Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Vtech Holdings Limited
(VTKLY)
$7.82 none
Live Nation Entertainment
(LYV)
$114.81 none
The Hackett Group
(HCKT)
$19.90 none
BCE
(BCE)
$52.93 none
Arrow Electronics
(ARW)
$134.96 none
Himax Technologies
(HIMX)
$12.95 none
eMagin Corporation
(EMAN)
$1.37 none
CTS Corporation
(CTS)
$35.84 none
PagSeguro Digital Ltd.
(PAGS)
$22.45 none
Teladoc Health
(TDOC)
$79.57 none
MKS Instruments
(MKSI)
$180.69 none
Towerstream Corporation
(TWER)
$0.25 none
ReneSola Ltd
(SOL)
$6.31 none
Inventergy Global
(INVT)
$0.01 none
Sanmina Corporation
(SANM)
$40.76 none
CEVA
(CEVA)
$40.56 none
Take-Two Interactive Software
(TTWO)
$152.58 none
mixi
(MIXIF)
$22.00 none
Vishay Precision Group
(VPG)
$33.97 none
Premier
(PINC)
$39.59 none
Aware
(AWRE)
$3.04 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$35.85 none
CSG Systems International
(CSGS)
$57.52 none
ManTech International Corporation
(MANT)
$73.52 none
Kulicke and Soffa Industries
(KLIC)
$60.56 none
Panasonic Corporation
(PCRFY)
$11.55 none
Adobe
(ADBE)
$520.60 none
Alphabet
(GOOG)
$2795.73 none
Rogers Communications
(RCI)
$49.35 10%
GoDaddy
(GDDY)
$76.77 none
KnowBe4
(KNBE)
$20.99 none
Chunghwa Telecom Co., Ltd.
(CHT)
$42.68 none
Fortinet
(FTNT)
$312.54 none
InterDigital
(IDCC)
$69.64 none
Digital China Holdings Limited
(DCHIF)
$0.54 none
Cheetah Mobile
(CMCM)
$1.51 none
Rogers Corporation
(ROG)
$273.36 none
Canadian Solar
(CSIQ)
$28.25 none
comScore
(SCOR)
$3.23 10%
Acorn Energy
(ACFN)
$0.60 none
MongoDB
(MDB)
$396.89 none
Akamai Technologies
(AKAM)
$112.62 none
Tencent Holdings Limited
(TCTZF)
$60.50 none
Materialise NV
(MTLS)
$20.70 none
NICE Ltd.
(NICE)
$264.41 none
Verint Systems
(VRNT)
$53.60 none
Ebix
(EBIX)
$31.98 none
Fair Isaac Corporation
(FICO)
$436.44 none
Canaan
(CAN)
$5.68 none
Extreme Networks
(EXTR)
$14.29 none
Paycom Software
(PAYC)
$333.99 none
Alteryx
(AYX)
$58.34 none
Lenovo Group Limited
(LNVGF)
$1.15 none
América Móvil, S.A.B. de C.V.
(AMX)
$20.41 none
Nintendo Co., Ltd.
(NTDOF)
$458.50 none
The Walt Disney Company
(DIS)
$151.94 none
Saga Communications
(SGA)
$23.65 40%
Skyworks Solutions
(SWKS)
$155.65 none
Rubicon Technology
(RBCN)
$8.86 none
Advant-e Corp.
(ADVC)
$5.62 none
MicroStrategy Incorporated
(MSTR)
$499.56 none
Sunworks
(SUNW)
$2.60 none
Teradyne
(TER)
$164.57 none
Seiko Epson Corporation
(SEKEY)
$8.75 none
KT Corporation
(KT)
$13.24 100%
Koss Corporation
(KOSS)
$9.68 none
CACI International Inc
(CACI)
$278.23 none
SS&C Technologies Holdings
(SSNC)
$83.51 none
ePlus inc.
