Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Cable One (CABO) |
$894.46 | none |
| Square (SQ) |
$87.99 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$14.59 | none |
| Smith Micro Software (SMSI) |
$2.74 | none |
| Nintendo Co., Ltd. (NTDOY) |
$44.12 | none |
| MedX Holdings (MEDH) |
$0.02 | none |
| Hewlett Packard Enterprise Company (HPE) |
$16.55 | none |
| Intelsat S.A. (I) |
$22.61 | none |
| The9 Limited (NCTY) |
$1.59 | none |
| Cheetah Mobile (CMCM) |
$9.96 | none |
| Keysight Technologies (KEYS) |
$65.20 | none |
| Seiko Epson Corporation (SEKEY) |
$8.63 | none |
| Shopify (SHOP) |
$162.28 | none |
| Elite Data Services (DEAC) |
$0.00 | none |
| Upland Software (UPLD) |
$34.06 | none |
| Autohome (ATHM) |
$76.42 | none |
| Pioneer Power Solutions (PPSI) |
$5.20 | none |
| DND Technologies (DNDT) |
$0.04 | none |
| Lantronix (LTRX) |
$4.00 | none |
| Speed Commerce (SPDC) |
$0.01 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$12.03 | none |
| Highpower International (HPJ) |
$2.60 | none |
| ServiceNow (NOW) |
$191.88 | none |
| Amkor Technology (AMKR) |
$7.74 | none |
| Pixelworks (PXLW) |
$4.68 | none |
| Pure Storage (PSTG) |
$27.92 | none |
| Alteryx (AYX) |
$58.75 | none |
| MongoDB (MDB) |
$83.56 | none |
| National Instruments Corporation (NATI) |
$48.21 | none |
| Ansys (ANSS) |
$184.83 | none |
| AGTech Holdings Limited (AGTEF) |
$0.07 | none |
| Next Galaxy Corp. (NXGA) |
$0.00 | none |
| Snap (SNAP) |
$9.13 | none |
| Materialise NV (MTLS) |
$13.90 | none |
| Daktronics (DAKT) |
$7.85 | none |
| Borqs Technologies (BRQS) |
$4.55 | none |
| Towerstream Corporation (TWER) |
$3.15 | none |
| Electronics for Imaging (EFII) |
$33.29 | none |
| Remark Holdings (MARK) |
$3.20 | none |
| Encore Wire Corporation (WIRE) |
$50.20 | none |
| Daqo New Energy Corp. (DQ) |
$29.76 | none |
| CyberOptics Corporation (CYBE) |
$20.45 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$9.15 | none |
| Science Applications International Corporation (SAIC) |
$77.76 | none |
| Marvell Technology Group Ltd. (MRVL) |
$18.66 | none |
| TechTarget (TTGT) |
$19.30 | none |
| CA (CA) |
$44.01 | none |
| ANGI Homeservices (ANGI) |
$23.24 | none |
| Aehr Test Systems (AEHR) |
$2.49 | none |
| EchoStar Corporation (SATS) |
$48.44 | 40% |
| MicroVision (MVIS) |
$1.09 | none |
| JA Solar Holdings Co., Ltd. (JASO) |
$0.00 | none |
| Inphi Corporation (IPHI) |
$35.72 | none |
| Rubicon Technology (RBCN) |
$8.66 | none |
| Blucora (BCOR) |
$36.65 | none |
| Canadian Solar (CSIQ) |
$14.88 | none |
| GoDaddy (GDDY) |
$82.29 | none |
| Evolving Systems (EVOL) |
$2.25 | none |
| ClearOne (CLRO) |
$2.20 | 70% |
| Telefônica Brasil S.A. (VIV) |
$9.42 | none |
| Cadence Design Systems (CDNS) |
$45.22 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.51 | none |
| CYREN Ltd. (CYRN) |
$3.05 | none |
| IntriCon Corporation (IIN) |
$58.95 | none |
