Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Communications Systems (JCS) |
$4.96 | none |
| LG Display Co., Ltd. (LPL) |
$6.13 | 100% |
| TuanChe Limited (TC) |
$2.60 | none |
| Borqs Technologies (BRQS) |
$1.98 | none |
| Enphase Energy (ENPH) |
$27.12 | none |
| Cognex Corporation (CGNX) |
$50.45 | none |
| CyberOptics Corporation (CYBE) |
$15.43 | none |
| CyberArk Software Ltd. (CYBR) |
$105.50 | none |
| Amtech Systems (ASYS) |
$5.36 | none |
| SINA Corporation (SINA) |
$43.58 | none |
| GoDaddy (GDDY) |
$67.09 | none |
| The Trade Desk (TTD) |
$210.38 | none |
| Maxar Technologies (MAXR) |
$9.21 | none |
| Baidu (BIDU) |
$107.77 | 60% |
| RealNetworks (RNWK) |
$1.72 | none |
| Seagate Technology plc (STX) |
$52.94 | none |
| CDW Corporation (CDW) |
$121.80 | none |
| 3D Systems Corporation (DDD) |
$8.34 | none |
| Daktronics (DAKT) |
$7.47 | none |
| InterDigital (IDCC) |
$54.14 | none |
| Turtle Beach Corporation (HEAR) |
$10.65 | none |
| MagnaChip Semiconductor Corporation (MX) |
$10.84 | none |
| Autodesk (ADSK) |
$153.38 | none |
| Corning Incorporated (GLW) |
$27.60 | 10% |
| Deutsche Telekom AG (DTEGY) |
$16.77 | none |
| Box (BOX) |
$17.36 | none |
| RingCentral (RNG) |
$133.33 | none |
| Applied Materials (AMAT) |
$51.68 | none |
| L3Harris Technologies (LHX) |
$214.06 | none |
| Benefitfocus (BNFT) |
$24.65 | none |
| Shopify (SHOP) |
$325.00 | none |
| TIM Participações S.A. (TSU) |
$14.28 | none |
| Pointer Telocation Ltd. (PNTR) |
$15.08 | none |
| Luna Innovations Incorporated (LUNA) |
$6.00 | none |
| Belden (BDC) |
$52.74 | none |
| Pioneer Power Solutions (PPSI) |
$5.84 | none |
| iCAD (ICAD) |
$7.40 | none |
| Spark Networks SE (LOV) |
$6.25 | none |
| Pareteum Corporation (TEUM) |
$1.84 | none |
| Vishay Intertechnology (VSH) |
$17.53 | none |
| Pintec Technology Holdings Limited (PT) |
$2.44 | none |
| Pivotal Software (PVTL) |
$14.86 | none |
| CalAmp Corp. (CAMP) |
$11.15 | none |
| ManTech International Corporation (MANT) |
$69.49 | none |
| PagSeguro Digital Ltd. (PAGS) |
$48.55 | none |
| Bilibili (BILI) |
$15.10 | none |
| Inventergy Global (INVT) |
$0.02 | none |
| OSI Systems (OSIS) |
$106.20 | none |
| Ichor Holdings, Ltd. (ICHR) |
$25.66 | none |
| Cirrus Logic (CRUS) |
$54.94 | none |
| American Software (AMSWA) |
$14.93 | none |
| Infinera Corporation (INFN) |
$5.34 | none |
| Digimarc Corporation (DMRC) |
$43.65 | none |
| AXT (AXTI) |
$3.84 | none |
| Qorvo (QRVO) |
$75.19 | none |
| Frontier Communications Corporation (FTR) |
$1.01 | 100% |
| Synopsys (SNPS) |
$137.13 | none |
| Microsoft Corporation (MSFT) |
$141.07 | none |
| Pixelworks (PXLW) |
$3.71 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$60.99 | none |
| Tyler Technologies (TYL) |
$259.30 | none |
| Forescout Technologies (FSCT) |
$36.83 | none |
| Radware Ltd. (RDWR) |
$25.20 | none |
| Rubicon Technology (RBCN) |
$9.47 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$20.77 | none |
| CDK Global (CDK) |
$46.97 | none |
| Plug Power (PLUG) |
$2.81 | none |
| Slack Technologies (WORK) |
$25.72 | none |
| Palo Alto Networks (PANW) |
$208.89 | none |
| Issuer Direct Corporation (ISDR) |
$11.25 | none |
| Immersion Corporation (IMMR) |
$8.21 | none |
| Renren (RENN) |
$0.87 | none |
| Workday (WDAY) |
$172.74 | none |
| Alaska Communications Systems Group (ALSK) |
$1.73 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$13.14 | none |
| Cornerstone OnDemand (CSOD) |
$54.77 | none |
| Advanced Micro Devices (AMD) |
