Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| The Meet Group (MEET) |
$4.09 | none |
| Rosetta Stone (RST) |
$24.82 | none |
| Electronic Arts (EA) |
$92.31 | none |
| Vocera Communications (VCRA) |
$32.00 | none |
| NXP Semiconductors N.V. (NXPI) |
$91.81 | none |
| NeoPhotonics Corporation (NPTN) |
$3.88 | none |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Telefónica, S.A. (TEF) |
$8.02 | none |
| GDS Holdings Limited (GDS) |
$33.55 | none |
| Momo (MOMO) |
$26.02 | none |
| Xerox Corporation (XRX) |
$31.91 | 60% |
| Orange S.A. (ORAN) |
$15.57 | none |
| GSI Technology (GSIT) |
$7.54 | none |
| ScanSource (SCSC) |
$30.79 | none |
| CalAmp Corp. (CAMP) |
$12.57 | none |
| Telecom Italia S.p.A. (TI-A) |
$4.64 | none |
| Marvell Technology Group Ltd. (MRVL) |
$21.92 | none |
| Pointer Telocation Ltd. (PNTR) |
$14.40 | none |
| Methode Electronics (MEI) |
$26.34 | none |
| QUALCOMM Incorporated (QCOM) |
$66.21 | none |
| Teladoc Health (TDOC) |
$61.20 | none |
| I.D. Systems (IDSY) |
$4.98 | none |
| Perficient (PRFT) |
$31.80 | none |
| Toron (TRON) |
$0.00 | none |
| Smith Micro Software (SMSI) |
$3.04 | none |
| Cabot Microelectronics Corporation (CCMP) |
$101.03 | none |
| Communications Systems (JCS) |
$2.78 | none |
| ATN International (ATNI) |
$60.70 | 10% |
| AVX Corporation (AVX) |
$15.40 | none |
| NCR Corporation (NCR) |
$31.25 | none |
| Vishay Precision Group (VPG) |
$37.25 | none |
| Globalstar (GSAT) |
$0.53 | none |
| Altair Engineering (ALTR) |
$37.32 | none |
| SS&C Technologies Holdings (SSNC) |
$56.82 | none |
| ViaSat (VSAT) |
$94.25 | none |
| Vonage Holdings Corp. (VG) |
$11.65 | none |
| Eastman Kodak Company (KODK) |
$2.31 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.76 | none |
| Iteris (ITI) |
$5.21 | none |
| Model N (MODN) |
$18.10 | none |
| Espey Mfg. & Electronics Corp. (ESP) |
$24.61 | none |
| Cipherloc Corporation (CLOK) |
$0.90 | none |
| Power Integrations (POWI) |
$67.46 | none |
| Yelp (YELP) |
$31.87 | none |
| Match Group (MTCH) |
$69.26 | none |
| Schmitt Industries (SMIT) |
$2.25 | none |
| SK Telecom Co., Ltd. (SKM) |
$23.55 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$8.69 | none |
| Wayside Technology Group (WSTG) |
$12.04 | none |
| Zayo Group Holdings (ZAYO) |
$32.62 | none |
| Zix Corporation (ZIXI) |
$9.44 | none |
| Ceragon Networks Ltd. (CRNT) |
$2.81 | none |
| SAP SE (SAP) |
$127.51 | none |
| MKS Instruments (MKSI) |
$74.36 | none |
| United Microelectronics Corporation (UMC) |
$2.02 | none |
| The Descartes Systems Group Inc (DSGX) |
$40.45 | none |
| SailPoint Technologies Holdings (SAIL) |
$18.37 | none |
| Tower Semiconductor Ltd. (TSEM) |
$15.49 | none |
| voxeljet AG (VJET) |
$1.70 | none |
| Leidos Holdings (LDOS) |
$76.27 | none |
| Telia Company AB (publ) (TLSNF) |
$4.20 | none |
| Brightcove (BCOV) |
$10.39 | none |
| Real Goods Solar (RGSE) |
$0.14 | none |
| Huami Corporation (HMI) |
$8.45 | none |
| Evolent Health (EVH) |
$14.15 | none |
| Cray (CRAY) |
$35.12 | none |
| Applied Optoelectronics (AAOI) |
$9.03 | none |
| Otelco (OTEL) |
$15.47 | none |
| Sanwire Corporation (SNWR) |
$0.00 | none |
| First Solar (FSLR) |
$57.31 | none |
| GlobalSCAPE (GSB) |
$8.39 | none |
| EverQuote (EVER) |
$11.00 | none |
| Adobe (ADBE) |
$274.77 | none |
| Workiva (WK) |
$53.90 | none |
| Pegasystems (PEGA) |
$73.53 | none |
| Teledyne Technologies Incorporated (TDY) |
$239.74 | none |
| Agilysys (AGYS) |
$22.37 | none |
| F5 Networks (FFIV) |