| Public Joint-Stock Company Mobile TeleSystems (MBT) |
$8.64 | none |
| Huami Corporation (HMI) |
$10.00 | none |
| Xunlei Limited (XNET) |
$8.17 | none |
| Xplore Technologies Corp. (XPLR) |
$5.99 | none |
| AAC Technologies Holdings (AACAF) |
$9.91 | none |
| ePlus inc. (PLUS) |
$99.10 | none |
| Coherent (COHR) |
$180.27 | none |
| I.D. Systems (IDSY) |
$6.25 | none |
| Paylocity Holding Corporation (PCTY) |
$80.73 | none |
| Real Goods Solar (RGSE) |
$0.43 | none |
| Mitcham Industries (MIND) |
$3.95 | 80% |
| InterDigital (IDCC) |
$79.05 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$119.66 | none |
| Perceptron (PRCP) |
$10.56 | none |
| Digital Turbine (APPS) |
$1.25 | none |
| Medical Transcription Billing, Corp. (MTBC) |
$4.48 | none |
| Park Electrochemical Corp. (PKE) |
$19.66 | none |
| Yelp (YELP) |
$49.97 | none |
| MobileIron (MOBL) |
$5.47 | none |
| Evolent Health (EVH) |
$27.15 | none |
| Internap Corporation (INAP) |
$12.39 | 20% |
| ACI Worldwide (ACIW) |
$28.25 | none |
| Instructure (INST) |
$41.10 | none |
| Network-1 Technologies (NTIP) |
$2.60 | none |
| Iridium Communications (IRDM) |
$20.25 | none |
| TiVo Corporation (TIVO) |
$13.95 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$11.99 | none |
| Xilinx (XLNX) |
$77.57 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$8.70 | none |
| PCTEL (PCTI) |
$4.40 | none |
| II-VI Incorporated (IIVI) |
$48.30 | none |
| Renren (RENN) |
$1.50 | none |
| Photronics (PLAB) |
$9.60 | none |
| Yandex N.V. (YNDX) |
$31.68 | none |
| Liberty Broadband Corporation (LBRDA) |
$84.48 | none |
| Allscripts Healthcare Solutions (MDRX) |
$14.74 | none |
| NetApp (NTAP) |
$85.31 | none |
| Zillow Group (Z) |
$44.64 | none |
| Xcerra Corporation (XCRA) |
$13.47 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.35 | none |
| Aware (AWRE) |
$3.60 | none |
| SolarEdge Technologies (SEDG) |
$42.05 | none |
| Windstream Holdings (WIN) |
$5.02 | 100% |
| Viavi Solutions (VIAV) |
$11.25 | none |
| Impinj (PI) |
$24.62 | none |
| xG Technology (XGTI) |
$0.47 | none |
| Spotify Technology S.A. (SPOT) |
$175.52 | none |
| TripAdvisor (TRIP) |
$50.65 | none |
| GSI Technology (GSIT) |
$6.51 | none |
| Brooks Automation (BRKS) |
$35.28 | none |
| Presidio (PSDO) |
$15.33 | none |
| GDS Holdings Limited (GDS) |
$33.65 | none |
| TrueCar (TRUE) |
$13.49 | none |
| Sanwire Corporation (SNWR) |
$0.01 | none |
| Monotype Imaging Holdings (TYPE) |
$20.10 | none |
| Echelon Corporation (ELON) |
$8.46 | none |
| Amphenol Corporation (APH) |
$95.37 | none |
| Energizer Holdings (ENR) |
$61.63 | none |
| Benefitfocus (BNFT) |
$41.10 | none |
| Alphabet (GOOG) |
$1161.22 | none |
| Control4 Corporation (CTRL) |
$36.20 | none |
| Changyou.com Limited (CYOU) |
$13.56 | none |
| Q2 Holdings (QTWO) |
$64.90 | none |
| Digital Ally (DGLY) |
$4.25 | none |
| Infinera Corporation (INFN) |
$7.13 | none |
| Corning Incorporated (GLW) |