$30.29 | none |
| Limelight Networks (LLNW) |
$3.12 | none |
| T-Mobile US (TMUS) |
$81.00 | none |
| I.D. Systems (IDSY) |
$5.60 | none |
| Plantronics (PLT) |
$36.31 | none |
| Microchip Technology Incorporated (MCHP) |
$92.49 | none |
| IntriCon Corporation (IIN) |
$20.60 | none |
| Juniper Networks (JNPR) |
$23.87 | none |
| KEMET Corporation (KEM) |
$19.64 | none |
| Vicor Corporation (VICR) |
$31.88 | none |
| NetEase (NTES) |
$271.23 | none |
| Ciena Corporation (CIEN) |
$40.00 | none |
| Shutterstock (SSTK) |
$36.12 | none |
| Shaw Communications (SJR) |
$20.17 | none |
| Bel Fuse (BELFB) |
$14.35 | none |
| GTT Communications (GTT) |
$10.05 | none |
| Netlist (NLST) |
$0.28 | none |
| The9 Limited (NCTY) |
$1.14 | none |
| The Meet Group (MEET) |
$3.43 | none |
| Yelp (YELP) |
$36.30 | none |
| National Instruments Corporation (NATI) |
$43.44 | none |
| Electronic Arts (EA) |
$99.69 | none |
| Cerner Corporation (CERN) |
$67.68 | none |
| LogMeIn (LOGM) |
$72.25 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.38 | none |
| Proofpoint (PFPT) |
$126.51 | none |
| Mercury Systems (MRCY) |
$82.99 | none |
| Orange S.A. (ORAN) |
$15.42 | none |
| Daqo New Energy Corp. (DQ) |
$51.33 | none |
| Koss Corporation (KOSS) |
$2.04 | none |
| Texas Instruments Incorporated (TXN) |
$128.83 | none |
| Amkor Technology (AMKR) |
$9.33 | none |
| Advanced Energy Industries (AEIS) |
$57.28 | none |
| Ultra Clean Holdings (UCTT) |
$16.02 | none |
| AU Optronics Corp. (AUO) |
$2.65 | none |
| Intelsat S.A. (I) |
$23.72 | none |
| EMCORE Corporation (EMKR) |
$2.98 | none |
| j2 Global (JCOM) |
$91.74 | none |
| Telia Company AB (publ) (TLSNF) |
$4.38 | none |
| Groupon (GRPN) |
$2.85 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$31.42 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.61 | none |
| Changyou.com Limited (CYOU) |
$9.10 | none |
| 58.com (WUBA) |
$55.73 | none |
| Open Text Corporation (OTEX) |
$41.19 | none |
| HealthEquity (HQY) |
$61.79 | none |
| Motorola Solutions (MSI) |
$167.42 | none |
| Flex Ltd. (FLEX) |
$10.67 | none |
| SolarEdge Technologies (SEDG) |
$89.42 | none |
| Synchronoss Technologies (SNCR) |
$6.01 | 60% |
| Jianpu Technology (JT) |
$2.98 | none |
| Twitter (TWTR) |
$42.93 | none |
| Transcat (TRNS) |
$23.34 | none |
| Instructure (INST) |
$39.23 | none |
| salesforce.com, inc. (CRM) |
$153.60 | none |
| FlexiInternational Software (FLXI) |
$0.31 | none |
| Yandex N.V. (YNDX) |
$37.44 | none |
| Smartsheet (SMAR) |
$40.97 | none |
| AudioCodes Ltd. (AUDC) |
$20.80 | none |
| the Rubicon Project (RUBI) |
$9.60 | none |
| Stratasys Ltd. (SSYS) |
$23.27 | none |
| Micron Technology (MU) |
$49.82 | none |
| SMART Global Holdings (SGH) |
$32.65 | none |
| Monolithic Power Systems (MPWR) |
$156.35 | none |
| Castlight Health (CSLT) |
$1.59 | none |
| Amphenol Corporation (APH) |
$94.24 | none |
| Impinj (PI) |
$33.46 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.85 | none |
| Radcom Ltd. (RDCM) |
$9.21 | none |
| Neonode (NEON) |
$2.38 | none |
| Spok Holdings (SPOK) |
$11.99 | none |
| Autohome (ATHM) |
$92.60 | none |
| Comcast Corporation (CMCSA) |
$46.68 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| Presidio (PSDO) |
$15.94 | none |
| Aviat Networks (AVNW) |
$14.19 | none |
| Frequency Electronics (FEIM) |
$11.25 | none |
| Acorn Energy (ACFN) |
$0.25 | none |
| Maxim Integrated Products (MXIM) |
$58.48 | none |
| NICE Ltd. (NICE) |
$150.82 | none |
| CUI Global (CUI) |
