW-A)
$33.73 none
PROS Holdings
(PRO)
$32.07 none
Momo
(MOMO)
$14.96 none
Envestnet
(ENV)
$77.73 none
KT Corporation
(KT)
$9.95 100%
Shutterstock
(SSTK)
$50.66 none
Smith Micro Software
(SMSI)
$3.70 none
CACI International Inc
(CACI)
$221.33 none
Formula One Group
(FWONK)
$37.01 none
Pure Storage
(PSTG)
$14.86 none
Liberty Global plc
(LBTYA)
$21.77 90%
Liberty Broadband Corporation
(LBRDA)
$141.01 none
Wirecard AG
(WRCDF)
$1.04 none
Capgemini SE
(CGEMY)
$27.95 none
Intuit
(INTU)
$322.47 none
CounterPath Corporation
(CPAH)
$3.49 none
Boingo Wireless
(WIFI)
$11.46 none
Plantronics
(PLT)
$12.04 60%
MIND C.T.I. Ltd
(MNDO)
$2.37 none
América Móvil, S.A.B. de C.V.
(AMX)
$13.14 none
Gravity Co., Ltd.
(GRVY)
$116.64 none
Microchip Technology Incorporated
(MCHP)
$103.62 none
Shenandoah Telecommunications Company
(SHEN)
$47.59 none
Grubhub
(GRUB)
$70.27 none
AT&T
(T)
$29.12 40%
Zix Corporation
(ZIXI)
$5.64 none
Cable One
(CABO)
$1833.00 none
AMC Entertainment Holdings
(AMC)
$5.52 90%
Euronet Worldwide
(EEFT)
$90.19 none
MSG Networks
(MSGN)
$9.42 none
Palo Alto Networks
(PANW)
$248.08 none
HP
(HPQ)
$19.26 40%
NVIDIA Corporation
(NVDA)
$519.64 none
Comcast Corporation
(CMCSA)
$46.46 none
3D Systems Corporation
(DDD)
$5.27 none
Hewlett Packard Enterprise Company
(HPE)
$9.28 none
ANSYS
(ANSS)
$328.21 none
SunPower Corporation
(SPWR)
$11.02 none
Immersion Corporation
(IMMR)
$8.29 none
Wirecard AG
(WCAGY)
$0.47 none
Infineon Technologies AG
(IFNNY)
$28.88 none
Evolving Systems
(EVOL)
$1.00 none
Infinera Corporation
(INFN)
$6.40 none
The Liberty Braves Group
(BATRA)
$21.04 none
Photronics
(PLAB)
$9.58 none
Sabre Corporation
(SABR)
$6.71 none
Amkor Technology
(AMKR)
$11.41 none
Splunk
(SPLK)
$185.35 none
Lenovo Group Limited
(LNVGF)
$0.70 none
MaxLinear
(MXL)
$23.73 none
Verint Systems
(VRNT)
$48.82 none
DPW Holdings
(DPW)
$1.79 none
Teladoc Health
(TDOC)
$194.71 none
iClick Interactive Asia Group Limited
(ICLK)
$8.07 none
Cinemark Holdings
(CNK)
$12.39 40%
HC2 Holdings
(HCHC)
$2.48 none
Pareteum Corporation
(TEUM)
$0.62 none
Fidelity National Information Services
(FIS)
$148.50 none
Apple
(AAPL)
$115.54 none
Twilio
(TWLO)
$226.33 none
Benchmark Electronics
(BHE)
$20.89 none
PLDT
(PHI)
$28.30 none
Insight Enterprises
(NSIT)
$56.64 none
Sonos
(SONO)
$13.84 none
Western Digital Corporation
(WDC)
$37.78 50%
eMagin Corporation
(EMAN)
$1.37 none
Sony Corporation
(SNE)
$76.46 100%
TESSCO Technologies Incorporated
(TESS)
$6.30 none
ADTRAN
(ADTN)
$10.52 none
Constellation Software
(CNSWF)
$1144.89 none
Logitech International S.A.