(PLUS)
$50.69 none
Cable One
(CABO)
$1559.82 none
F5 Networks
(FFIV)
$236.13 none
Sify Technologies Limited
(SIFY)
$3.24 none
Viasat
(VSAT)
$45.79 none
T-Mobile US
(TMUS)
$108.52 none
Wolters Kluwer N.V.
(WTKWY)
$105.82 none
Blackbaud
(BLKB)
$72.02 none
Charter Communications
(CHTR)
$607.69 none
SMART Global Holdings
(SGH)
$66.25 none
Stratasys Ltd.
(SSYS)
$24.04 none
Cumulus Media
(CMLS)
$10.97 80%
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$29.68 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$140.66 40%
AGTech Holdings Limited
(AGTEF)
$0.03 none
DISH Network Corporation
(DISH)
$36.19 none
GreenSky
(GSKY)
$11.34 none
Frequency Electronics
(FEIM)
$9.31 none
ClearOne
(CLRO)
$1.18 70%
AstroNova
(ALOT)
$13.13 none
Vishay Intertechnology
(VSH)
$22.27 none
QuinStreet
(QNST)
$16.26 none
Fabrinet
(FN)
$118.10 none
WideOpenWest
(WOW)
$20.10 none
Lantronix
(LTRX)
$7.73 none
Giga-tronics Incorporated
(GIGA)
$2.85 none
Cadence Design Systems
(CDNS)
$161.75 none
International Business Machines Corporation
(IBM)
$134.21 none
Salon City
(SALN)
$0.00 none
TrueCar
(TRUE)
$3.73 none
Yelp
(YELP)
$35.60 none
Enphase Energy
(ENPH)
$142.84 none
NeoPhotonics Corporation
(NPTN)
$15.11 none
Sunrun
(RUN)
$31.81 none
TechTarget
(TTGT)
$85.00 none
Activision Blizzard
(ATVI)
$65.39 none
Cognex Corporation
(CGNX)
$70.66 none
Cirrus Logic
(CRUS)
$94.30 none
Gray Television
(GTN)
$22.88 none
ASML Holding N.V.
(ASML)
$744.53 none
Fortive Corporation
(FTV)
$72.50 none
Entegris
(ENTG)
$133.62 none
Orange S.A.
(ORAN)
$11.41 none
SYNNEX Corporation
(SNX)
$106.82 none
MicroVision
(MVIS)
$3.86 none
SoftBank Group Corp.
(SFTBF)
$48.44 none
Aehr Test Systems
(AEHR)
$13.38 none
Formula Systems (1985) Ltd.
(FORTY)
$117.20 none
EchoStar Corporation
(SATS)
$25.03 70%
Trend Micro Incorporated
(TMICF)
$55.50 none
Cambium Networks Corporation
(CMBM)
$23.62 none
Cipherloc Corporation
(CLOK)
$0.15 none
Spark Networks SE
(LOV)
$3.31 none
BlackLine
(BL)
$88.96 none
Summit Wireless Technologies
(WISA)
$1.34 none
Q2 Holdings
(QTWO)
$65.87 none
Jack Henry & Associates
(JKHY)
$168.94 none
Patriot One Technologies
(PTOTF)
$0.31 none
Clear Channel Outdoor Holdings
(CCO)
$3.26 none
PLDT
(PHI)
$37.47 none
Magnite
(MGNI)
$15.11 none
Veeco Instruments
(VECO)
$31.99 none
Coinbase Global
(COIN)
$230.03 none
Datadog
(DDOG)
$138.28 none
MTN Group Limited
(MTNOY)
$10.71 none
ParkerVision
(PRKR)
$0.95 none
New Relic
(NEWR)
$105.09 none
Cognizant Technology Solutions Corporation
(CTSH)
$87.20 none
RingCentral
(RNG)
$176.61 none
Turtle Beach Corporation
(HEAR)
$21.43 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$0.73 none
Evolving Systems
(EVOL)
$2.21 none
Shenandoah Telecommunications Company
(SHEN)
$24.39 none
Allied Motion Technologies
(AMOT)
$39.37 none
The9 Limited
(NCTY)
$5.88 none
Pixelworks
(PXLW)
$3.79 none
Canon
(CAJFF)
$24.51 none
Avalara
(AVLR)
$109.43 none
Daqo New Energy Corp.