$0.85 | none |
| QuinStreet (QNST) |
$12.49 | none |
| Xerox Corporation (XRX) |
$30.20 | 60% |
| voxeljet AG (VJET) |
$2.00 | none |
| Encore Wire Corporation (WIRE) |
$57.56 | none |
| Nutanix (NTNX) |
$26.45 | none |
| ServiceSource International (SREV) |
$0.90 | none |
| Zynga (ZNGA) |
$6.12 | none |
| Intellicheck (IDN) |
$4.96 | none |
| Paycom Software (PAYC) |
$219.32 | none |
| Carbon Black (CBLK) |
$25.95 | none |
| DXC Technology Company (DXC) |
$32.22 | none |
| Ebix (EBIX) |
$43.08 | none |
| Avid Technology (AVID) |
$6.27 | none |
| Accenture plc (ACN) |
$194.67 | none |
| KVH Industries (KVHI) |
$10.31 | none |
| GDS Holdings Limited (GDS) |
$44.25 | none |
| ADTRAN (ADTN) |
$11.42 | none |
| HubSpot (HUBS) |
$161.82 | none |
| eMagin Corporation (EMAN) |
$0.43 | none |
| IPG Photonics Corporation (IPGP) |
$137.05 | none |
| EverQuote (EVER) |
$22.41 | none |
| Boingo Wireless (WIFI) |
$12.89 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.39 | none |
| MobileIron (MOBL) |
$7.37 | none |
| Oracle Corporation (ORCL) |
$53.37 | none |
| Western Digital Corporation (WDC) |
$62.65 | 20% |
| Rapid7 (RPD) |
$50.98 | none |
| Acacia Communications (ACIA) |
$64.31 | none |
| SPS Commerce (SPSC) |
$47.53 | none |
| Computer Programs and Systems (CPSI) |
$23.25 | 10% |
| Universal Electronics (UEIC) |
$48.04 | none |
| Zix Corporation (ZIXI) |
$7.87 | none |
| Telecom Argentina S.A. (TEO) |
$10.18 | none |
| BlackBerry Limited (BB) |
$7.57 | none |
| iRobot Corporation (IRBT) |
$61.38 | none |
| ScanSource (SCSC) |
$30.11 | none |
| Telefónica, S.A. (TEF) |
$7.41 | none |
| Hitachi, Ltd. (HTHIY) |
$75.23 | none |
| SeaChange International (SEAC) |
$3.00 | none |
| RigNet (RNET) |
$7.62 | none |
| YY (YY) |
$62.27 | none |
| Spotify Technology S.A. (SPOT) |
$124.39 | none |
| Pinterest (PINS) |
$30.14 | none |
| Nuance Communications (NUAN) |
$17.00 | none |
| Altice USA (ATUS) |
$29.73 | none |
| ON Semiconductor Corporation (ON) |
$19.56 | none |
| Real Goods Solar (RGSE) |
$0.44 | none |
| Science Applications International Corporation (SAIC) |
$83.81 | none |
| Sony Corporation (SNE) |
$59.35 | 100% |
| ESCO Technologies (ESE) |
$79.97 | none |
| Silicon Motion Technology Corporation (SIMO) |
$33.16 | none |
| Lyft (LYFT) |
$47.28 | none |
| Helios and Matheson Analytics (HMNY) |
$0.01 | none |
| PCTEL (PCTI) |
$7.50 | none |
| Arista Networks (ANET) |
$244.13 | none |
| Xilinx (XLNX) |
$103.62 | none |
| CCUR Holdings (CCUR) |
$3.65 | 30% |
| Net Element (NETE) |
$5.39 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.39 | 20% |
| Liberty Global Plc (LBTYA) |
$27.10 | 80% |
| MicroStrategy Incorporated (MSTR) |
$150.45 | none |
| Tech Data Corporation (TECD) |
$103.96 | none |
| IAC/InterActiveCorp (IAC) |
$233.01 | none |
| Streamline Health Solutions (STRM) |
$1.14 | none |
| Vocera Communications (VCRA) |
$25.40 | none |
| Extreme Networks (EXTR) |
$7.41 | none |
| B Communications Ltd (BCOM) |
$1.23 | none |
| Rogers Communications (RCI) |
$50.37 | none |
| Silicom Ltd. (SILC) |
$33.00 | none |
| Ituran Location and Control Ltd. (ITRN) |
$27.04 | none |
| AVX Corporation (AVX) |
$15.85 | none |
| Take-Two Interactive Software (TTWO) |
$130.59 | none |
| Infineon Technologies AG (IFNNY) |
$19.79 | none |
| Camtek Ltd. (CAMT) |
$10.07 | none |
| Adobe (ADBE) |
$281.26 | none |
| Verizon Communications (VZ) |
$59.98 | none |
| Identiv (INVE) |
$5.12 | none |
| Xperi Corporation (XPER) |
$20.34 | none |