$35.27 | 20% |
| MTS Systems Corporation (MTSC) |
$54.80 | none |
| Schmitt Industries (SMIT) |
$2.73 | none |
| Leidos Holdings (LDOS) |
$70.24 | none |
| Kopin Corporation (KOPN) |
$2.10 | none |
| IDT Corporation (IDT) |
$5.34 | 30% |
| NetSol Technologies (NTWK) |
$5.75 | none |
| BlackBerry Limited (BB) |
$10.26 | none |
| Sensata Technologies Holding PLC (ST) |
$49.91 | none |
| Agilysys (AGYS) |
$16.00 | none |
| Qorvo (QRVO) |
$75.04 | none |
| RF Industries, Ltd. (RFIL) |
$8.55 | none |
| Asure Software (ASUR) |
$13.16 | none |
| Brightcove (BCOV) |
$8.30 | none |
| Himax Technologies (HIMX) |
$6.17 | none |
| Aspen Technology (AZPN) |
$113.90 | none |
| Attunity Ltd. (ATTU) |
$19.14 | none |
| Communications Systems (JCS) |
$3.21 | none |
| HP (HPQ) |
$25.16 | none |
| Veeva Systems (VEEV) |
$105.20 | none |
| Akamai Technologies (AKAM) |
$74.33 | none |
| New Relic (NEWR) |
$100.32 | none |
| Tower Semiconductor Ltd. (TSEM) |
$22.01 | none |
| QuinStreet (QNST) |
$13.58 | none |
| Advant-E Corp. (ADVC) |
$5.00 | none |
| Teledyne Technologies Incorporated (TDY) |
$247.77 | none |
| Ituran Location and Control Ltd. (ITRN) |
$33.25 | none |
| CDW Corporation (CDW) |
$89.27 | none |
| Super Micro Computer (SMCI) |
$20.55 | none |
| Maxwell Technologies (MXWL) |
$3.48 | none |
| CSP (CSPI) |
$13.38 | none |
| Twitter (TWTR) |
$29.22 | none |
| American Tower Corporation (REIT) (AMT) |
$147.41 | none |
| EnerSys (ENS) |
$84.10 | none |
| Spok Holdings (SPOK) |
$14.85 | none |
| Giga-tronics Incorporated (GIGA) |
$0.44 | none |
| Qualstar Corporation (QBAK) |
$8.08 | none |
| Juniper Networks (JNPR) |
$28.59 | none |
| American Software (AMSWA) |
$12.00 | none |
| VeriSign (VRSN) |
$162.93 | none |
| Shaw Communications (SJR) |
$19.76 | none |
| Frontier Communications Corporation (FTR) |
$6.45 | 90% |
| TESSCO Technologies Incorporated (TESS) |
$16.75 | none |
| NetEase (NTES) |
$199.01 | none |
| Microsoft Corporation (MSFT) |
$113.21 | none |
| Veeco Instruments (VECO) |
$10.55 | none |
| Opiant Pharmaceuticals (OPNT) |
$21.17 | 80% |
| FLIR Systems (FLIR) |
$62.54 | none |
| Five9 (FIVN) |
$46.28 | none |
| Proofpoint (PFPT) |
$103.74 | none |
| Microchip Technology Incorporated (MCHP) |
$80.39 | none |
| Comtech Telecommunications Corp. (CMTL) |
$32.82 | none |
| Plexus Corp. (PLXS) |
$60.69 | none |
| Acxiom Corporation (ACXM) |
$48.47 | none |
| Radware Ltd. (RDWR) |
$25.69 | none |
| Limelight Networks (LLNW) |
$5.10 | none |
| Sonos (SONO) |
$14.13 | unknown |
| GlobalSCAPE (GSB) |
$4.04 | none |
| CalAmp Corp. (CAMP) |
$22.55 | none |
| Intel Corporation (INTC) |
$46.10 | none |
| Take-Two Interactive Software (TTWO) |
$132.72 | none |
| Cree (CREE) |
$40.35 | none |
| Qualys (QLYS) |
$90.95 | none |
| Harmonic (HLIT) |
$5.17 | none |
| Orbotech Ltd. (ORBK) |
$60.75 | none |
| Silicon Laboratories (SLAB) |
$93.70 | none |
| Servotronics (SVT) |
$10.50 | none |