(DQ)
$42.37 none
Shift4 Payments
(FOUR)
$51.00 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$11.36 none
The Interpublic Group of Companies
(IPG)
$38.06 none
Flex Ltd.
(FLEX)
$18.27 none
IDT Corporation
(IDT)
$40.61 none
SailPoint Technologies Holdings
(SAIL)
$42.48 none
ServiceNow
(NOW)
$531.02 none
InterCloud Systems
(ICLD)
$0.00 none
MTBC
(MTBC)
$5.68 none
Casio Computer Co., Ltd.
(CSIOY)
$122.75 none
IAC/InterActiveCorp
(IAC)
$131.38 none
Square
(SQ)
$133.29 none
Snap
(SNAP)
$38.04 none
Verizon Communications
(VZ)
$53.28 none
Viavi Solutions
(VIAV)
$16.94 none
Hewlett Packard Enterprise Company
(HPE)
$17.56 none
Smith Micro Software
(SMSI)
$4.27 none
EVERTEC
(EVTC)
$47.64 none
Computer Task Group, Incorporated
(CTG)
$8.59 none
Alphabet
(GOOGL)
$2789.61 none
Methode Electronics
(MEI)
$49.01 none
STR Holdings
(STRI)
$0.06 none
AT&T
(T)
$27.18 40%
Spotify Technology S.A.
(SPOT)
$218.56 none
Seagate Technology plc
(STX)
$109.20 none
First Solar
(FSLR)
$83.02 none
Scholastic Corporation
(SCHL)
$43.01 20%
Nova Measuring Instruments Ltd.
(NVMI)
$142.15 none
SeaChange International
(SEAC)
$1.51 none
News Corporation
(NWS)
$22.94 none
Perion Network Ltd.
(PERI)
$20.76 none
Maxar Technologies
(MAXR)
$29.51 none
ON Semiconductor Corporation
(ON)
$66.20 none
AAC Technologies Holdings
(AACAY)
$4.18 none
Momo
(MOMO)
$9.56 none
STMicroelectronics N.V.
(STM)
$49.61 none
TDK Corporation
(TTDKY)
$39.69 none
NetScout Systems
(NTCT)
$31.62 none
Digital Turbine
(APPS)
$49.76 none
VMware
(VMW)
$125.18 none
ExlService Holdings
(EXLS)
$129.72 none
Calix
(CALX)
$54.70 none
Sierra Wireless
(SWIR)
$16.47 none
Fang Holdings Limited
(SFUN)
$4.27 none
ASE Technology Holding Co., Ltd.
(ASX)
$7.93 none
Ichor Holdings, Ltd.
(ICHR)
$48.80 none
RealNetworks
(RNWK)
$0.89 none
Amphenol Corporation
(APH)
$81.61 none
Sonos
(SONO)
$27.81 none
Gartner
(IT)
$286.01 none
Amtech Systems
(ASYS)
$9.43 none
World Wrestling Entertainment
(WWE)
$53.17 none
Ambarella
(AMBA)
$155.82 none
Tencent Holdings Limited
(TCEHY)
$60.67 none
Diodes Incorporated
(DIOD)
$97.92 none
Logitech International S.A.