| II-VI Incorporated (IIVI) |
$39.54 | none |
| Network-1 Technologies (NTIP) |
$2.50 | none |
| Telefônica Brasil S.A. (VIV) |
$13.00 | none |
| Allied Motion Technologies (AMOT) |
$38.29 | none |
| Progress Software Corporation (PRGS) |
$40.25 | none |
| Phoenix New Media Limited (FENG) |
$2.98 | none |
| Resonant (RESN) |
$3.03 | none |
| Coherent (COHR) |
$155.24 | none |
| R1 RCM (RCM) |
$10.42 | none |
| Unisys Corporation (UIS) |
$7.89 | none |
| DISH Network Corporation (DISH) |
$35.44 | none |
| Sea Limited (SE) |
$31.95 | none |
| RealPage (RP) |
$64.21 | none |
| Gravity Co., Ltd. (GRVY) |
$32.30 | none |
| CenturyLink (CTL) |
$12.81 | 70% |
| AT&T (T) |
$37.15 | 20% |
| Ubiquiti Networks (UBNT) |
$110.59 | none |
| ORBCOMM (ORBC) |
$5.27 | none |
| CACI International Inc (CACI) |
$224.21 | none |
| Mitcham Industries (MIND) |
$3.35 | 80% |
| GSI Technology (GSIT) |
$8.55 | none |
| Kulicke and Soffa Industries (KLIC) |
$23.93 | none |
| The Descartes Systems Group Inc (DSGX) |
$39.66 | none |
| Eastman Kodak Company (KODK) |
$2.62 | none |
| Momo (MOMO) |
$36.36 | none |
| Ribbon Communications (RBBN) |
$5.82 | none |
| Tower Semiconductor Ltd. (TSEM) |
$20.03 | 10% |
| SolarWinds Corporation (SWI) |
$19.21 | none |
| IDT Corporation (IDT) |
$11.08 | none |
| Workiva (WK) |
$44.66 | none |
| Liberty Broadband Corporation (LBRDK) |
$108.76 | none |
| Inpixon (INPX) |
$0.13 | none |
| F5 Networks (FFIV) |
$138.20 | none |
| Logitech International S.A. (LOGI) |
$41.30 | none |
| Cheetah Mobile (CMCM) |
$3.82 | none |
| TESSCO Technologies Incorporated (TESS) |
$14.32 | none |
| Bitauto Holdings Limited (BITA) |
$15.01 | none |
| Cray (CRAY) |
$34.97 | none |
| 2U (TWOU) |
$17.81 | none |
| HP (HPQ) |
$18.75 | none |
| Iteris (ITI) |
$6.32 | none |
| Cadence Design Systems (CDNS) |
$66.92 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$15.10 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$23.57 | none |
| RF Industries, Ltd. (RFIL) |
$7.86 | none |
| Vonage Holdings Corp. (VG) |
$12.48 | none |
| Gogo (GOGO) |
$6.50 | none |
| Teradyne (TER) |
$58.74 | none |
| China Telecom Corporation Limited (CHA) |
$45.71 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$108.18 | none |
| Digital Turbine (APPS) |
$6.77 | none |
| Leaf Group Ltd. (LEAF) |
$4.24 | none |
| Roku (ROKU) |
$133.76 | none |
| Viavi Solutions (VIAV) |
$14.61 | none |
| Synaptics Incorporated (SYNA) |
$37.93 | none |
| Perion Network Ltd. (PERI) |
$4.68 | none |
| Avalara (AVLR) |
$76.34 | none |
| Clearfield (CLFD) |
$12.27 | none |
| Twilio (TWLO) |
$112.55 | none |
| Giga-tronics Incorporated (GIGA) |
$0.33 | none |
| PTC (PTC) |
$67.58 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$44.90 | none |
| Loral Space & Communications (LORL) |
$41.00 | none |
| American Tower Corporation (REIT) (AMT) |
$221.61 | none |
| USA Technologies (USAT) |
$7.65 | none |
| Support.com (SPRT) |
$1.54 | none |
| Carbonite (CARB) |
$14.88 | none |
| Shenandoah Telecommunications Company (SHEN) |
$32.91 | none |
| LivePerson (LPSN) |
$38.43 | none |
| Sensata Technologies Holding plc (ST) |
$51.39 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.83 | none |
| Agilysys (AGYS) |
$28.10 | none |
| Square (SQ) |
$59.75 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.56 | none |
| MTS Systems Corporation (MTSC) |
$56.22 | none |
| Xunlei Limited (XNET) |
$2.70 | none |
| NVIDIA Corporation (NVDA) |
$176.94 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$8.15 | none |