| Infosys Limited (INFY) |
$10.14 | none |
| Hortonworks (HDP) |
$23.75 | none |
| salesforce.com, inc. (CRM) |
$156.00 | none |
| Inventergy Global (INVT) |
$0.03 | none |
| AAC Technologies Holdings (AACAY) |
$9.87 | none |
| Cirrus Logic (CRUS) |
$38.99 | none |
| Neonode (NEON) |
$0.27 | none |
| Integrated Device Technology (IDTI) |
$47.18 | none |
| Stamps.com (STMP) |
$230.20 | none |
| Radcom Ltd. (RDCM) |
$14.00 | none |
| TELUS Corporation (TU) |
$37.22 | none |
| Activision Blizzard (ATVI) |
$79.63 | none |
| Plantronics (PLT) |
$60.73 | none |
| Cincinnati Bell (CBB) |
$15.10 | none |
| Verizon Communications (VZ) |
$54.39 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Telenav (TNAV) |
$5.00 | none |
| Littelfuse (LFUS) |
$213.59 | none |
| Nuance Communications (NUAN) |
$17.05 | none |
| Sigma Labs (SGLB) |
$1.04 | none |
| China Telecom Corporation Limited (CHA) |
$48.46 | none |
| QAD (QADA) |
$58.50 | none |
| KLA-Tencor Corporation (KLAC) |
$103.59 | none |
| Seagate Technology plc (STX) |
$47.98 | none |
| TransBiotec, Inc (IMLE) |
$0.01 | none |
| DPW Holdings (DPW) |
$0.43 | none |
| Workday (WDAY) |
$143.68 | none |
| Mirage Energy Corporation (MRGE) |
$0.02 | none |
| Plug Power (PLUG) |
$1.91 | none |
| Rapid7 (RPD) |
$36.40 | none |
| Nanometrics Incorporated (NANO) |
$35.89 | none |
| MicroStrategy Incorporated (MSTR) |
$149.96 | none |
| Arista Networks (ANET) |
$267.16 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$12.45 | none |
| eMagin Corporation (EMAN) |
$1.55 | none |
| Medidata Solutions (MDSO) |
$76.36 | none |
| Synchronoss Technologies (SNCR) |
$5.55 | 50% |
| GrubHub (GRUB) |
$143.60 | none |
| Altair Engineering (ALTR) |
$39.83 | none |
| Cognex Corporation (CGNX) |
$55.91 | none |
| Synaptics Incorporated (SYNA) |
$45.85 | none |
| Endurance International Group Holdings (EIGI) |
$9.45 | none |
| BCE (BCE) |
$40.56 | none |
| Dell Technologies (DVMT) |
$96.38 | none |
| Teradata Corporation (TDC) |
$38.07 | none |
| eGain Corporation (EGAN) |
$7.50 | none |
| Knowles Corporation (KN) |
$16.05 | none |
| Resonant (RESN) |
$4.43 | none |
| Workiva (WK) |
$35.90 | none |
| Novanta (NOVT) |
$73.40 | none |
| Partner Communications Company Ltd. (PTNR) |
$5.04 | none |
| Weibo Corporation (WB) |
$72.05 | 60% |
| Roku (ROKU) |
$72.07 | none |
| Digimarc Corporation (DMRC) |
$30.00 | none |
| Kulicke and Soffa Industries (KLIC) |
$25.06 | none |
| Care.com (CRCM) |
$20.56 | none |
| Pareteum Corporation (TEUM) |
$2.96 | none |
| AT&T (T) |
$33.72 | 40% |
| ChannelAdvisor Corporation (ECOM) |
$11.20 | none |
| Enphase Energy (ENPH) |
$4.36 | none |
| Cray (CRAY) |
$22.20 | none |
| Telaria (TLRA) |
$3.98 | none |
| Hubbell Incorporated (HUBB) |
$134.81 | none |
| AU Optronics Corp. (AUO) |
$4.19 | none |
| Flex Ltd. (FLEX) |
$13.02 | none |
| IAC/InterActiveCorp (IAC) |
$220.94 | none |
| Facebook (FB) |
$160.30 | none |