$136.94 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$9.21 | none |
| MedX Holdings (MEDH) |
$0.02 | none |
| Hurco Companies (HURC) |
$36.90 | none |
| Telenav (TNAV) |
$7.54 | none |
| MongoDB (MDB) |
$139.77 | none |
| Issuer Direct Corporation (ISDR) |
$11.00 | none |
| Pure Storage (PSTG) |
$16.14 | none |
| Richardson Electronics, Ltd. (RELL) |
$5.33 | none |
| Cornerstone OnDemand (CSOD) |
$53.68 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$14.80 | none |
| Fitbit (FIT) |
$4.89 | none |
| PC Connection (CNXN) |
$33.45 | none |
| Cellcom Israel Ltd. (CEL) |
$4.37 | none |
| Cadence Design Systems (CDNS) |
$63.99 | none |
| Watsco (WSO) |
$156.70 | none |
| Unisys Corporation (UIS) |
$9.79 | none |
| IPG Photonics Corporation (IPGP) |
$131.01 | none |
| EPAM Systems (EPAM) |
$167.31 | none |
| CUI Global (CUI) |
$0.96 | none |
| CyberArk Software Ltd. (CYBR) |
$133.91 | none |
| Intevac (IVAC) |
$5.51 | none |
| CACI International Inc (CACI) |
$205.35 | none |
| Quantenna Communications (QTNA) |
$24.17 | none |
| Lattice Semiconductor Corporation (LSCC) |
$11.97 | none |
| Perspecta (PRSP) |
$22.29 | unknown |
| KEMET Corporation (KEM) |
$16.87 | none |
| KT Corporation (KT) |
$11.64 | 100% |
| Boingo Wireless (WIFI) |
$20.80 | none |
| Rennova Health (RNVA) |
$0.00 | none |
| Presidio (PSDO) |
$13.60 | none |
| AudioCodes Ltd. (AUDC) |
$15.32 | none |
| LSI Industries (LYTS) |
$3.56 | none |
| Box (BOX) |
$19.40 | none |
| Zynga (ZNGA) |
$6.06 | none |
| Fujitsu Limited (FJTSY) |
$13.60 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$51.26 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.00 | none |
| Cheetah Mobile (CMCM) |
$4.69 | none |
| Paycom Software (PAYC) |
$208.23 | none |
| Palo Alto Networks (PANW) |
$216.26 | none |
| Himax Technologies (HIMX) |
$2.89 | none |
| Lantronix (LTRX) |
$3.62 | none |
| Maxim Integrated Products (MXIM) |
$53.35 | none |
| Teradata Corporation (TDC) |
$34.41 | none |
| R1 RCM (RCM) |
$11.46 | none |
| Alarm.com Holdings (ALRM) |
$59.46 | none |
| Integrated Device Technology (IDTI) |
$48.99 | none |
| Jianpu Technology (JT) |
$4.75 | none |
| Aethlon Medical (AEMD) |
$0.37 | none |
| MIND C.T.I. Ltd (MNDO) |
$2.19 | none |
| Roku (ROKU) |
$95.78 | none |
| The KeyW Holding Corporation (KEYW) |
$11.24 | none |
| Retail Holdings N.V. (RHDGF) |
$10.25 | none |
| AU Optronics Corp. (AUO) |
$2.88 | none |
| Zendesk (ZEN) |
$88.02 | none |
| Gravity Co., Ltd (GRVY) |
$90.46 | none |
| HubSpot (HUBS) |
$183.22 | none |
| DND Technologies (DNDT) |
$0.04 | none |
| Provision Holding (PVHO) |
$0.01 | none |
| Evolving Systems (EVOL) |
$0.88 | none |
| Tyler Technologies (TYL) |
$215.45 | none |
| Phoenix New Media Limited (FENG) |
$3.41 | 80% |
| Digi International (DGII) |
$11.75 | none |
| QAD (QADA) |
$48.51 | none |
| Pixelworks (PXLW) |
$3.00 | none |
| Synaptics Incorporated (SYNA) |
$27.72 | none |
| Cirrus Logic (CRUS) |
$39.40 | none |
| Extreme Networks (EXTR) |
$5.89 | none |
| Intuit (INTU) |
$257.48 | none |
| GoDaddy (GDDY) |
$74.79 | none |
| Yandex N.V. (YNDX) |
$37.31 | none |
| Autohome (ATHM) |
$89.66 | none |
| Care.com (CRCM) |
$14.30 | none |
| LightPath Technologies (LPTH) |
$1.04 | none |
| Technical Communications Corporation (TCCO) |
$3.33 | none |
| RF Industries, Ltd. (RFIL) |
$8.56 | none |
| CDW Corporation (CDW) |
$103.19 | none |
| Plantronics (PLT) |
$44.87 | none |
| ChannelAdvisor Corporation (ECOM) |
$9.76 | none |