(LOGI)
$71.03 none
Silicom Ltd.
(SILC)
$32.66 none
Plexus Corp.
(PLXS)
$71.57 none
Alpha and Omega Semiconductor Limited
(AOSL)
$12.62 none
DSP Group
(DSPG)
$13.47 none
InterDigital
(IDCC)
$59.53 none
China Mobile Limited
(CHL)
$34.62 none
Anaplan
(PLAN)
$58.51 none
Limelight Networks
(LLNW)
$5.40 none
STMicroelectronics N.V.
(STM)
$31.40 none
News Corporation
(NWSA)
$15.32 none
Alphabet
(GOOG)
$1541.44 none
Wix.com Ltd.
(WIX)
$260.04 none
ACI Worldwide
(ACIW)
$26.79 none
AppFolio
(APPF)
$147.62 none
SINA Corporation
(SINA)
$40.41 none
Nuance Communications
(NUAN)
$32.97 none
Brooks Automation
(BRKS)
$44.69 none
Discovery
(DISCA)
$23.82 80%
Avnet
(AVT)
$27.59 none
Turtle Beach Corporation
(HEAR)
$17.93 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Rogers Corporation
(ROG)
$108.85 none
Sapiens International Corporation N.V.
(SPNS)
$31.30 none
Rubicon Technology
(RBCN)
$8.45 none
CDK Global
(CDK)
$45.29 none
DISH Network Corporation
(DISH)
$32.74 none
Camtek Ltd.
(CAMT)
$15.40 none
Rapid7
(RPD)
$62.06 none
Ituran Location and Control Ltd.
(ITRN)
$13.38 none
Novanta
(NOVT)
$103.00 none
USA Technologies
(USAT)
$8.50 none
Ceragon Networks Ltd.
(CRNT)
$2.25 none
Prism Technologies Group
(PRZM)
$0.02 none
Panasonic Corporation
(PCRFF)
$9.40 none
Kulicke and Soffa Industries
(KLIC)
$23.52 none
GTT Communications
(GTT)
$5.66 none
PDF Solutions
(PDFS)
$19.48 none
Casio Computer Co., Ltd.
(CSIOY)
$167.97 none
Support.com
(SPRT)
$2.00 none
OSI Systems
(OSIS)
$79.11 none
Square
(SQ)
$154.50 none
CSP
(CSPI)
$8.97 none
ChinaNet Online Holdings
(CNET)
$1.33 none
Vonage Holdings Corp.
(VG)
$10.07 none
L3Harris Technologies
(LHX)
$178.78 none
Nokia Corporation
(NOK)
$4.16 none
Singapore Telecommunications Limited
(SGAPY)
$16.34 none
ON Semiconductor Corporation
(ON)
$22.02 none
CommScope Holding Company
(COMM)
$9.37 none
Analog Devices
(ADI)
$116.06 none
Shopify
(SHOP)
$929.39 none
EMCORE Corporation
(EMKR)
$3.35 none
News Corporation
(NWS)
$15.23 none
China Telecom Corporation Limited
(CHA)
$32.99 none
TE Connectivity Ltd.
(TEL)
$100.95 none
Lattice Semiconductor Corporation
(LSCC)
$29.14 none
Inphi Corporation
(IPHI)
$106.91 none
Fitbit
(FIT)
$6.38 none
The Walt Disney Company
(DIS)
$131.24 none
Altair Engineering
(ALTR)
$39.70 70%
Partner Communications Company Ltd.
(PTNR)
$4.01 none
Valmie Resources
(VMRI)
$0.00 none
Mitcham Industries
(MIND)
$2.22 90%
Arrow Electronics
(ARW)
$80.50 none
SYNNEX Corporation
(SNX)
$131.52 none
Sierra Wireless
(SWIR)
$10.43 none
Entercom Communications Corp.