| TiVo Corporation (TIVO) |
$7.95 | none |
| Sify Technologies Limited (SIFY) |
$1.29 | none |
| Mimecast Limited (MIME) |
$38.39 | none |
| Altair Engineering (ALTR) |
$34.12 | 70% |
| Bottomline Technologies (de) (EPAY) |
$40.59 | none |
| Zendesk (ZEN) |
$77.66 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Photronics (PLAB) |
$10.94 | none |
| Match Group (MTCH) |
$79.16 | none |
| Preformed Line Products Company (PLPC) |
$54.52 | none |
| WidePoint Corporation (WYY) |
$0.30 | none |
| Splunk (SPLK) |
$116.93 | none |
| Teladoc Health (TDOC) |
$67.45 | none |
| Sonos (SONO) |
$15.01 | none |
| LightPath Technologies (LPTH) |
$0.82 | none |
| Nokia Corporation (NOK) |
$5.14 | none |
| Celestica (CLS) |
$7.24 | 50% |
| Teradata Corporation (TDC) |
$31.82 | 10% |
| ASML Holding N.V. (ASML) |
$249.59 | none |
| Lam Research Corporation (LRCX) |
$237.64 | none |
| Kimball Electronics (KE) |
$15.50 | none |
| Activision Blizzard (ATVI) |
$55.01 | none |
| HC2 Holdings (HCHC) |
$2.43 | none |
| Evolent Health (EVH) |
$7.84 | none |
| Park Electrochemical Corp. (PKE) |
$18.49 | none |
| Rogers Corporation (ROG) |
$143.19 | none |
| Aehr Test Systems (AEHR) |
$1.36 | none |
| Benchmark Electronics (BHE) |
$28.83 | none |
| China Mobile Limited (CHL) |
$41.84 | none |
| ReneSola Ltd (SOL) |
$1.29 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$13.41 | none |
| Perficient (PRFT) |
$38.22 | none |
| Veeva Systems (VEEV) |
$146.62 | none |
| Iridium Communications (IRDM) |
$23.16 | none |
| Cisco Systems (CSCO) |
$49.34 | none |
| Qualys (QLYS) |
$79.17 | none |
| Remark Holdings (MARK) |
$1.25 | none |
| Skyworks Solutions (SWKS) |
$80.24 | none |
| Computer Task Group, Incorporated (CTG) |
$4.81 | none |
| Sequans Communications S.A. (SQNS) |
$0.98 | none |
| TTM Technologies (TTMI) |
$12.36 | 40% |
| Uber Technologies (UBER) |
$34.26 | none |
| Manhattan Associates (MANH) |
$82.20 | none |
| Inovalon Holdings (INOV) |
$16.90 | none |
| Cree (CREE) |
$50.84 | none |
| Smith Micro Software (SMSI) |
$5.55 | none |
| Stamps.com (STMP) |
$73.84 | none |
| PC Connection (CNXN) |
$37.45 | none |
| Everbridge (EVBG) |
$66.79 | none |
| EPAM Systems (EPAM) |
$184.56 | none |
| NetApp (NTAP) |
$54.43 | none |
| TrueCar (TRUE) |
$3.77 | none |
| Panasonic Corporation (PCRFY) |
$8.29 | none |
| Keysight Technologies (KEYS) |
$101.34 | none |
| KT Corporation (KT) |
$11.43 | 100% |
| Synacor (SYNC) |
$1.54 | 30% |
| Analog Devices (ADI) |
$116.56 | none |
| AstroNova (ALOT) |
$15.90 | none |
| Digi International (DGII) |
$13.95 | none |
| 8x8 (EGHT) |
$23.89 | none |
| Alphabet (GOOGL) |
$1238.75 | none |
| Pegasystems (PEGA) |
$72.36 | none |
| BCE (BCE) |
$48.05 | none |
| Aethlon Medical (AEMD) |
$0.29 | none |
| Knowles Corporation (KN) |
$20.31 | none |
| TechTarget (TTGT) |
$24.75 | none |
| Telaria (TLRA) |
$8.10 | none |
| Globalstar (GSAT) |
$0.41 | none |
| LSI Industries (LYTS) |
$4.90 | none |
| Lattice Semiconductor Corporation (LSCC) |
$20.34 | none |
| CounterPath Corporation (CPAH) |
$1.25 | none |
| Weibo Corporation (WB) |
$49.01 | 80% |
| Himax Technologies (HIMX) |
$2.29 | none |
| Calix (CALX) |
$6.18 | none |
| Alteryx (AYX) |
$116.43 | none |
| Servotronics (SVT) |
$10.20 | none |
| PLDT (PHI) |
$22.43 | none |
| FLIR Systems (FLIR) |
$53.24 | none |
| Verint Systems (VRNT) |
$45.84 | none |
| Surge Holdings (SURG) |
$0.30 | none |
| CYREN Ltd. (CYRN) |
$1.75 | none |
| VirnetX Holding Corp (VHC) |