| Sunrun (RUN) |
$15.64 | none |
| Socket Mobile (SCKT) |
$2.37 | none |
| Cisco Systems (CSCO) |
$54.37 | none |
| NIC (EGOV) |
$16.20 | none |
| NVIDIA Corporation (NVDA) |
$145.15 | none |
| Medical Transcription Billing, Corp. (MTBC) |
$5.01 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.79 | none |
| CommScope Holding Company (COMM) |
$17.45 | none |
| Materialise NV (MTLS) |
$15.80 | none |
| Intellicheck (IDN) |
$4.23 | none |
| Glu Mobile (GLUU) |
$8.33 | none |
| STR Holdings (STRI) |
$0.18 | none |
| AGTech Holdings Limited (AGTEF) |
$0.05 | none |
| Everbridge (EVBG) |
$79.99 | none |
| Aware (AWRE) |
$3.20 | none |
| PTC (PTC) |
$85.44 | none |
| Aviat Networks (AVNW) |
$12.39 | none |
| Energizer Holdings (ENR) |
$45.44 | none |
| Gartner (IT) |
$154.02 | none |
| EXFO Inc (EXFO) |
$4.34 | none |
| FARO Technologies (FARO) |
$46.80 | none |
| MobileIron (MOBL) |
$5.64 | none |
| Tableau Software (DATA) |
$112.94 | none |
| Support.com (SPRT) |
$2.31 | none |
| QuinStreet (QNST) |
$16.03 | none |
| Cogent Communications Holdings (CCOI) |
$57.78 | none |
| Panasonic Corporation (PCRFY) |
$8.10 | none |
| Analog Devices (ADI) |
$98.42 | none |
| salesforce.com, inc. (CRM) |
$154.51 | none |
| Rogers Communications (RCI) |
$52.94 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$18.16 | none |
| GSE Systems (GVP) |
$2.22 | none |
| Veeva Systems (VEEV) |
$139.39 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.39 | none |
| Network-1 Technologies (NTIP) |
$2.30 | none |
| YY (YY) |
$64.12 | none |
| Alteryx (AYX) |
$86.29 | none |
| EMCORE Corporation (EMKR) |
$3.43 | none |
| Progress Software Corporation (PRGS) |
$42.20 | none |
| SuperCom Ltd. (SPCB) |
$1.17 | none |
| Rambus (RMBS) |
$10.94 | none |
| Computer Programs and Systems (CPSI) |
$26.62 | none |
| Speed Commerce (SPDC) |
$0.02 | none |
| TrueCar (TRUE) |
$6.45 | none |
| Servotronics (SVT) |
$11.06 | none |
| Luna Innovations Incorporated (LUNA) |
$4.37 | none |
| USA Technologies (USAT) |
$7.13 | none |
| Manhattan Associates (MANH) |
$66.01 | none |
| Celestica (CLS) |
$6.52 | 10% |
| Sequans Communications S.A. (SQNS) |
$0.95 | none |
| Texas Instruments Incorporated (TXN) |
$105.06 | none |
| Entegris (ENTG) |
$34.91 | none |
| Q2 Holdings (QTWO) |
$73.89 | none |
| Cognex Corporation (CGNX) |
$42.40 | none |
| FlexiInternational Software (FLXI) |
$0.32 | none |
| The Ultimate Software Group (ULTI) |
$331.36 | none |
| Garmin Ltd. (GRMN) |
$77.65 | none |
| II-VI Incorporated (IIVI) |
$32.67 | none |
| QuickLogic Corporation (QUIK) |
$0.75 | none |
| Calix (CALX) |
$6.54 | 10% |
| Bel Fuse (BELFB) |
$18.95 | none |
| Red Hat (RHT) |
$185.69 | none |
| Diodes Incorporated (DIOD) |
$32.42 | none |
| Transcat (TRNS) |
$24.90 | none |
| National Instruments Corporation (NATI) |
$40.06 | none |
| RealNetworks (RNWK) |
$2.07 | none |
| Liberty Expedia Holdings (LEXEA) |
$41.55 | none |
| Seagate Technology plc (STX) |
$43.19 | none |
| MaxLinear (MXL) |
$21.36 | none |
| Commvault Systems (CVLT) |
$47.38 | none |
| Identiv (INVE) |
$4.98 | none |
| Medidata Solutions (MDSO) |
$91.70 | none |
| Frequency Electronics (FEIM) |
$12.17 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$25.33 | none |
| LogMeIn (LOGM) |
$74.24 | none |
| Silicom Ltd. (SILC) |
$30.23 | none |
| Alaska Communications Systems Group (ALSK) |
$1.73 | none |
| Applied Materials (AMAT) |
$39.50 | none |
| China Mobile Limited (CHL) |
$45.62 | none |