(ETM)
$1.41 80%
Mimecast Limited
(MIME)
$47.56 none
Daqo New Energy Corp.
(DQ)
$120.00 none
IPG Photonics Corporation
(IPGP)
$166.21 none
Methode Electronics
(MEI)
$28.17 none
Infosys Limited
(INFY)
$13.34 none
First Solar
(FSLR)
$72.89 none
Broadcom
(AVGO)
$366.91 none
Comtech Telecommunications Corp.
(CMTL)
$15.15 50%
Trend Micro Incorporated
(TMICF)
$60.01 none
MagnaChip Semiconductor Corporation
(MX)
$13.11 none
RingCentral
(RNG)
$254.43 none
iHeartMedia
(IHRT)
$8.93 none
Deutsche Telekom AG
(DTEGY)
$18.03 none
Perficient
(PRFT)
$44.35 none
Loral Space & Communications
(LORL)
$21.73 none
Himax Technologies
(HIMX)
$3.85 none
Groupon
(GRPN)
$27.53 none
International Business Machines Corporation
(IBM)
$122.44 none
comScore
(SCOR)
$2.22 70%
Oracle Corporation
(ORCL)
$60.94 none
AudioCodes Ltd.
(AUDC)
$31.14 none
Silicon Motion Technology Corporation
(SIMO)
$36.61 none
Aviat Networks
(AVNW)
$20.79 none
Corning Incorporated
(GLW)
$32.82 none
Tower Semiconductor Ltd.
(TSEM)
$18.68 20%
GoDaddy
(GDDY)
$73.93 none
InnerWorkings
(INWK)
$2.85 none
CTS Corporation
(CTS)
$21.45 none
Pinterest
(PINS)
$37.61 none
Snap
(SNAP)
$24.47 none
Spok Holdings
(SPOK)
$10.03 none
Speed Commerce
(SPDC)
$0.02 none
Gray Television
(GTN)
$15.03 none
Wolters Kluwer N.V.
(WTKWY)
$85.34 none
Sunrun
(RUN)
$61.01 none
Formula One Group
(FWONB)
$34.60 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$4.77 none
Ambarella
(AMBA)
$52.50 none
Match Group
(MTCH)
$110.98 none
Educational Development Corporation
(EDUC)
$14.91 none
FormFactor
(FORM)
$23.87 none
Cumulus Media
(CMLS)
$5.20 90%
II-VI Incorporated
(IIVI)
$39.45 none
Seiko Epson Corporation
(SEKEY)
$6.21 none
FLIR Systems
(FLIR)
$35.34 none
58.com
(WUBA)
$55.67 none
Panasonic Corporation
(PCRFY)
$9.39 none
Tencent Music Entertainment Group
(TME)
$15.55 none
Transcat
(TRNS)
$29.11 none
RealNetworks
(RNWK)
$1.34 none
Ultra Clean Holdings
(UCTT)
$19.59 none
Cognizant Technology Solutions Corporation
(CTSH)
$0.00 none
Zillow Group
(ZG)
$91.00 none
ManTech International Corporation
(MANT)
$73.36 none
CrowdStrike Holdings
(CRWD)
$131.45 none
Spark Networks SE
(LOV)
$4.60 none
Nintendo Co., Ltd.
(NTDOF)
$571.00 none
Digimarc Corporation
(DMRC)
$18.84 none
Cabot Microelectronics Corporation
(CCMP)
$147.07 none
TIM Participacoes S.A.
(TSU)
$13.60 none
Charter Communications
(CHTR)
$622.55 none
Monolithic Power Systems
(MPWR)
$258.67 none
MongoDB
(MDB)
$213.60 none
Littelfuse
(LFUS)
$178.56 none
Ichor Holdings, Ltd.
(ICHR)
$20.78 none
FLEETCOR Technologies
(FLT)
$232.32 none
Wayside Technology Group
(WSTG)
$25.64 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$10.93 none
Trimble
(TRMB)
$52.08 none
AAC Technologies Holdings
(AACAY)
$5.97 none
DXC Technology Company
(DXC)
$19.56 none
Chunghwa Telecom Co., Ltd.