(LOGI)
$84.93 none
Upland Software
(UPLD)
$20.21 none
Palantir Technologies
(PLTR)
$16.01 none
Synaptics Incorporated
(SYNA)
$245.57 none
Rapid7
(RPD)
$96.45 none
TransAct Technologies Incorporated
(TACT)
$9.75 none
Photronics
(PLAB)
$19.79 none
Luna Innovations Incorporated
(LUNA)
$7.40 none
ChannelAdvisor Corporation
(ECOM)
$22.27 none
Intel Corporation
(INTC)
$55.70 none
Wirecard AG
(WRCDF)
$0.00 none
Singapore Telecommunications Limited
(SGAPY)
$18.18 none
Wayside Technology Group
(WSTG)
$32.70 none
Omnicom Group
(OMC)
$79.60 none
Xerox Holdings Corporation
(XRX)
$23.82 70%
Corsair Gaming
(CRSR)
$20.72 none
PCTEL
(PCTI)
$5.53 10%
Globalstar
(GSAT)
$1.04 none
Meredith Corporation
(MDP)
$59.07 none
Ciena Corporation
(CIEN)
$71.41 none
SAP SE
(SAP)
$138.90 none
Liberty Global Plc
(LBTYK)
$28.66 70%
FormFactor
(FORM)
$44.72 none
Advanced Micro Devices
(AMD)
$136.88 none
Capgemini SE
(CGEMY)
$45.53 none
Shaw Communications
(SJR)
$30.17 none
PTC
(PTC)
$115.88 none
Plexus Corp.
(PLXS)
$92.86 none
Immersion Corporation
(IMMR)
$5.33 none
Tix Corporation
(TIXC)
$0.00 none
L3Harris Technologies
(LHX)
$227.86 none
National Instruments Corporation
(NATI)
$41.72 none
Super Micro Computer
(SMCI)
$45.57 none
Itron
(ITRI)
$63.11 none
Canon
(CAJ)
$24.41 none
Shutterstock
(SSTK)
$93.48 none
Pure Storage
(PSTG)
$27.59 none
Sigma Labs
(SGLB)
$1.90 none
Semtech Corporation
(SMTC)
$80.36 none
Fiserv
(FISV)
$109.11 none
ChinaNet Online Holdings
(CNET)
$0.90 none
Infosys Limited
(INFY)
$26.20 none
Jianpu Technology
(JT)
$1.23 none
Radware Ltd.
(RDWR)
$35.19 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$3.66 none
AAC Technologies Holdings
(AACAF)
$4.00 none
Apple
(AAPL)
$173.07 none
Electronic Arts
(EA)
$130.44 none
Identiv
(INVE)
$22.10 none
Match Group
(MTCH)
$121.15 none
Citrix Systems
(CTXS)
$95.80 none
Applied Materials
(AMAT)
$167.00 none
Paylocity Holding Corporation
(PCTY)
$196.37 none
The New York Times Company
(NYT)
$43.04 none
Digimarc Corporation
(DMRC)
$36.80 none
National CineMedia
(NCMI)
$2.74 30%
Lyft
(LYFT)
$41.26 none
Ultra Clean Holdings
(UCTT)
$60.34 none
AXT
(AXTI)
$8.54 none
PC Connection
(CNXN)
$41.14 none
Zendesk
(ZEN)
$100.41 none
iRobot Corporation
(IRBT)
$66.80 none
Insight Enterprises
(NSIT)
$102.77 none
Telefonica Brasil S.A.
(VIV)
$8.49 none
eGain Corporation
(EGAN)
$10.29 none
VeriSign
(VRSN)
$226.48 none
Euronet Worldwide
(EEFT)
$128.40 none
Silicon Motion Technology Corporation
(SIMO)
$92.00 none
Liberty Latin America Ltd.
(LILA)
$11.36 none
Sequans Communications S.A.
(SQNS)
$4.89 none
Littelfuse
(LFUS)
$302.35 none
Inpixon
(INPX)
$0.51 none
IPG Photonics Corporation
(IPGP)
$161.25 none
GigaMedia Limited
(GIGM)
$2.16 none
Communications Systems
(JCS)
$2.34 none
McAfee Corp.
(MCFE)
$25.76 none
SPS Commerce
(SPSC)
$119.32 none
Retail Holdings N.V.
(RHDGF)
$0.56 none
Ituran Location and Control Ltd.