| Universal Electronics (UEIC) |
$41.48 | none |
| Liberty Broadband Corporation (LBRDK) |
$99.48 | none |
| Ambarella (AMBA) |
$38.24 | none |
| Plexus Corp. (PLXS) |
$52.41 | none |
| TTM Technologies (TTMI) |
$9.37 | 10% |
| Kulicke and Soffa Industries (KLIC) |
$19.06 | none |
| Zoompass Holdings (ZPAS) |
$0.10 | none |
| Internap Corporation (INAP) |
$2.92 | 20% |
| HP (HPQ) |
$20.03 | none |
| Tucows (TCX) |
$62.48 | none |
| Badger Meter (BMI) |
$52.66 | none |
| Turtle Beach Corporation (HEAR) |
$8.55 | none |
| Borqs Technologies (BRQS) |
$3.35 | none |
| ORBCOMM (ORBC) |
$6.89 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$14.19 | none |
| Bottomline Technologies (de) (EPAY) |
$45.01 | none |
| Infineon Technologies AG (IFNNY) |
$18.20 | none |
| Spark Networks SE (LOV) |
$12.90 | none |
| Photronics (PLAB) |
$8.25 | none |
| Microsoft Corporation (MSFT) |
$126.24 | none |
| Arrow Electronics (ARW) |
$65.26 | none |
| Weibo Corporation (WB) |
$43.66 | 60% |
| Facebook (FB) |
$181.06 | none |
| Five9 (FIVN) |
$50.63 | none |
| Instructure (INST) |
$43.13 | none |
| Acorn Energy (ACFN) |
$0.28 | none |
| Telstra Corporation Limited (TLSYY) |
$12.46 | none |
| Kimball Electronics (KE) |
$16.01 | none |
| 58.com (WUBA) |
$54.51 | none |
| Intelsat S.A. (I) |
$20.62 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$38.20 | none |
| NETGEAR (NTGR) |
$26.00 | none |
| Highpower International (HPJ) |
$3.45 | none |
| Control4 Corporation (CTRL) |
$23.61 | none |
| Park Electrochemical Corp. (PKE) |
$16.12 | none |
| FTE Networks (FTNW) |
$1.24 | none |
| Radware Ltd. (RDWR) |
$23.74 | none |
| Liberty Global plc (LBTYA) |
$24.91 | 90% |
| HealthEquity (HQY) |
$69.11 | none |
| Telaria (TLRA) |
$7.94 | none |
| Science Applications International Corporation (SAIC) |
$78.72 | none |
| TechTarget (TTGT) |
$19.91 | none |
| Telephone and Data Systems (TDS) |
$30.81 | none |
| MiX Telematics Limited (MIXT) |
$17.22 | none |
| Finisar Corporation (FNSR) |
$21.50 | none |
| FormFactor (FORM) |
$14.60 | none |
| Inovalon Holdings (INOV) |
$14.17 | none |
| Inpixon (INPX) |
$0.83 | none |
| Vodafone Group Plc (VOD) |
$15.99 | none |
| Silicon Laboratories (SLAB) |
$92.99 | none |
| Super Micro Computer (SMCI) |
$19.91 | none |
| RigNet (RNET) |
$8.27 | none |
| Remark Holdings (MARK) |
$1.04 | none |
| Rapid7 (RPD) |
$52.12 | none |
| eMagin Corporation (EMAN) |
$0.55 | none |
| RingCentral (RNG) |
$121.72 | none |
| Sapiens International Corporation N.V. (SPNS) |
$14.80 | none |
| Charter Communications (CHTR) |
$375.00 | none |
| Digital Turbine (APPS) |
$3.86 | none |
| Intel Corporation (INTC) |
$44.57 | none |
| NetSol Technologies (NTWK) |
$5.81 | none |
| Fang Holdings Limited (SFUN) |
$1.15 | none |
| Belden (BDC) |
$53.90 | none |
| AT&T (T) |
$32.27 | 40% |
| Benefitfocus (BNFT) |
$29.55 | none |
| Qualstar Corporation (QBAK) |
$5.51 | none |
| Vicor Corporation (VICR) |
$30.84 | none |
| Axcelis Technologies (ACLS) |
$15.70 | none |
| Acuity Brands (AYI) |
$135.51 | none |
| Dropbox (DBX) |
$22.59 | none |
| IFCI International Corporation (IFCI) |
$0.00 | none |
| ReneSola Ltd (SOL) |
$1.35 | none |
| NetEase (NTES) |
$255.98 | none |
| VMware (VMW) |
$197.99 | none |
| Spok Holdings (SPOK) |
$16.29 | none |
| Allscripts Healthcare Solutions (MDRX) |
$10.19 | 10% |
| BT Group plc (BT) |
$12.72 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Telecom Argentina S.A. (TEO) |
$15.77 | none |
| Impinj (PI) |