(CHT)
$37.08 none
Bottomline Technologies (de)
(EPAY)
$42.11 none
The Interpublic Group of Companies
(IPG)
$18.05 none
KLA Corporation
(KLAC)
$180.76 none
Workiva
(WK)
$53.07 none
ASE Technology Holding Co., Ltd.
(ASX)
$4.26 none
DocuSign
(DOCU)
$202.02 none
Canadian Solar
(CSIQ)
$31.27 none
Qualys
(QLYS)
$98.45 none
Amtech Systems
(ASYS)
$5.36 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$20.08 none
Liberty Global Plc
(LBTYK)
$21.39 70%
Perceptron
(PRCP)
$4.19 none
Sequans Communications S.A.
(SQNS)
$6.05 none
Rambus
(RMBS)
$13.73 none
Consolidated Communications Holdings
(CNSL)
$6.73 60%
NetScout Systems
(NTCT)
$22.68 none
STR Holdings
(STRI)
$0.06 none
China Unicom (Hong Kong) Limited
(CHU)
$7.16 10%
SeaChange International
(SEAC)
$0.99 none
Calix
(CALX)
$18.99 none
MTBC
(MTBC)
$9.53 none
Phoenix New Media Limited
(FENG)
$1.42 none
Juniper Networks
(JNPR)
$23.10 none
Clear Channel Outdoor Holdings
(CCO)
$1.35 none
Fox Corporation
(FOXA)
$28.61 none
NeoPhotonics Corporation
(NPTN)
$6.25 none
Entravision Communications Corporation
(EVC)
$1.34 80%
Activision Blizzard
(ATVI)
$81.75 none
FlexiInternational Software
(FLXI)
$0.29 none
Iteris
(ITI)
$4.26 none
MTN Group Limited
(MTNOY)
$3.51 none
Materialise NV
(MTLS)
$40.83 none
Lyft
(LYFT)
$30.23 none
Investview
(INVU)
$0.02 none
Lumentum Holdings
(LITE)
$71.94 none
CSG Systems International
(CSGS)
$38.77 none
Open Text Corporation
(OTEX)
$42.71 none
ATN International
(ATNI)
$53.25 40%
Super Micro Computer
(SMCI)
$26.25 none
Veeco Instruments
(VECO)
$11.00 none
NIC
(EGOV)
$20.85 none
MobileIron
(MOBL)
$5.84 none
Inventergy Global
(INVT)
$0.02 none
Paycom Software
(PAYC)
$280.09 none
Gannett Co.
(GCI)
$1.61 90%
8x8
(EGHT)
$15.47 none
Facebook
(FB)
$272.42 none
Dolby Laboratories
(DLB)
$65.67 none
NETGEAR
(NTGR)
$31.18 none
RADCOM Ltd.
(RDCM)
$9.46 none
Manhattan Associates
(MANH)
$96.25 none
GoPro
(GPRO)
$3.89 50%
Fastly
(FSLY)
$84.08 none
Arista Networks
(ANET)
$206.38 none
LogMeIn
(LOGM)
$86.04 none
Marchex
(MCHX)
$1.82 none
NVE Corporation
(NVEC)
$50.96 none
Electronic Arts
(EA)
$128.33 none
Synchronoss Technologies
(SNCR)
$3.71 80%
CYREN Ltd.
(CYRN)
$1.02 none
Telephone and Data Systems
(TDS)
$20.37 60%
Aethlon Medical
(AEMD)
$1.51 none
Intellicheck
(IDN)
$6.68 none
Bilibili
(BILI)
$45.39 none
StoneCo Ltd.