(ITRN)
$26.52 none
Model N
(MODN)
$27.87 none
Triterras
(TRIT)
$2.02 none
Qualys
(QLYS)
$126.29 none
TELUS Corporation
(TU)
$23.76 none
Kopin Corporation
(KOPN)
$3.50 none
Fox Corporation
(FOX)
$37.70 none
LivePerson
(LPSN)
$33.43 none
Pinterest
(PINS)
$32.83 none
Asure Software
(ASUR)
$7.42 none
Globant S.A.
(GLOB)
$251.72 none
iHeartMedia
(IHRT)
$20.64 none
Rennova Health
(RNVA)
$0.00 none
MagnaChip Semiconductor Corporation
(MX)
$19.95 none
Dropbox
(DBX)
$24.06 none
Bilibili
(BILI)
$38.69 none
Sabre Corporation
(SABR)
$9.67 none
Science Applications International Corporation
(SAIC)
$89.05 none
WPP plc
(WPP)
$81.66 none
Formula One Group
(FWONB)
$56.66 none
MiX Telematics Limited
(MIXT)
$11.41 none
American Software
(AMSWA)
$24.93 none
Gravity Co., Ltd.
(GRVY)
$66.30 none
Transcat
(TRNS)
$94.11 none
Deluxe Corporation
(DLX)
$33.21 30%
Silicom Ltd.
(SILC)
$47.72 none
Power Integrations
(POWI)
$85.00 none
Digi International
(DGII)
$24.44 none
Autohome
(ATHM)
$35.85 50%
ADTRAN
(ADTN)
$19.64 none
Pegasystems
(PEGA)
$99.53 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
TTM Technologies
(TTMI)
$15.29 none
Avid Technology
(AVID)
$32.72 none
NVE Corporation
(NVEC)
$67.55 none
Open Text Corporation
(OTEX)
$47.44 none
NCR Corporation
(NCR)
$42.75 none
Envestnet
(ENV)
$75.78 none
SunPower Corporation
(SPWR)
$20.16 none
The E.W. Scripps Company
(SSP)
$21.54 none
Tyler Technologies
(TYL)
$480.52 none
Roku
(ROKU)
$167.48 none
Liberty Broadband Corporation
(LBRDK)
$150.93 none
Entravision Communications Corporation
(EVC)
$6.25 10%
Wipro Limited
(WIT)
$8.58 90%
Baidu
(BIDU)
$154.53 50%
CDK Global
(CDK)
$43.58 none
8x8
(EGHT)
$16.49 none
PDF Solutions
(PDFS)
$28.11 none
R1 RCM
(RCM)
$20.12 none
The Liberty Braves Group
(BATRA)
$27.18 none
Infineon Technologies AG
(IFNNY)
$44.97 none
Qualstar Corporation
(QBAK)
$2.40 none
Comcast Corporation
(CMCSA)
$51.68 none
Five9
(FIVN)
$128.36 none
The Trade Desk
(TTD)
$75.47 none
KLA Corporation
(KLAC)
$445.00 none
Nexstar Media Group
(NXST)
$170.00 none
Accenture plc
(ACN)
$353.36 none
VirnetX Holding Corp
(VHC)
$2.44 none
StoneCo Ltd.
(STNE)
$16.62 none
Renesas Electronics Corporation
(RNECY)
$6.30 none
Ceragon Networks Ltd.
(CRNT)
$2.46 none
Universal Electronics
(UEIC)
$39.17 none
Benchmark Electronics
(BHE)
$26.99 none
CyberOptics Corporation
(CYBE)
$41.78 none
TomTom N.V.
(TMOAF)
$10.60 none
Broadridge Financial Solutions
(BR)
$160.06 none
Intuit
(INTU)
$550.79 none
Amkor Technology
(AMKR)
$24.99 none
Cloudflare
(NET)
$100.29 none
LightPath Technologies
(LPTH)
$2.61 none
Sanwire Corporation
(SNWR)
$0.01 none
Netlist
(NLST)
$6.28 none
Nutanix
(NTNX)
$29.04 none
Criteo S.A.