| Clearfield (CLFD) |
$13.40 | none |
| Analog Devices (ADI) |
$91.86 | none |
| Ellie Mae (ELLI) |
$98.41 | none |
| NeoPhotonics Corporation (NPTN) |
$7.70 | none |
| Alarm.Com Holdings (ALRM) |
$55.84 | none |
| Red Hat (RHT) |
$142.71 | none |
| Mercury Systems (MRCY) |
$56.45 | none |
| ATN International (ATNI) |
$73.00 | 40% |
| Match Group (MTCH) |
$60.05 | none |
| The KEYW Holding Corporation (KEYW) |
$9.25 | none |
| TE Connectivity Ltd. (TEL) |
$89.76 | none |
| AXT (AXTI) |
$7.20 | none |
| Alaska Communications Systems Group (ALSK) |
$1.67 | none |
| Twilio (TWLO) |
$85.38 | none |
| Cisco Systems (CSCO) |
$47.46 | none |
| Syntel (SYNT) |
$40.92 | none |
| STR Holdings (STRI) |
$0.29 | none |
| Entegris (ENTG) |
$29.50 | none |
| NETGEAR (NTGR) |
$64.85 | none |
| SINA Corporation (SINA) |
$65.72 | none |
| Oclaro (OCLR) |
$9.06 | none |
| Panasonic Corporation (PCRFY) |
$11.88 | none |
| Teradyne (TER) |
$37.48 | none |
| Technical Communications Corporation (TCCO) |
$5.10 | none |
| Universal Electronics (UEIC) |
$40.75 | none |
| Aviat Networks (AVNW) |
$16.66 | none |
| VirnetX Holding Corp (VHC) |
$4.20 | none |
| Electronic Arts (EA) |
$112.65 | none |
| CyberArk Software Ltd. (CYBR) |
$73.51 | none |
| FormFactor (FORM) |
$13.55 | none |
| Telecom Argentina S.A. (TEO) |
$17.50 | none |
| AstroNova (ALOT) |
$22.15 | none |
| ADTRAN (ADTN) |
$18.60 | none |
| BT Group plc (BT) |
$15.30 | none |
| PTC (PTC) |
$103.68 | none |
| Sprint Corporation (S) |
$6.42 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$21.30 | none |
| Luna Innovations Incorporated (LUNA) |
$3.40 | none |
| Tyler Technologies (TYL) |
$242.73 | none |
| EverQuote (EVER) |
$15.02 | none |
| Groupon (GRPN) |
$3.91 | none |
| HealthEquity (HQY) |
$92.46 | none |
| Watsco (WSO) |
$182.79 | none |
| Mitsubishi Electric Corporation (MIELF) |
$12.60 | none |
| Quality Systems (QSII) |
$22.35 | none |
| YY (YY) |
$70.26 | none |
| Commvault Systems (CVLT) |
$68.80 | none |
| ON Semiconductor Corporation (ON) |
$19.00 | none |
| Issuer Direct Corporation (ISDR) |
$15.00 | none |
| Oracle Corporation (ORCL) |
$49.03 | none |
| Insight Enterprises (NSIT) |
$53.95 | 10% |
| Symantec Corporation (SYMC) |
$20.65 | none |
| Tencent Holdings Limited (TCEHY) |
$41.04 | none |
| NVIDIA Corporation (NVDA) |
$271.02 | none |
| Cogent Communications Holdings (CCOI) |
$56.10 | none |
| Advanced Energy Industries (AEIS) |
$52.99 | none |
| Zynga (ZNGA) |
$4.02 | none |
| Everbridge (EVBG) |
$59.53 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$16.61 | none |
| Applied Materials (AMAT) |
$39.19 | none |
| Virtusa Corporation (VRTU) |
$55.88 | none |
| Ciena Corporation (CIEN) |
$30.69 | none |
| athenahealth (ATHN) |
$135.27 | none |
| CTS Corporation (CTS) |
$36.65 | none |
| CenturyLink (CTL) |
$23.16 | 60% |
| Formula Systems (1985) Ltd. (FORTY) |
$42.41 | none |