$6.01 | none |
| NIC (EGOV) |
$21.05 | none |
| Asure Software (ASUR) |
$6.68 | none |
| Harmonic (HLIT) |
$6.70 | none |
| Cypress Semiconductor Corporation (CY) |
$23.25 | none |
| NXP Semiconductors N.V. (NXPI) |
$107.82 | none |
| Sanmina Corporation (SANM) |
$32.27 | none |
| Swisscom AG (SCMWY) |
$49.34 | none |
| Wayside Technology Group (WSTG) |
$15.30 | none |
| Atlassian Corporation Plc (TEAM) |
$134.93 | none |
| Charter Communications (CHTR) |
$425.42 | none |
| Envestnet (ENV) |
$60.70 | none |
| SK Telecom Co., Ltd. (SKM) |
$22.39 | none |
| Comtech Telecommunications Corp. (CMTL) |
$29.41 | none |
| MongoDB (MDB) |
$134.28 | none |
| SVMK (SVMK) |
$18.32 | none |
| QAD (QADA) |
$44.92 | none |
| NETGEAR (NTGR) |
$31.58 | none |
| ACI Worldwide (ACIW) |
$32.16 | none |
| Lumentum Holdings (LITE) |
$58.48 | none |
| Upland Software (UPLD) |
$37.13 | none |
| Cogent Communications Holdings (CCOI) |
$55.38 | none |
| TransAct Technologies Incorporated (TACT) |
$11.79 | none |
| ACM Research (ACMR) |
$14.26 | none |
| Travelzoo (TZOO) |
$11.38 | none |
| Materialise NV (MTLS) |
$17.87 | none |
| Care.com (CRCM) |
$10.18 | none |
| Inphi Corporation (IPHI) |
$62.96 | none |
| Apple (AAPL) |
$222.77 | none |
| SailPoint Technologies Holdings (SAIL) |
$21.66 | none |
| EVERTEC (EVTC) |
$33.15 | none |
| Anaplan (PLAN) |
$50.71 | none |
| Evolving Systems (EVOL) |
$0.91 | none |
| Tucows (TCX) |
$55.57 | none |
| Liberty Global Plc (LBTYK) |
$26.30 | 60% |
| Finisar Corporation (FNSR) |
$23.01 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$4.62 | none |
| ePlus inc. (PLUS) |
$78.79 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$35.88 | none |
| Globant S.A. (GLOB) |
$93.38 | none |
| Rosetta Stone (RST) |
$19.07 | none |
| Fang Holdings Limited (SFUN) |
$2.41 | 50% |
| Monotype Imaging Holdings (TYPE) |
$19.79 | none |
| Simulations Plus (SLP) |
$36.78 | none |
| CEVA (CEVA) |
$32.04 | none |
| Citrix Systems (CTXS) |
$96.72 | none |
| Fitbit (FIT) |
$3.77 | none |
| Fabrinet (FN) |
$54.48 | none |
| MKS Instruments (MKSI) |
$93.71 | none |
| Viasat (VSAT) |
$78.96 | none |
| Cincinnati Bell (CBB) |
$5.74 | none |
| Semtech Corporation (SMTC) |
$48.58 | none |
| Diodes Incorporated (DIOD) |
$40.35 | none |
| Sapiens International Corporation N.V. (SPNS) |
$18.26 | none |
| Axcelis Technologies (ACLS) |
$18.37 | none |
| Paylocity Holding Corporation (PCTY) |
$96.88 | none |
| Towerstream Corporation (TWER) |
$0.70 | none |
| Symantec Corporation (SYMC) |
$23.98 | none |
| CSG Systems International (CSGS) |
$53.54 | none |
| Broadcom (AVGO) |
$287.74 | none |
| Novanta (NOVT) |
$84.21 | none |
| Arrow Electronics (ARW) |
$74.80 | none |
| MaxLinear (MXL) |
$22.50 | none |
| DPW Holdings (DPW) |
$2.79 | none |
| Cloudera (CLDR) |
$8.74 | none |
| BT Group plc (BT) |
$10.57 | none |
| NetScout Systems (NTCT) |
$23.71 | none |
| Black Knight (BKI) |
$62.40 | none |
| Premier (PINC) |
$36.38 | none |
| Criteo S.A. (CRTO) |
$19.51 | none |
| Pure Storage (PSTG) |
$17.67 | none |
| CSP (CSPI) |
$12.96 | none |
| InCapta (INCT) |
$0.00 | none |
| PCM (PCMI) |
$35.01 | none |
| HealthStream (HSTM) |
$26.48 | none |
| Kopin Corporation (KOPN) |
$0.76 | none |
| Hurco Companies (HURC) |
$32.65 | none |
| Jabil (JBL) |
$31.16 | 20% |
| Endurance International Group Holdings (EIGI) |
$4.19 | none |
| QuickLogic Corporation (QUIK) |
$0.39 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$63.51 | none |
| Entegris (ENTG) |
