Stocks in Technology
Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Cabot Microelectronics Corporation (CCMP) |
$170.50 | none |
| Aviat Networks (AVNW) |
$61.33 | none |
| Trend Micro Incorporated (TMICF) |
$50.98 | none |
| Euronet Worldwide (EEFT) |
$150.31 | none |
| Neonode (NEON) |
$7.87 | none |
| CDW Corporation (CDW) |
$156.89 | none |
| Inseego Corp. (INSG) |
$14.59 | none |
| Cambium Networks Corporation (CMBM) |
$42.29 | none |
| Lumen Technologies (LUMN) |
$12.29 | none |
| Juniper Networks (JNPR) |
$23.28 | none |
| Netlist (NLST) |
$1.18 | none |
| Cincinnati Bell (CBB) |
$15.28 | none |
| Alteryx (AYX) |
$95.60 | none |
| KVH Industries (KVHI) |
$13.66 | none |
| ExlService Holdings (EXLS) |
$84.62 | none |
| ANSYS (ANSS) |
$340.99 | none |
| Eastman Kodak Company (KODK) |
$8.62 | none |
| Perion Network Ltd. (PERI) |
$19.85 | none |
| Patriot One Technologies (PTOTF) |
$0.46 | none |
| Amkor Technology (AMKR) |
$23.89 | none |
| Telia Company AB (publ) (TLSNF) |
$4.25 | none |
| PROS Holdings (PRO) |
$47.40 | none |
| CACI International Inc (CACI) |
$221.34 | none |
| mixi (MIXIF) |
$24.31 | none |
| Immersion Corporation (IMMR) |
$9.91 | none |
| AT&T (T) |
$27.89 | 40% |
| ON Semiconductor Corporation (ON) |
$40.27 | none |
| Consolidated Communications Holdings (CNSL) |
$5.26 | 70% |
| Lenovo Group Limited (LNVGF) |
$1.28 | none |
| Tyler Technologies (TYL) |
$463.42 | none |
| MiX Telematics Limited (MIXT) |
$13.89 | none |
| TechTarget (TTGT) |
$83.63 | none |
| Netflix (NFLX) |
$538.85 | none |
| Salon City (SALN) |
$0.01 | none |
| Shutterstock (SSTK) |
$88.23 | none |
| Citrix Systems (CTXS) |
$133.58 | none |
| Seagate Technology plc (STX) |
$73.23 | none |
| Dolby Laboratories (DLB) |
$97.63 | none |
| Synchronoss Technologies (SNCR) |
$4.43 | 70% |
| Deluxe Corporation (DLX) |
$39.53 | 20% |
| DocuSign (DOCU) |
$226.66 | none |
| QuickLogic Corporation (QUIK) |
$8.90 | none |
| Five9 (FIVN) |
$185.24 | none |
| Sensata Technologies Holding plc (ST) |
$57.29 | none |
| AXT (AXTI) |
$12.93 | none |
| Accenture plc (ACN) |
$250.90 | none |
| Progress Software Corporation (PRGS) |
$42.54 | none |
| Cogent Communications Holdings (CCOI) |
$59.85 | none |
| Novanta (NOVT) |
$132.33 | none |
| Monolithic Power Systems (MPWR) |
$374.52 | none |
| Sonos (SONO) |
$38.94 | none |
| Teladoc Health (TDOC) |
$221.09 | none |
| Smith Micro Software (SMSI) |
$6.60 | none |
| Daqo New Energy Corp. (DQ) |
$104.25 | none |
| TomTom N.V. (TMOAF) |
$9.18 | none |
| MagnaChip Semiconductor Corporation (MX) |
$18.69 | none |
| GigaMedia Limited (GIGM) |
$3.34 | none |
| Tencent Holdings Limited (TCEHY) |
$87.20 | none |
| voxeljet AG (VJET) |
$17.00 | none |
| Sequans Communications S.A. (SQNS) |
$6.52 | none |
| Turtle Beach Corporation (HEAR) |
$29.90 | none |
| NVE Corporation (NVEC) |
$70.47 | none |
| Formula One Group (FWONK) |
$43.90 | none |
| VMware (VMW) |
$138.21 | none |
| Swisscom AG (SCMWY) |
$50.38 | none |
| Speed Commerce (SPDC) |
$0.03 | none |
| ESCO Technologies (ESE) |
$105.67 | none |
| MongoDB (MDB) |
$385.93 | none |
| Tencent Holdings Limited (TCTZF) |
$87.05 | none |
| Square (SQ) |
$230.03 | none |
| Turkcell Iletisim Hizmetleri A.S. (TKC) |
$5.44 | none |
| ClearOne (CLRO) |
$3.22 | 20% |
| Wipro Limited (WIT) |
$6.13 | 90% |
| Wolters Kluwer N.V. (WTKWY) |
$79.32 | none |
| NetEase (NTES) |
$109.85 | none |
| Celestica (CLS) |
$8.28 | 50% |
| GSE Systems (GVP) |
$1.94 | none |
| Charter Communications (CHTR) |
$613.42 | none |