(CRTO)
$35.78 none
Novanta
(NOVT)
$155.29 none
Lattice Semiconductor Corporation
(LSCC)
$64.14 none
Mitcham Industries
(MIND)
$1.62 90%
Bel Fuse
(BELFB)
$13.65 none
Alpha and Omega Semiconductor Limited
(AOSL)
$50.79 none
Anaplan
(PLAN)
$46.71 none
Cogent Communications Holdings
(CCOI)
$63.99 none
Avnet
(AVT)
$42.18 none
Microsoft Corporation
(MSFT)
$310.20 none
Tower Semiconductor Ltd.
(TSEM)
$40.20 none
Lenovo Group Limited
(LNVGY)
$23.20 none
NetEase
(NTES)
$103.36 none
Xperi Corporation
(XPER)
$18.35 none
Alarm.com Holdings
(ALRM)
$78.35 none
GoPro
(GPRO)
$10.44 none
Marchex
(MCHX)
$2.58 none
Phoenix New Media Limited
(FENG)
$0.81 none
Camtek Ltd.
(CAMT)
$43.07 none
Workday
(WDAY)
$254.31 none
Synopsys
(SNPS)
$326.16 none
Silicon Laboratories
(SLAB)
$187.31 none
Borqs Technologies
(BRQS)
$0.42 none
DocuSign
(DOCU)
$130.44 none
Aethlon Medical
(AEMD)
$1.80 none
MassRoots
(MSRT)
$0.04 none
CSP
(CSPI)
$8.65 none
Ribbon Communications
(RBBN)
$5.86 none
Airbnb
(ABNB)
$163.99 none
NETGEAR
(NTGR)
$29.70 none
Telephone and Data Systems
(TDS)
$20.62 60%
Eastman Kodak Company
(KODK)
$4.51 none
Applied Optoelectronics
(AAOI)
$4.11 none
ACI Worldwide
(ACIW)
$34.55 none
Publicis Groupe S.A.
(PUBGY)
$17.41 none
Liberty Broadband Corporation
(LBRDA)
$147.26 none
Check Point Software Technologies Ltd.
(CHKP)
$126.14 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Schmitt Industries
(SMIT)
$5.15 none
Yandex N.V.
(YNDX)
$52.34 none
FARO Technologies
(FARO)
$61.85 none
United Microelectronics Corporation
(UMC)
$11.69 none
Keysight Technologies
(KEYS)
$187.14 none
AudioCodes Ltd.
(AUDC)
$32.78 none
Mimecast Limited
(MIME)
$80.36 none
SolarWinds Corporation
(SWI)
$13.89 none
II-VI Incorporated
(IIVI)
$71.05 none
NVIDIA Corporation
(NVDA)
$269.42 none
News Corporation
(NWSA)
$22.72 none
Tencent Music Entertainment Group
(TME)
$7.10 none
Fox Corporation
(FOXA)
$41.02 none
Socket Mobile
(SCKT)
$3.94 none
John Wiley & Sons
(JW-A)
$56.85 none
Formula One Group
(FWONK)
$62.96 none
NXP Semiconductors N.V.
(NXPI)
$225.29 none
Consolidated Communications Holdings
(CNSL)
$7.16 50%
Smartsheet
(SMAR)
$62.70 none
Analog Devices
(ADI)
$172.00 none
Wirecard AG
(WCAGY)
$0.00 none
The Marcus Corporation
(MCS)
$17.60 none
ESCO Technologies
(ESE)
$88.23 none
IFCI International Corporation
(IFCI)
$0.06 none
Neonode
(NEON)
$6.91 none
Telecom Argentina S.A.
(TEO)
$5.11 none
Xunlei Limited
(XNET)
$1.92 none
Fujitsu Limited
(FJTSY)
$31.90 none
Manhattan Associates
(MANH)
$136.21 none
Intellicheck
(IDN)
$5.13 none
Brooks Automation
(BRKS)
$113.10 none
Twilio
(TWLO)
$215.16 none
OSI Systems
(OSIS)
$89.67 none
Wix.com Ltd.