$24.31 | none |
| Westell Technologies (WSTL) |
$2.17 | none |
| Changyou.com Limited (CYOU) |
$17.51 | none |
| mixi (MIXIF) |
$18.86 | none |
| CEVA (CEVA) |
$22.16 | none |
| Vtech Holdings Limited (VTKLY) |
$8.74 | none |
| TDK Corporation (TTDKY) |
$67.50 | none |
| ADDvantage Technologies Group (AEY) |
$1.30 | none |
| TomTom N.V. (TMOAF) |
$8.55 | none |
| SPS Commerce (SPSC) |
$101.47 | none |
| AAC Technologies Holdings (AACAF) |
$5.50 | none |
| Apple (AAPL) |
$178.97 | none |
| j2 Global (JCOM) |
$83.79 | none |
| Carbonite (CARB) |
$24.53 | none |
| Panasonic Corporation (PCRFF) |
$8.10 | none |
| Sanmina Corporation (SANM) |
$28.16 | none |
| Viavi Solutions (VIAV) |
$12.17 | none |
| ACM Research (ACMR) |
$18.09 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$25.30 | none |
| Endurance International Group Holdings (EIGI) |
$4.69 | none |
| Fabrinet (FN) |
$44.71 | none |
| Seiko Epson Corporation (SEKEY) |
$7.28 | none |
| Activision Blizzard (ATVI) |
$42.29 | none |
| GoPro (GPRO) |
$7.20 | 60% |
| ON Semiconductor Corporation (ON) |
$17.68 | none |
| Radcom Ltd. (RDCM) |
$7.91 | none |
| Acacia Communications (ACIA) |
$47.31 | none |
| ServiceSource International (SREV) |
$1.02 | none |
| Lam Research Corporation (LRCX) |
$181.90 | none |
| Motorola Solutions (MSI) |
$150.63 | none |
| Insight Enterprises (NSIT) |
$54.16 | 10% |
| Canadian Solar (CSIQ) |
$17.62 | none |
| Keysight Technologies (KEYS) |
$73.69 | none |
| Mitsubishi Electric Corporation (MIELF) |
$13.00 | none |
| Telefônica Brasil S.A. (VIV) |
$11.55 | none |
| Sigma Designs (SIGM) |
$0.18 | none |
| IAC/InterActiveCorp (IAC) |
$222.88 | none |
| Daqo New Energy Corp. (DQ) |
$36.56 | none |
| Coherent (COHR) |
$113.37 | none |
| Sea Limited (SE) |
$29.99 | none |
| Comcast Corporation (CMCSA) |
$42.67 | none |
| Upland Software (UPLD) |
$47.54 | none |
| CCUR Holdings (CCUR) |
$3.88 | none |
| Autodesk (ADSK) |
$161.22 | none |
| Lenovo Group Limited (LNVGY) |
$14.99 | none |
| Mimecast Limited (MIME) |
$46.04 | none |
| Wix.com Ltd. (WIX) |
$134.79 | none |
| Asure Software (ASUR) |
$6.60 | none |
| Xilinx (XLNX) |
$101.21 | none |
| Shutterstock (SSTK) |
$38.68 | none |
| iCAD (ICAD) |
$6.34 | none |
| Monolithic Power Systems (MPWR) |
$119.34 | none |
| Tencent Holdings Limited (TCEHY) |
$40.86 | none |
| Advant-e Corp. (ADVC) |
$4.80 | none |
| ServiceNow (NOW) |
$268.95 | none |
| ClearOne (CLRO) |
$2.11 | 70% |
| Ansys (ANSS) |
$182.15 | none |
| Neonode (NEON) |
$3.29 | none |
| Xunlei Limited (XNET) |
$2.60 | none |
| Nintendo Co., Ltd. (NTDOF) |
$357.00 | none |
| Open Text Corporation (OTEX) |
$40.47 | none |
| Wireless Telecom Group (WTT) |
$1.57 | none |
| STMicroelectronics N.V. (STM) |
$15.24 | none |
| eGain Corporation (EGAN) |
$8.29 | none |
| ESCO Technologies (ESE) |
$70.54 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$25.49 | none |
| KVH Industries (KVHI) |
$9.67 | none |
| Accenture plc (ACN) |
$178.81 | none |
| Black Knight (BKI) |
$56.69 | none |
| SolarWinds Corporation (SWI) |
$18.03 | none |
| Square (SQ) |
$64.66 | none |
| Resonant (RESN) |
$2.60 | none |
| Valmie Resources (VMRI) |
$0.01 | none |
| Spotify Technology S.A. (SPOT) |
$124.65 | none |
| TransAct Technologies Incorporated (TACT) |
$8.68 | none |
| InterDigital (IDCC) |
$64.66 | none |
| Ichor Holdings, Ltd. (ICHR) |
$21.45 | none |
| Travelzoo (TZOO) |
$18.79 | none |
| Digital China Holdings Limited (DCHIF) |
$0.47 | none |