| Constellation Software (CNSWF) |
$1303.53 | none |
| Wayside Technology Group (WSTG) |
$20.50 | none |
| Schmitt Industries (SMIT) |
$5.69 | none |
| Agilysys (AGYS) |
$59.59 | none |
| Otelco (OTEL) |
$11.57 | none |
| Endava plc (DAVA) |
$88.45 | none |
| Singapore Telecommunications Limited (SGAPY) |
$17.53 | none |
| Alaska Communications Systems Group (ALSK) |
$3.27 | none |
| Silicon Motion Technology Corporation (SIMO) |
$59.44 | none |
| AMC Entertainment Holdings (AMC) |
$8.01 | none |
| Zoom Video Communications (ZM) |
$373.61 | none |
| Educational Development Corporation (EDUC) |
$15.61 | none |
| Telstra Corporation Limited (TLSYY) |
$11.99 | none |
| AAC Technologies Holdings (AACAF) |
$5.41 | none |
| Telecom Argentina S.A. (TEO) |
$5.96 | none |
| Synacor (SYNC) |
$2.13 | none |
| The Interpublic Group of Companies (IPG) |
$26.12 | none |
| Wireless Telecom Group (WTT) |
$1.87 | none |
| Ribbon Communications (RBBN) |
$8.64 | none |
| Jabil (JBL) |
$43.17 | none |
| MTN Group Limited (MTNOY) |
$4.75 | none |
| ScanSource (SCSC) |
$28.44 | 10% |
| Trimble (TRMB) |
$74.14 | none |
| root9B Holdings (RTNB) |
$0.08 | none |
| Universal Electronics (UEIC) |
$58.19 | none |
| Impinj (PI) |
$63.97 | none |
| Spark New Zealand Limited (SPKKY) |
$16.75 | none |
| Cirrus Logic (CRUS) |
$81.78 | none |
| Blackbaud (BLKB) |
$68.82 | none |
| Schimatic Cash Transactions Network.com (SCTN) |
$0.00 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$14.71 | none |
| Sapiens International Corporation N.V. (SPNS) |
$31.38 | none |
| Lenovo Group Limited (LNVGY) |
$25.30 | none |
| WidePoint Corporation (WYY) |
$10.60 | none |
| Groupon (GRPN) |
$43.40 | none |
| Himax Technologies (HIMX) |
$13.47 | none |
| EchoStar Corporation (SATS) |
$22.70 | 70% |
| Harmonic (HLIT) |
$7.75 | none |
| Jianpu Technology (JT) |
$2.31 | none |
| Silicom Ltd. (SILC) |
$50.87 | none |
| L3Harris Technologies (LHX) |
$181.91 | none |
| Fortinet (FTNT) |
$168.85 | none |
| Pure Storage (PSTG) |
$23.38 | none |
| Zynga (ZNGA) |
$11.15 | none |
| Vishay Intertechnology (VSH) |
$23.87 | none |
| TDK Corporation (TTDKY) |
$145.57 | none |
| Texas Instruments Incorporated (TXN) |
$172.27 | none |
| Limelight Networks (LLNW) |
$3.27 | none |
| Resonant (RESN) |
$5.11 | none |
| Alpha and Omega Semiconductor Limited (AOSL) |
$35.19 | none |
| QAD (QADA) |
$64.20 | none |
| Computer Task Group, Incorporated (CTG) |
$8.32 | none |
| Formula One Group (FWONB) |
$43.47 | none |
| The Trade Desk (TTD) |
$805.39 | none |
| Sanwire Corporation (SNWR) |
$0.02 | none |
| Glu Mobile (GLUU) |
$12.48 | none |
| Motorola Solutions (MSI) |
$175.48 | none |
| IDT Corporation (IDT) |
$17.95 | none |
| Rogers Communications (RCI) |
$43.25 | 20% |
| Brightcove (BCOV) |
$21.78 | none |
| NVIDIA Corporation (NVDA) |
$548.58 | none |
| Avid Technology (AVID) |
$19.39 | none |
| TTEC Holdings (TTEC) |
$84.14 | none |
| Sabre Corporation (SABR) |
$14.69 | none |
| Cadence Design Systems (CDNS) |
$141.09 | none |
| Silicon Laboratories (SLAB) |
$155.74 | none |
| Autohome (ATHM) |
$114.04 | none |
| MoSys (MOSY) |
$5.01 | none |
| Infineon Technologies AG (IFNNY) |
$43.65 | none |
| Bilibili (BILI) |
$125.97 | none |
| USA Technologies (USAT) |
$10.35 | none |
| Entercom Communications Corp. (ETM) |
$4.47 | 30% |
| Xilinx (XLNX) |
$130.30 | none |
| AppFolio (APPF) |
$164.02 | none |
| Sony Corporation (SNE) |
$105.81 | 90% |
| Axcelis Technologies (ACLS) |
$36.87 | none |
| Qualys (QLYS) |
$97.16 | none |