(WIX)
$138.04 none
Western Digital Corporation
(WDC)
$66.64 none
Zscaler
(ZS)
$254.74 none
Altice USA
(ATUS)
$15.69 none
Broadcom
(AVGO)
$596.37 none
QUALCOMM Incorporated
(QCOM)
$188.69 none
Marvell Technology Group Ltd.
(MRVL)
$83.00 none
BE Semiconductor Industries N.V.
(BESIY)
$96.09 none
Coherent
(COHR)
$259.65 none
Motorola Solutions
(MSI)
$251.13 none
Monolithic Power Systems
(MPWR)
$438.18 none
Fastly
(FSLY)
$31.22 none
Autodesk
(ADSK)
$259.10 none
EPAM Systems
(EPAM)
$543.06 none
MaxLinear
(MXL)
$65.94 none
CalAmp Corp.
(CAMP)
$6.18 none
Micro Focus International plc
(MFGP)
$5.98 none
Renesas Electronics Corporation
(RNECF)
$12.57 none
ACM Research
(ACMR)
$88.67 none
MoSys
(MOSY)
$4.50 none
Qorvo
(QRVO)
$148.73 none
PROS Holdings
(PRO)
$29.20 none
Investview
(INVU)
$0.06 none
Panasonic Corporation
(PCRFF)
$11.43 none
Lumentum Holdings
(LITE)
$106.36 none
Benefitfocus
(BNFT)
$10.62 none
Teledyne Technologies Incorporated
(TDY)
$420.48 none
Progress Software Corporation
(PRGS)
$45.92 none
Xilinx
(XLNX)
$198.45 none
Educational Development Corporation
(EDUC)
$7.84 none
Energous Corporation
(WATT)
$1.18 none
CyberArk Software Ltd.
(CYBR)
$144.28 none
The Descartes Systems Group Inc
(DSGX)
$70.38 none
Vocera Communications
(VCRA)
$78.96 none
Hubbell Incorporated
(HUBB)
$200.05 none
TE Connectivity Ltd.
(TEL)
$160.74 none
Cisco Systems
(CSCO)
$61.36 none
FlexiInternational Software
(FLXI)
$0.30 none
Advanced Info Service Public Company Limited
(AVIFY)
$6.37 none
Rambus
(RMBS)
$27.96 none
salesforce.com, inc.
(CRM)
$231.23 none
Groupon
(GRPN)
$22.05 none
Celestica
(CLS)
$11.58 30%
Liberty Global plc
(LBTYA)
$28.30 90%
ScanSource
(SCSC)
$34.30 none
YY
(YY)
$51.51 none
Netflix
(NFLX)
$525.69 none
Telefonica, S.A.
(TEF)
$4.58 none
Resonant
(RESN)
$1.54 none
MACOM Technology Solutions Holdings
(MTSI)
$71.62 none
Vicor Corporation
(VICR)
$108.57 none
Texas Instruments Incorporated
(TXN)
$187.01 none
Cinemark Holdings
(CNK)
$17.38 10%
Waitr Holdings
(WTRH)
$0.63 none
Axcelis Technologies
(ACLS)
$71.39 none
Cabot Microelectronics Corporation
(CCMP)
$187.65 none
Capgemini SE
(CAPMF)
$228.66 none
Unisys Corporation
(UIS)
$19.38 none
SK Telecom Co.,Ltd
(SKM)
$26.62 none
fuboTV
(FUBO)
$13.12 none
MIND C.T.I. Ltd
(MNDO)
$3.19 none
3D Systems Corporation
(DDD)
$19.88 none
Teradata Corporation
(TDC)
$43.80 none
Everbridge
(EVBG)
$54.37 none
Endava plc
(DAVA)
$129.44 none
Daktronics
(DAKT)
$5.15 20%
Swisscom AG
(SCMWY)
$56.59 none
Prism Technologies Group
(PRZM)
$0.00 none
TTEC Holdings
(TTEC)
$84.43 none
Dolby Laboratories
(DLB)
$91.95 none
DXC Technology Company
(DXC)
$33.99 none
Universal Display Corporation
(OLED)
$164.29 none
Constellation Software
(CNSWF)
$1696.95 none
Commvault Systems
(CVLT)
$69.68 none
Shopify
(SHOP)
$1102.91 none
Palo Alto Networks
(PANW)
$499.11 none
EMCORE Corporation
(EMKR)
$6.24 none
Issuer Direct Corporation
(ISDR)
$28.37 none
Twitter
(TWTR)
$38.44 none
FLEETCOR Technologies
(FLT)
$244.00 none
Richardson Electronics, Ltd.