| Deutsche Telekom AG (DTEGY) |
$17.02 | none |
| Workday (WDAY) |
$210.72 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$24.05 | none |
| Nokia Corporation (NOK) |
$5.12 | none |
| RealPage (RP) |
$58.73 | none |
| Verint Systems (VRNT) |
$56.19 | none |
| BCE (BCE) |
$45.31 | none |
| Rogers Corporation (ROG) |
$135.79 | none |
| PLDT (PHI) |
$25.55 | none |
| Twilio (TWLO) |
$133.90 | none |
| GTT Communications (GTT) |
$25.92 | none |
| Qualys (QLYS) |
$90.41 | none |
| DSP Group (DSPG) |
$14.07 | none |
| Mercury Systems (MRCY) |
$69.12 | none |
| Mesa Laboratories (MLAB) |
$252.00 | none |
| Aehr Test Systems (AEHR) |
$1.59 | none |
| Swisscom AG (SCMWY) |
$48.62 | none |
| Tencent Holdings Limited (TCTZF) |
$41.01 | none |
| EVERTEC (EVTC) |
$27.91 | none |
| Preformed Line Products Company (PLPC) |
$49.59 | none |
| Snap (SNAP) |
$11.56 | none |
| CYREN Ltd. (CYRN) |
$1.80 | none |
| ANGI Homeservices (ANGI) |
$14.43 | none |
| Benchmark Electronics (BHE) |
$23.25 | 10% |
| Hubbell Incorporated (HUBB) |
$118.00 | none |
| Enphase Energy (ENPH) |
$15.36 | none |
| Luxoft Holding (LXFT) |
$57.44 | none |
| Cohu (COHU) |
$14.71 | none |
| Netlist (NLST) |
$0.36 | none |
| Brooks Automation (BRKS) |
$35.22 | none |
| Renren (RENN) |
$1.32 | none |
| Frontier Communications Corporation (FTR) |
$1.77 | 100% |
| TiVo Corporation (TIVO) |
$6.84 | none |
| VeriSign (VRSN) |
$194.73 | none |
| Pintec Technology Holdings Limited (PT) |
$7.29 | none |
| MicroVision (MVIS) |
$0.82 | none |
| Payment Data Systems (PYDS) |
$2.55 | none |
| MassRoots (MSRT) |
$0.05 | none |
| China Unicom (Hong Kong) Limited (CHU) |
$10.48 | none |
| Cypress Semiconductor Corporation (CY) |
$15.47 | none |
| Computer Task Group, Incorporated (CTG) |
$4.30 | none |
| Koss Corporation (KOSS) |
$2.12 | none |
| CenturyLink (CTL) |
$10.11 | 60% |
| Corning Incorporated (GLW) |
$29.70 | 20% |
| Clearfield (CLFD) |
$14.19 | none |
| Groupon (GRPN) |
$3.51 | none |
| Synacor (SYNC) |
$1.73 | none |
| Atlassian Corporation Plc (TEAM) |
$129.52 | none |
| Shopify (SHOP) |
$275.85 | none |
| WidePoint Corporation (WYY) |
$0.49 | none |
| Fortinet (FTNT) |
$77.74 | none |
| Castlight Health (CSLT) |
$3.31 | none |
| Comtech Telecommunications Corp. (CMTL) |
$22.14 | none |
| Flex Ltd. (FLEX) |
$9.27 | none |
| Magyar Telekom Telecommunications Public Limited Company (MYTAY) |
$7.00 | none |
| Ubiquiti Networks (UBNT) |
$126.88 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$9.13 | none |
| American Tower Corporation (REIT) (AMT) |
$203.00 | none |
| LRAD Corporation (LRAD) |
$3.45 | none |
| Immersion Corporation (IMMR) |
$7.67 | none |
| Wipro Limited (WIT) |
$4.44 | 90% |
| CyberOptics Corporation (CYBE) |
$14.90 | none |
| American Software (AMSWA) |
$13.05 | none |
| Knowles Corporation (KN) |
$16.10 | none |
| ADTRAN (ADTN) |
$16.32 | none |
| Teradyne (TER) |
$41.89 | none |
| Cincinnati Bell (CBB) |
$7.17 | none |
| 8x8 (EGHT) |
$23.78 | none |
| American Superconductor Corporation (AMSC) |
$10.68 | none |
| B Communications Ltd (BCOM) |
$1.48 | none |
| EnerSys (ENS) |
$60.76 | none |
| Silicon Motion Technology Corporation (SIMO) |
$37.52 | none |
| Sigma Labs (SGLB) |
$1.16 | none |
| Paylocity Holding Corporation (PCTY) |
$101.42 | none |
| FireEye (FEYE) |
$14.36 | none |
| Ultra Clean Holdings (UCTT) |
$12.60 | none |
| VirnetX Holding Corp (VHC) |
$5.81 | none |
| Sony Corporation (SNE) |
$48.98 | 100% |
| BlackBerry Limited (BB) |