$47.59 | none |
| MiX Telematics Limited (MIXT) |
$13.89 | none |
| Vodafone Group Plc (VOD) |
$19.47 | none |
| FormFactor (FORM) |
$19.31 | none |
| Richardson Electronics, Ltd. (RELL) |
$5.96 | none |
| PROS Holdings (PRO) |
$62.29 | none |
| Telephone and Data Systems (TDS) |
$25.74 | 60% |
| Intuit (INTU) |
$268.27 | none |
| Canadian Solar (CSIQ) |
$21.69 | none |
| Fair Isaac Corporation (FICO) |
$314.90 | none |
| EchoStar Corporation (SATS) |
$40.13 | 50% |
| Insight Enterprises (NSIT) |
$53.20 | none |
| Aware (AWRE) |
$2.73 | none |
| GlobalSCAPE (GSB) |
$11.64 | none |
| EnerSys (ENS) |
$63.78 | none |
| Akamai Technologies (AKAM) |
$89.26 | none |
| Liberty Latin America Ltd. (LILA) |
$18.51 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$10.62 | none |
| Sunrun (RUN) |
$17.37 | none |
| TELUS Corporation (TU) |
$36.81 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$21.20 | none |
| Facebook (FB) |
$188.14 | none |
| Huami Corporation (HMI) |
$10.63 | none |
| Wix.com Ltd. (WIX) |
$124.50 | none |
| Guidewire Software (GWRE) |
$108.55 | none |
| New Relic (NEWR) |
$60.10 | none |
| PDF Solutions (PDFS) |
$13.23 | none |
| Avnet (AVT) |
$43.41 | none |
| EXFO (EXFO) |
$3.70 | none |
| NVE Corporation (NVEC) |
$70.69 | none |
| Westell Technologies (WSTL) |
$1.35 | none |
| Sigma Designs (SIGM) |
$0.24 | none |
| Dropbox (DBX) |
$20.96 | none |
| FARO Technologies (FARO) |
$52.17 | none |
| Fastly (FSLY) |
$28.61 | none |
| Fujitsu Limited (FJTSY) |
$15.92 | none |
| Model N (MODN) |
$28.39 | none |
| Glu Mobile (GLUU) |
$5.27 | none |
| Perceptron (PRCP) |
$5.17 | none |
| MicroVision (MVIS) |
$0.61 | none |
| ADDvantage Technologies Group (AEY) |
$2.04 | none |
| Universal Display Corporation (OLED) |
$178.44 | none |
| KLA-Tencor Corporation (KLAC) |
$157.22 | none |
| Nanometrics Incorporated (NANO) |
$32.00 | none |
| LRAD Corporation (LRAD) |
$3.19 | none |
| Advant-e Corp. (ADVC) |
$5.40 | none |
| Lantronix (LTRX) |
$3.35 | none |
| Cohu (COHU) |
$14.01 | none |
| NeoPhotonics Corporation (NPTN) |
$6.15 | none |
| DSP Group (DSPG) |
$14.87 | none |
| Qualstar Corporation (QBAK) |
$6.22 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$9.21 | none |
| Gartner (IT) |
$139.17 | none |
| Brooks Automation (BRKS) |
$39.34 | none |
| ATN International (ATNI) |
$60.06 | 40% |
| Endava plc (DAVA) |
$40.45 | none |
| Veeco Instruments (VECO) |
$11.63 | none |
| Liberty Broadband Corporation (LBRDA) |
$108.43 | none |
| Ambarella (AMBA) |
$64.51 | none |
| ClearOne (CLRO) |
$1.90 | 50% |
| First Solar (FSLR) |
$65.75 | none |
| GSE Systems (GVP) |
$1.69 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$15.86 | none |
| TE Connectivity Ltd. (TEL) |
$94.73 | none |
| Brightcove (BCOV) |
$10.72 | none |
| Itron (ITRI) |
$76.55 | none |
| CommScope Holding Company (COMM) |
$12.11 | none |
| Fortinet (FTNT) |
$78.87 | none |
| NCR Corporation (NCR) |
$33.61 | none |
| International Business Machines Corporation (IBM) |
$142.22 | 60% |
| Methode Electronics (MEI) |
$34.96 | none |
| Zoom Video Communications (ZM) |
$84.55 | none |
| Plexus Corp. (PLXS) |
$63.21 | none |
| VeriSign (VRSN) |
$191.09 | none |
| Internap Corporation (INAP) |
$2.20 | 80% |
| Energous Corporation (WATT) |
$3.96 | none |
| Cable One (CABO) |
$1230.64 | none |
| Alarm.com Holdings (ALRM) |
$48.38 | none |
| CrowdStrike Holdings (CRWD) |
$68.93 | none |
| Sprint Corporation (S) |
$6.73 | none |
| Covetrus (CVET) |
$12.81 | none |