(RELL)
$14.61 none
Evolent Health
(EVH)
$25.36 none
Limelight Networks
(LLNW)
$3.48 none
JinkoSolar Holding Co., Ltd.
(JKS)
$47.34 none
Genius Brands International
(GNUS)
$1.09 none
Facebook
(FB)
$331.90 none
Sensata Technologies Holding plc
(ST)
$63.54 none
Vodafone Group Plc
(VOD)
$16.45 none
Tucows
(TCX)
$80.82 none
Remark Holdings
(MARK)
$0.89 none
Diebold Nixdorf, Incorporated
(DBD)
$10.96 none
Wireless Telecom Group
(WTT)
$1.95 none
Discovery
(DISCA)
$31.18 80%
Telia Company AB (publ)
(TLSNF)
$3.91 none
Nuance Communications
(NUAN)
$55.36 none
Onto Innovation
(ONTO)
$105.96 none
Mesa Laboratories
(MLAB)
$296.15 none
Zillow Group
(ZG)
$54.65 none
Splunk
(SPLK)
$122.62 none
Helios and Matheson Analytics
(HMNY)
$0.00 none
Atlassian Corporation Plc
(TEAM)
$297.39 none
AppFolio
(APPF)
$115.01 none
Oracle Corporation
(ORCL)
$87.69 none
CDW Corporation
(CDW)
$191.64 none
The Goodheart-Willcox Company
(GWOX)
$150.00 none
HubSpot
(HUBS)
$462.20 none
Iteris
(ITI)
$4.13 none
HP
(HPQ)
$38.42 none
CYREN Ltd.
(CYRN)
$0.27 none
CarGurus
(CARG)
$31.94 none
Zynga
(ZNGA)
$8.96 none
trivago N.V.
(TRVG)
$2.25 none
Jabil
(JBL)
$70.72 none
Cohu
(COHU)
$36.35 none
Knowles Corporation
(KN)
$23.15 none
Guidewire Software
(GWRE)
$103.66 none
Aspen Technology
(AZPN)
$155.92 none
Sapiens International Corporation N.V.
(SPNS)
$32.27 none
Brightcove
(BCOV)
$9.85 none
Arista Networks
(ANET)
$129.74 none
Genpact Limited
(G)
$51.47 none
Infinera Corporation
(INFN)
$9.03 none
Deutsche Telekom AG
(DTEGY)
$18.34 none
Box
(BOX)
$25.85 none
Zoom Video Communications
(ZM)
$159.72 none
Trimble
(TRMB)
$75.92 none
CommScope Holding Company
(COMM)
$10.18 none
Telstra Corporation Limited
(TLSYY)
$15.25 none
Lam Research Corporation
(LRCX)
$729.82 none
SolarEdge Technologies
(SEDG)
$253.83 none
Magic Software Enterprises Ltd.
(MGIC)
$19.65 none
Mobile TeleSystems Public Joint Stock Company
(MBT)
$7.69 none
Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag
(MYTAY)
$6.57 none
Corning Incorporated
(GLW)
$37.09 none
Leidos Holdings
(LDOS)
$94.07 none