(STNE)
$53.72 none
The Hackett Group
(HCKT)
$12.16 none
Cisco Systems
(CSCO)
$40.60 none
Luna Innovations Incorporated
(LUNA)
$6.33 none
FireEye
(FEYE)
$12.61 none
Vicor Corporation
(VICR)
$83.48 none
Inpixon
(INPX)
$1.11 none
The Marcus Corporation
(MCS)
$13.65 10%
Deluxe Corporation
(DLX)
$26.39 50%
Technical Communications Corporation
(TCCO)
$3.39 none
Synopsys
(SNPS)
$210.95 none
Virtusa Corporation
(VRTU)
$50.35 none
Broadridge Financial Solutions
(BR)
$135.63 none
Leaf Group Ltd.
(LEAF)
$5.10 none
Yelp
(YELP)
$22.28 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Box
(BOX)
$17.66 none
Genpact Limited
(G)
$39.59 none
NCR Corporation
(NCR)
$20.25 10%
Wipro Limited
(WIT)
$4.65 90%
IDT Corporation
(IDT)
$6.61 none
Marvell Technology Group Ltd.
(MRVL)
$39.01 none
GSE Systems
(GVP)
$0.97 none
Accenture plc
(ACN)
$240.20 none
Inseego Corp.
(INSG)
$10.98 none
Vtech Holdings Limited
(VTKLY)
$6.05 none
Ebix
(EBIX)
$20.36 none
Sanmina Corporation
(SANM)
$27.11 none
AAC Technologies Holdings
(AACAF)
$5.87 none
Cincinnati Bell
(CBB)
$15.03 none
Take-Two Interactive Software
(TTWO)
$160.59 none
Rennova Health
(RNVA)
$0.24 none
Impinj
(PI)
$27.44 none
Bel Fuse
(BELFB)
$10.82 none
MoSys
(MOSY)
$1.57 none
ClearOne
(CLRO)
$2.30 40%
JinkoSolar Holding Co., Ltd.
(JKS)
$23.35 none
Autodesk
(ADSK)
$235.87 none
Tencent Holdings Limited
(TCTZF)
$69.25 none
BE Semiconductor Industries N.V.
(BESIY)
$44.60 none
SMART Global Holdings
(SGH)
$26.09 none
Atlassian Corporation Plc
(TEAM)
$171.02 none
ServiceSource International
(SREV)
$1.45 none
Motorola Solutions
(MSI)
$156.80 none
InCapta
(INCT)
$0.00 none
Premier
(PINC)
$31.13 none
LG Display Co., Ltd.
(LPL)
$6.90 100%
trivago N.V.
(TRVG)
$1.70 none
Lam Research Corporation
(LRCX)
$308.93 none
ServiceNow
(NOW)
$473.96 none
Altice USA
(ATUS)
$27.03 none
WPP plc
(WPP)
$40.86 none
Unisys Corporation
(UIS)
$12.04 70%
NetApp
(NTAP)
$45.38 none
Model N
(MODN)
$37.38 none
CarGurus
(CARG)
$23.85 none
Entegris
(ENTG)
$68.98 none
PagSeguro Digital Ltd.
(PAGS)
$37.26 none
ORBCOMM
(ORBC)
$3.68 none
EPAM Systems
(EPAM)
$334.92 none
Borqs Technologies
(BRQS)
$1.01 none
Westell Technologies
(WSTL)
$1.15 none
AstroNova
(ALOT)
$7.40 none
Upland Software
(UPLD)
$36.01 none
Fair Isaac Corporation
(FICO)
$435.72 none
Pixelworks
(PXLW)
$2.25 none
R1 RCM
(RCM)
$17.02 none
Amphenol Corporation
(APH)
$108.33 none
Smartsheet
(SMAR)
$47.84 none
Shaw Communications
(SJR)
$19.03 none
Gartner
(IT)
$134.19 none
Sunworks
(SUNW)
$0.80 none
MACOM Technology Solutions Holdings
(MTSI)
$33.20 none
Criteo S.A.