| Concurrent Computer Corporation (CCUR) |
$4.84 | none |
| First Solar (FSLR) |
$49.55 | none |
| WidePoint Corporation (WYY) |
$0.47 | none |
| Bottomline Technologies (de) (EPAY) |
$69.79 | none |
| Shutterstock (SSTK) |
$51.40 | none |
| Luxoft Holding (LXFT) |
$46.60 | none |
| Quantenna Communications (QTNA) |
$18.70 | none |
| Ebix (EBIX) |
$79.35 | none |
| Jianpu Technology (JT) |
$4.34 | none |
| the Rubicon Project (RUBI) |
$3.91 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$4.55 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$35.66 | none |
| SailPoint Technologies Holdings (SAIL) |
$31.67 | none |
| Net Element (NETE) |
$5.60 | none |
| Blackbaud (BLKB) |
$104.23 | none |
| ServiceSource International (SREV) |
$2.79 | none |
| ARRIS International plc (ARRS) |
$26.37 | none |
| Sigma Designs (SIGM) |
$0.15 | none |
| Garmin Ltd. (GRMN) |
$68.98 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$76.88 | none |
| T-Mobile US (TMUS) |
$68.49 | none |
| Palo Alto Networks (PANW) |
$234.05 | none |
| magicJack VocalTec Ltd. (CALL) |
$8.57 | none |
| Richardson Electronics, Ltd. (RELL) |
$9.00 | none |
| Zayo Group Holdings (ZAYO) |
$35.39 | none |
| FARO Technologies (FARO) |
$64.10 | none |
| RigNet (RNET) |
$20.00 | none |
| Inovalon Holdings (INOV) |
$10.65 | none |
| Adobe Systems Incorporated (ADBE) |
$270.79 | none |
| AppFolio (APPF) |
$86.70 | none |
| Helios and Matheson Analytics (HMNY) |
$0.01 | none |
| Zendesk (ZEN) |
$68.51 | none |
| CounterPath Corporation (CPAH) |
$2.11 | none |
| CafePress (PRSS) |
$1.19 | none |
| Turtle Beach Corporation (HEAR) |
$17.75 | none |
| Westell Technologies (WSTL) |
$2.68 | none |
| USA Technologies (USAT) |
$10.70 | none |
| Ambarella (AMBA) |
$35.55 | none |
| GTT Communications (GTT) |
$43.30 | none |
| Applied Optoelectronics (AAOI) |
$32.54 | none |
| JD.com (JD) |
$25.75 | none |
| Cohu (COHU) |
$21.34 | none |
| Tucows (TCX) |
$55.55 | none |
| DSP Group (DSPG) |
$11.65 | none |
| CSG Systems International (CSGS) |
$41.31 | none |
| DXC Technology Company (DXC) |
$92.85 | none |
| MKS Instruments (MKSI) |
$83.15 | none |
| SeaChange International (SEAC) |
$1.80 | none |
| RealPage (RP) |
$63.10 | none |
| Sunrun (RUN) |
$12.89 | none |
| IPG Photonics Corporation (IPGP) |
$159.69 | none |
| Monolithic Power Systems (MPWR) |
$133.03 | none |
| Rogers Corporation (ROG) |
$144.50 | none |
| Frequency Electronics (FEIM) |
$9.85 | none |
| Streamline Health Solutions (STRM) |
$1.18 | none |
| LogMeIn (LOGM) |
$85.15 | none |
| Simulations Plus (SLP) |
$20.45 | none |
| ORBCOMM (ORBC) |
$11.07 | none |
| Gartner (IT) |
$153.19 | none |
| 3D Systems Corporation (DDD) |
$19.10 | none |
| Harris Corporation (HRS) |
$168.03 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$4.63 | none |
| Ultra Clean Holdings (UCTT) |
$13.55 | none |
| Western Digital Corporation (WDC) |
$58.10 | 20% |
| Cerner Corporation (CERN) |