$8.07 | none |
| Infosys Limited (INFY) |
$10.23 | none |
| MTS Systems Corporation (MTSC) |
$55.92 | none |
| SolarEdge Technologies (SEDG) |
$53.61 | none |
| New Relic (NEWR) |
$98.22 | none |
| Rubicon Technology (RBCN) |
$8.05 | none |
| Skyworks Solutions (SWKS) |
$69.53 | none |
| Gogo (GOGO) |
$5.41 | none |
| Sprint Corporation (S) |
$7.16 | none |
| AXT (AXTI) |
$4.41 | none |
| Camtek Ltd. (CAMT) |
$8.14 | none |
| AstroNova (ALOT) |
$26.13 | none |
| NICE Ltd. (NICE) |
$139.36 | none |
| Mitcham Industries (MIND) |
$3.72 | 80% |
| Itron (ITRI) |
$57.35 | none |
| ASML Holding N.V. (ASML) |
$189.80 | none |
| Xperi Corporation (XPER) |
$21.81 | none |
| Amtech Systems (ASYS) |
$5.76 | none |
| Sensata Technologies Holding PLC (ST) |
$44.16 | none |
| Verizon Communications (VZ) |
$59.32 | none |
| CSG Systems International (CSGS) |
$45.38 | none |
| Aspen Technology (AZPN) |
$114.77 | none |
| Energous Corporation (WATT) |
$4.55 | none |
| ePlus inc. (PLUS) |
$75.49 | none |
| Spark New Zealand Limited (SPKKY) |
$12.31 | none |
| Amkor Technology (AMKR) |
$6.55 | none |
| SINA Corporation (SINA) |
$40.04 | none |
| Alphabet (GOOGL) |
$1138.61 | none |
| Symantec Corporation (SYMC) |
$19.85 | none |
| ACI Worldwide (ACIW) |
$32.03 | none |
| Criteo S.A. (CRTO) |
$19.50 | none |
| Liberty Broadband Corporation (LBRDA) |
$99.40 | none |
| FLIR Systems (FLIR) |
$49.35 | none |
| Tech Data Corporation (TECD) |
$93.43 | none |
| The Trade Desk (TTD) |
$195.90 | none |
| Rudolph Technologies (RTEC) |
$23.01 | none |
| Amphenol Corporation (APH) |
$89.51 | none |
| Giga-tronics Incorporated (GIGA) |
$0.35 | none |
| Vivint Solar (VSLR) |
$6.78 | none |
| T-Mobile US (TMUS) |
$77.27 | none |
| China Telecom Corporation Limited (CHA) |
$49.50 | none |
| TIM Participações S.A. (TSU) |
$13.28 | none |
| Limelight Networks (LLNW) |
$3.21 | none |
| MicroStrategy Incorporated (MSTR) |
$134.08 | none |
| Advanced Energy Industries (AEIS) |
$50.38 | none |
| Nanometrics Incorporated (NANO) |
$29.38 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$14.01 | none |
| CDK Global (CDK) |
$50.21 | none |
| Daktronics (DAKT) |
$7.18 | none |
| Net Element (NETE) |
$4.36 | none |
| MagnaChip Semiconductor Corporation (MX) |
$7.93 | none |
| Geospatial Corporation (GSPH) |
$0.02 | none |
| Cable One (CABO) |
$1127.30 | none |
| KLA-Tencor Corporation (KLAC) |
$103.81 | none |
| AppFolio (APPF) |
$95.06 | none |
| Allied Motion Technologies (AMOT) |
$35.53 | none |
| PDF Solutions (PDFS) |
$12.07 | none |
| Splunk (SPLK) |
$119.30 | none |
| Cree (CREE) |
$57.53 | none |
| IDT Corporation (IDT) |
$7.24 | 30% |
| Alphabet (GOOG) |
$1133.47 | none |
| Juniper Networks (JNPR) |
$25.19 | none |
| Bitauto Holdings Limited (BITA) |
$9.97 | none |
| FalconStor Software (FALC) |
$0.07 | none |
| Loral Space & Communications (LORL) |
$35.51 | none |
| Trimble (TRMB) |
$40.66 | none |
| Jabil (JBL) |
$26.04 | 20% |
| DXC Technology Company (DXC) |
$53.08 | none |
| Mellanox Technologies, Ltd. (MLNX) |
$109.75 | none |
| Micron Technology (MU) |
$34.00 | none |
| Ciena Corporation (CIEN) |
$35.19 | none |
| Kopin Corporation (KOPN) |
$1.26 | none |
| Vishay Intertechnology (VSH) |
$15.74 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$61.87 | none |
| Oracle Corporation (ORCL) |
$52.77 | none |
| Qorvo (QRVO) |
$62.30 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$4.73 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$113.93 | none |