(CRTO)
$12.42 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$85.85 none
Evolent Health
(EVH)
$12.82 none
EVERTEC
(EVTC)
$33.87 none
Acacia Communications
(ACIA)
$68.65 none
Brightcove
(BCOV)
$9.92 none
Clearfield
(CLFD)
$21.10 none
Everbridge
(EVBG)
$120.71 none
VirnetX Holding Corp
(VHC)
$5.25 none
T-Mobile US
(TMUS)
$115.93 none
Lantronix
(LTRX)
$4.46 none
PC Connection
(CNXN)
$42.13 none
Cognex Corporation
(CGNX)
$64.25 none
Coherent
(COHR)
$110.49 none
Silicon Laboratories
(SLAB)
$98.34 none
Seagate Technology plc
(STX)
$47.34 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$18.93 none
Central European Media Enterprises Ltd.
(CETV)
$4.33 50%
Synaptics Incorporated
(SYNA)
$83.71 none
J2 Global
(JCOM)
$72.47 none
Xperi Corporation
(XPER)
$11.69 none
Digital Turbine
(APPS)
$28.67 none
Power Integrations
(POWI)
$54.98 none
Digi International
(DGII)
$14.68 none
Scholastic Corporation
(SCHL)
$21.52 60%
New Relic
(NEWR)
$57.74 none
Skyworks Solutions
(SWKS)
$140.91 none
Saga Communications
(SGA)
$22.47 40%
VMware
(VMW)
$143.15 none
Alarm.com Holdings
(ALRM)
$57.46 none
TTM Technologies
(TTMI)
$11.46 40%
Semtech Corporation
(SMTC)
$56.99 none
Hubbell Incorporated
(HUBB)
$143.56 none
Yandex N.V.
(YNDX)
$62.27 none
CDW Corporation
(CDW)
$114.18 none
Zoom Video Communications
(ZM)
$410.94 none
The9 Limited
(NCTY)
$0.68 none
Aehr Test Systems
(AEHR)
$1.44 none
eGain Corporation
(EGAN)
$14.23 none
Slack Technologies
(WORK)
$25.64 none
SolarEdge Technologies
(SEDG)
$199.00 none
Cloudera
(CLDR)
$11.13 none
Five9
(FIVN)
$120.65 none
Asure Software
(ASUR)
$7.47 none
Endurance International Group Holdings
(EIGI)
$5.36 none
Sirius XM Holdings
(SIRI)
$5.36 none
Publicis Groupe S.A.
(PUBGY)
$8.65 none
ParkerVision
(PRKR)
$0.39 none
PTC
(PTC)
$88.32 none
ADDvantage Technologies Group
(AEY)
$2.10 none
Universal Display Corporation
(OLED)
$172.63 none
Knowles Corporation
(KN)
$15.54 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
QuickLogic Corporation
(QUIK)
$2.96 none
Maxim Integrated Products
(MXIM)
$67.09 none
Socket Mobile
(SCKT)
$1.34 none
Cornerstone OnDemand
(CSOD)
$35.39 none
Weibo Corporation
(WB)
$34.63 90%
Koss Corporation
(KOSS)
$2.06 none
MKS Instruments
(MKSI)
$106.25 none
Globant S.A.
(GLOB)
$176.75 none
Q2 Holdings
(QTWO)
$88.44 none
Spotify Technology S.A.
(SPOT)
$237.91 none
Vocera Communications
(VCRA)
$26.94 none
The New York Times Company
(NYT)
$42.00 none
Garmin Ltd.
(GRMN)
$99.98 none
TuanChe Limited
(TC)
$0.92 none
Avalara
(AVLR)
$120.22 none
Zendesk
(ZEN)
$97.92 none
Datadog
(DDOG)
$88.54 none
Hamilton Beach Brands Holding Company
(HBB)
$21.76 none
Issuer Direct Corporation
(ISDR)
$16.12 none
Mesa Laboratories
(MLAB)
$246.48 none
Zillow Group
(Z)
$91.17 none