$64.38 | none |
| Sify Technologies Limited (SIFY) |
$1.63 | none |
| Phoenix New Media Limited (FENG) |
$4.46 | 80% |
| SAP SE (SAP) |
$120.28 | none |
| Hanwha Q CELLS Co., Ltd. (HQCL) |
$8.60 | none |
| j2 Global (JCOM) |
$82.37 | none |
| Carbonite (CARB) |
$40.85 | none |
| Finisar Corporation (FNSR) |
$18.59 | none |
| Trimble (TRMB) |
$44.10 | none |
| 2U (TWOU) |
$79.20 | none |
| Gravity Co., Ltd (GRVY) |
$19.10 | none |
| Immersion Corporation (IMMR) |
$10.47 | none |
| Box (BOX) |
$24.04 | none |
| The Meet Group (MEET) |
$4.56 | none |
| Castlight Health (CSLT) |
$2.75 | none |
| Leaf Group Ltd. (LEAF) |
$9.75 | none |
| Guidewire Software (GWRE) |
$104.62 | none |
| Synopsys (SNPS) |
$99.60 | none |
| Paycom Software (PAYC) |
$157.69 | none |
| Glu Mobile (GLUU) |
$7.59 | none |
| Wix.com Ltd. (WIX) |
$114.85 | none |
| Vocera Communications (VCRA) |
$33.49 | none |
| Amtech Systems (ASYS) |
$5.23 | none |
| Splunk (SPLK) |
$116.31 | none |
| Lattice Semiconductor Corporation (LSCC) |
$7.57 | none |
| Cypress Semiconductor Corporation (CY) |
$15.61 | none |
| Texas Instruments Incorporated (TXN) |
$104.91 | none |
| Atlassian Corporation Plc (TEAM) |
$92.40 | none |
| SunPower Corporation (SPWR) |
$7.55 | none |
| Silicon Motion Technology Corporation (SIMO) |
$53.88 | none |
| Zix Corporation (ZIXI) |
$5.81 | none |
| Micron Technology (MU) |
$45.33 | none |
| CDK Global (CDK) |
$64.00 | none |
| Omnicell (OMCL) |
$68.95 | none |
| Alphabet (GOOGL) |
$1167.11 | none |
| Hurco Companies (HURC) |
$45.65 | none |
| KVH Industries (KVHI) |
$11.85 | none |
| Universal Display Corporation (OLED) |
$116.75 | none |
| Progress Software Corporation (PRGS) |
$42.18 | none |
| SuperCom Ltd. (SPCB) |
$1.84 | none |
| FireEye (FEYE) |
$16.36 | none |
| NCR Corporation (NCR) |
$28.57 | none |
| LG Display Co., Ltd. (LPL) |
$8.81 | 100% |
| Teladoc Health (TDOC) |
$76.95 | none |
| SS&C Technologies Holdings (SSNC) |
$56.01 | none |
| F5 Networks (FFIV) |
$194.61 | none |
| The Ultimate Software Group (ULTI) |
$320.88 | none |
| Quantum Corporation (QTM) |
$2.40 | none |
| PDF Solutions (PDFS) |
$8.97 | none |
| ManTech International Corporation (MANT) |
$64.68 | 20% |
| QUALCOMM Incorporated (QCOM) |
$74.72 | none |
| TTM Technologies (TTMI) |
$16.98 | 10% |
| 8x8 (EGHT) |
$21.95 | none |
| Open Text Corporation (OTEX) |
$38.21 | none |
| Camtek Ltd. (CAMT) |
$8.31 | none |
| Criteo S.A. (CRTO) |
$23.51 | none |
| MINDBODY (MB) |
$41.05 | none |
| QuickLogic Corporation (QUIK) |
$1.03 | none |
| ViaSat (VSAT) |
$64.23 | none |
| Cabot Microelectronics Corporation (CCMP) |
$105.44 | none |
| Stratasys Ltd. (SSYS) |
$23.66 | none |
| Infineon Technologies AG (IFNNY) |
$23.18 | none |
| Perion Network Ltd. (PERI) |
$3.12 | none |
| Pegasystems (PEGA) |
$66.70 | none |
| Electro Scientific Industries (ESIO) |
$17.78 | none |
| Lam Research Corporation (LRCX) |