| Western Digital Corporation (WDC) |
$40.98 | 20% |
| Towerstream Corporation (TWER) |
$0.58 | none |
| NetApp (NTAP) |
$61.99 | none |
| Consolidated Communications Holdings (CNSL) |
$4.34 | 40% |
| Take-Two Interactive Software (TTWO) |
$105.02 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$3.67 | none |
| SunPower Corporation (SPWR) |
$7.78 | none |
| Public Joint-Stock Company Mobile TeleSystems (MBT) |
$7.85 | none |
| GrubHub (GRUB) |
$65.87 | none |
| Blackbaud (BLKB) |
$77.54 | none |
| PROS Holdings (PRO) |
$52.95 | none |
| 3D Systems Corporation (DDD) |
$8.37 | none |
| International Business Machines Corporation (IBM) |
$132.28 | 10% |
| Lenovo Group Limited (LNVGF) |
$0.73 | none |
| Microchip Technology Incorporated (MCHP) |
$80.42 | none |
| Universal Display Corporation (OLED) |
$150.26 | none |
| Inmarsat Plc (IMASF) |
$6.91 | none |
| Citrix Systems (CTXS) |
$94.65 | none |
| Simulations Plus (SLP) |
$25.04 | none |
| Fair Isaac Corporation (FICO) |
$295.73 | none |
| Veeco Instruments (VECO) |
$11.70 | 50% |
| Capgemini SE (CAPMF) |
$118.09 | none |
| Ebix (EBIX) |
$50.07 | none |
| SeaChange International (SEAC) |
$1.31 | none |
| iRobot Corporation (IRBT) |
$88.73 | none |
| PCTEL (PCTI) |
$5.08 | 30% |
| Lumentum Holdings (LITE) |
$44.41 | none |
| Premier (PINC) |
$36.93 | none |
| Littelfuse (LFUS) |
$167.59 | none |
| Akamai Technologies (AKAM) |
$77.89 | none |
| Guidewire Software (GWRE) |
$105.74 | none |
| ManTech International Corporation (MANT) |
$61.55 | 10% |
| Encore Wire Corporation (WIRE) |
$51.81 | none |
| Shaw Communications (SJR) |
$20.30 | none |
| LivePerson (LPSN) |
$28.78 | none |
| Virtusa Corporation (VRTU) |
$43.65 | none |
| GigaMedia Limited (GIGM) |
$2.35 | none |
| Hitachi, Ltd. (HTHIY) |
$66.36 | none |
| AAC Technologies Holdings (AACAY) |
$5.28 | none |
| Electronics for Imaging (EFII) |
$36.98 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$35.83 | none |
| CSP (CSPI) |
$13.85 | none |
| IntriCon Corporation (IIN) |
$24.94 | none |
| Arista Networks (ANET) |
$255.94 | none |
| Advanced Micro Devices (AMD) |
$26.44 | none |
| HealthStream (HSTM) |
$25.29 | none |
| Sify Technologies Limited (SIFY) |
$1.35 | none |
| Cerner Corporation (CERN) |
$70.59 | none |
| TELUS Corporation (TU) |
$37.43 | none |
| Nuance Communications (NUAN) |
$17.61 | none |
| Baidu (BIDU) |
$114.47 | 10% |
| Novanta (NOVT) |
$79.61 | none |
| Stratasys Ltd. (SSYS) |
$22.62 | none |
| NetScout Systems (NTCT) |
$25.36 | none |
| Twitter (TWTR) |
$37.41 | none |
| NVE Corporation (NVEC) |
$73.40 | none |
| Monotype Imaging Holdings (TYPE) |
$16.75 | none |
| Ituran Location and Control Ltd. (ITRN) |
$32.98 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$10.03 | none |
| Shenandoah Telecommunications Company (SHEN) |
$43.03 | none |
| Attunity Ltd. (ATTU) |
$23.42 | none |
| Globant S.A. (GLOB) |
$89.46 | none |
| Broadcom (AVGO) |
$255.94 | none |
| TE Connectivity Ltd. (TEL) |
$86.67 | none |
| the Rubicon Project (RUBI) |
$5.79 | none |
| Pioneer Power Solutions (PPSI) |
$5.17 | none |
| Nintendo Co., Ltd. (NTDOY) |
$44.61 | none |
| Pareteum Corporation (TEUM) |
$4.72 | none |
| TESSCO Technologies Incorporated (TESS) |
$17.80 | none |
| Leaf Group Ltd. (LEAF) |
$7.39 | none |
| Sonos (SONO) |
$10.39 | unknown |
| Harris Corporation (HRS) |
$187.08 | none |
| Semtech Corporation (SMTC) |
$44.04 | none |
| Synopsys (SNPS) |
$116.71 | none |
| 2U (TWOU) |
$39.52 | none |