| Power Integrations (POWI) |
$91.16 | none |
| QUALCOMM Incorporated (QCOM) |
$78.23 | none |
| Hubbell Incorporated (HUBB) |
$133.37 | none |
| Mesa Laboratories (MLAB) |
$253.84 | none |
| Garmin Ltd. (GRMN) |
$85.49 | none |
| Commvault Systems (CVLT) |
$44.88 | none |
| SS&C Technologies Holdings (SSNC) |
$50.55 | none |
| United Microelectronics Corporation (UMC) |
$2.17 | none |
| Marvell Technology Group Ltd. (MRVL) |
$25.62 | none |
| ServiceNow (NOW) |
$265.85 | none |
| eGain Corporation (EGAN) |
$7.89 | none |
| Mobile TeleSystems Public Joint Stock Company. (MBT) |
$8.34 | none |
| Grubhub (GRUB) |
$60.51 | none |
| Aspen Technology (AZPN) |
$129.02 | none |
| Zayo Group Holdings (ZAYO) |
$33.83 | none |
| Highpower International (HPJ) |
$4.70 | none |
| Super Micro Computer (SMCI) |
$15.65 | none |
| Vishay Precision Group (VPG) |
$34.51 | none |
| SunPower Corporation (SPWR) |
$15.09 | none |
| Snap (SNAP) |
$16.90 | none |
| Sierra Wireless (SWIR) |
$11.32 | none |
| Watsco (WSO) |
$165.97 | none |
| Virtusa Corporation (VRTU) |
$39.01 | none |
| Sunworks (SUNW) |
$2.97 | none |
| ANSYS (ANSS) |
$219.05 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| Acuity Brands (AYI) |
$134.12 | none |
| Blackbaud (BLKB) |
$93.09 | none |
| Q2 Holdings (QTWO) |
$81.09 | none |
| StoneCo Ltd. (STNE) |
$37.28 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$111.96 | none |
| MTBC (MTBC) |
$4.07 | none |
| Otelco (OTEL) |
$11.55 | none |
| Five9 (FIVN) |
$57.98 | none |
| Socket Mobile (SCKT) |
$2.34 | none |
| Schmitt Industries (SMIT) |
$2.19 | none |
| Trimble (TRMB) |
$38.63 | none |
| Applied Optoelectronics (AAOI) |
$11.03 | none |
| Silicon Laboratories (SLAB) |
$112.49 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.00 | none |
| Infosys Limited (INFY) |
$11.60 | none |
| CTS Corporation (CTS) |
$32.39 | none |
| Teledyne Technologies Incorporated (TDY) |
$319.81 | none |
| Medidata Solutions (MDSO) |
$91.80 | none |
| Rudolph Technologies (RTEC) |
$26.01 | none |
| Cellcom Israel Ltd. (CEL) |
$2.12 | none |
| Omnicell (OMCL) |
$73.59 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$31.01 | none |
| Technical Communications Corporation (TCCO) |
$2.79 | none |
| GigaMedia Limited (GIGM) |
$2.32 | none |
| Littelfuse (LFUS) |
$176.06 | none |
| FireEye (FEYE) |
$14.01 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Rambus (RMBS) |
$13.64 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$22.44 | none |
| STR Holdings (STRI) |
$0.12 | none |
| Leidos Holdings (LDOS) |
$87.60 | none |
| Vivint Solar (VSLR) |
$7.92 | none |
| Cabot Microelectronics Corporation (CCMP) |
$142.70 | none |
| Wipro Limited (WIT) |
$3.70 | 90% |
| Perspecta (PRSP) |
$25.98 | none |
| Intevac (IVAC) |
$5.17 | none |
| AppFolio (APPF) |
$99.57 | none |
| SAP SE (SAP) |
$119.68 | none |
| Wireless Telecom Group (WTT) |
$1.41 | none |
| Telenav (TNAV) |
$5.19 | none |
| VMware (VMW) |
$150.35 | none |
| GoPro (GPRO) |
$4.52 | 50% |
| ParkerVision (PRKR) |
$0.14 | none |
| Control4 Corporation (CTRL) |
$23.91 | none |
| STMicroelectronics N.V. (STM) |
$19.93 | none |
| Badger Meter (BMI) |
$54.24 | none |
| Consolidated Communications Holdings (CNSL) |
$4.14 | 80% |
| Intel Corporation (INTC) |
$51.74 | none |
| ANGI Homeservices (ANGI) |
$7.20 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$30.23 | none |
| NetSol Technologies (NTWK) |
$5.20 | none |
| Alphabet (GOOG) |
$1238.71 | none |
| Energizer Holdings (ENR) |
$42.03 | none |