$153.65 | none |
| Premier (PINC) |
$43.14 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$77.80 | none |
| Rambus (RMBS) |
$11.15 | none |
| Skyworks Solutions (SWKS) |
$86.81 | none |
| Extreme Networks (EXTR) |
$5.63 | none |
| Consolidated Communications Holdings (CNSL) |
$13.22 | 40% |
| Automatic Data Processing (ADP) |
$147.56 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$26.16 | none |
| Sanmina Corporation (SANM) |
$28.60 | none |
| ScanSource (SCSC) |
$40.45 | none |
| 58.com (WUBA) |
$71.47 | none |
| NICE Ltd. (NICE) |
$115.71 | none |
| Ubiquiti Networks (UBNT) |
$98.73 | none |
| Fortinet (FTNT) |
$88.43 | none |
| Diodes Incorporated (DIOD) |
$32.69 | none |
| Travelzoo (TZOO) |
$11.00 | none |
| Synacor (SYNC) |
$1.82 | none |
| Motorola Solutions (MSI) |
$126.61 | none |
| Fang Holdings Limited (SFUN) |
$2.51 | none |
| Power Integrations (POWI) |
$66.35 | none |
| Avid Technology (AVID) |
$5.46 | none |
| LivePerson (LPSN) |
$27.20 | none |
| HealthStream (HSTM) |
$31.13 | none |
| CommScope Holding Company (COMM) |
$29.60 | none |
| Rudolph Technologies (RTEC) |
$24.30 | none |
| Manhattan Associates (MANH) |
$59.65 | none |
| Maxim Integrated Products (MXIM) |
$58.32 | none |
| Intuit (INTU) |
$228.18 | none |
| Hitachi, Ltd. (HTHIY) |
$66.44 | none |
| Sapiens International Corporation N.V. (SPNS) |
$11.82 | none |
| RadiSys Corporation (RSYS) |
$1.63 | none |
| Verint Systems (VRNT) |
$46.95 | none |
| Citrix Systems (CTXS) |
$110.85 | none |
| Arrow Electronics (ARW) |
$76.75 | none |
| Netlist (NLST) |
$0.45 | none |
| LightPath Technologies (LPTH) |
$2.01 | none |
| Inpixon (INPX) |
$0.14 | none |
| Transcat (TRNS) |
$22.35 | none |
| HubSpot (HUBS) |
$152.60 | none |
| MiX Telematics Limited (MIXT) |
$14.77 | none |
| Vishay Intertechnology (VSH) |
$21.20 | none |
| Bitauto Holdings Limited (BITA) |
$22.59 | none |
| Gogo (GOGO) |
$5.19 | none |
| Dropbox (DBX) |
$26.36 | none |
| Vivint Solar (VSLR) |
$5.00 | none |
| Datawatch Corporation (DWCH) |
$11.90 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.80 | none |
| Black Box Corporation (BBOX) |
$0.93 | none |
| NXP Semiconductors N.V. (NXPI) |
$91.68 | none |
| Globant S.A. (GLOB) |
$59.63 | none |
| iTalk (TALK) |
$0.00 | none |
| Autodesk (ADSK) |
$148.79 | none |
| Globalstar (GSAT) |
$0.53 | none |
| Broadcom Limited (AVGO) |
$239.73 | none |
| STMicroelectronics N.V. (STM) |
$18.17 | none |
| Black Knight (BKI) |
$53.55 | none |
| LRAD Corporation (LRAD) |
$3.02 | none |
| Computer Programs and Systems (CPSI) |
$26.40 | none |
| The Trade Desk (TTD) |
$144.73 | none |
| Baidu (BIDU) |
$216.88 | none |
| Axcelis Technologies (ACLS) |
$20.40 | none |
| CBAK Energy Technology (CBAK) |
$0.70 | none |
| Intevac (IVAC) |
$5.00 | none |
| Tableau Software (DATA) |
$113.74 | none |
| Semtech Corporation (SMTC) |
$59.95 | none |
| Advanced Micro Devices (AMD) |
$31.93 | none |