| Cognizant Technology Solutions Corporation (CTSH) |
$73.48 | none |
| Iridium Communications (IRDM) |
$38.31 | none |
| Verizon Communications (VZ) |
$55.30 | none |
| Weibo Corporation (WB) |
$55.17 | 80% |
| Stamps.com (STMP) |
$181.93 | none |
| Meredith Corporation (MDP) |
$24.78 | 10% |
| Super Micro Computer (SMCI) |
$32.63 | none |
| Viavi Solutions (VIAV) |
$16.18 | none |
| Fidelity National Information Services (FIS) |
$138.00 | none |
| Diodes Incorporated (DIOD) |
$78.52 | none |
| Broadridge Financial Solutions (BR) |
$142.49 | none |
| Paycom Software (PAYC) |
$374.24 | none |
| Valmie Resources (VMRI) |
$0.02 | none |
| SoftBank Group Corp. (SFTBF) |
$94.35 | none |
| Advanced Micro Devices (AMD) |
$84.51 | none |
| Digimarc Corporation (DMRC) |
$36.59 | none |
| Fang Holdings Limited (SFUN) |
$13.18 | none |
| Lantronix (LTRX) |
$4.68 | none |
| Cheetah Mobile (CMCM) |
$2.77 | none |
| Littelfuse (LFUS) |
$260.22 | none |
| QUALCOMM Incorporated (QCOM) |
$136.19 | none |
| ACI Worldwide (ACIW) |
$38.26 | none |
| SunPower Corporation (SPWR) |
$34.77 | none |
| NetSol Technologies (NTWK) |
$4.55 | none |
| Rapid7 (RPD) |
$76.24 | none |
| Boingo Wireless (WIFI) |
$11.40 | none |
| Comcast Corporation (CMCSA) |
$52.72 | none |
| Live Nation Entertainment (LYV) |
$88.86 | none |
| PC Connection (CNXN) |
$46.01 | none |
| LSI Industries (LYTS) |
$9.02 | none |
| Veeco Instruments (VECO) |
$21.50 | none |
| NCR Corporation (NCR) |
$34.76 | none |
| Surge Holdings (SURG) |
$0.15 | none |
| Inventergy Global (INVT) |
$0.05 | none |
| NIC (EGOV) |
$34.71 | none |
| Coherent (COHR) |
$241.94 | none |
| Autodesk (ADSK) |
$276.00 | none |
| The Walt Disney Company (DIS) |
$189.04 | none |
| Spark Networks SE (LOV) |
$5.59 | none |
| Fox Corporation (FOX) |
$31.93 | none |
| Phoenix New Media Limited (FENG) |
$1.78 | none |
| Alphabet (GOOGL) |
$2021.91 | none |
| Support.com (SPRT) |
$2.14 | none |
| Grubhub (GRUB) |
$64.07 | none |
| Plexus Corp. (PLXS) |
$83.98 | none |
| The Liberty Braves Group (BATRA) |
$29.38 | none |
| Dropbox (DBX) |
$22.55 | none |
| Koss Corporation (KOSS) |
$16.71 | none |
| Oracle Corporation (ORCL) |
$64.51 | none |
| VirnetX Holding Corp (VHC) |
$6.96 | none |
| Communications Systems (JCS) |
$5.30 | none |
| Paylocity Holding Corporation (PCTY) |
$191.19 | none |
| ChipMOS TECHNOLOGIES INC. (IMOS) |
$27.10 | none |
| DXC Technology Company (DXC) |
$25.22 | none |
| International Business Machines Corporation (IBM) |
$118.93 | none |
| Spok Holdings (SPOK) |
$10.72 | none |
| Proofpoint (PFPT) |
$120.92 | none |
| InCapta (INCT) |
$0.00 | none |
| PLDT (PHI) |
$26.36 | none |
| Camtek Ltd. (CAMT) |
$27.60 | none |
| Fabrinet (FN) |
$88.33 | none |
| Apple (AAPL) |
$121.26 | none |
| Infosys Limited (INFY) |
$17.12 | none |
| Cloudera (CLDR) |
$16.14 | none |
| Akamai Technologies (AKAM) |
$94.50 | none |
| Perficient (PRFT) |
$55.69 | none |
| DPW Holdings (DPW) |
$4.05 | none |
| Workday (WDAY) |
$245.18 | none |
| MassRoots (MSRT) |
$0.03 | none |
| Lumentum Holdings (LITE) |
$90.00 | none |
| Mitcham Industries (MIND) |
$2.42 | 90% |
| Arcis Resources Corporation (ARCS) |
$0.00 | none |
| Casio Computer Co., Ltd. (CSIOY) |
$195.14 | none |
| CounterPath Corporation (CPAH) |
$3.49 | none |
| TransAct Technologies Incorporated (TACT) |
$10.59 | none |
| Investview (INVU) |
$0.12 | none |
| American Software (AMSWA) |
$20.20 | none |
| CSG Systems International (CSGS) |
$46.15 | none |
| Geospatial Corporation (GSPH) |
$0.01 | none |
| Capgemini SE (CAPMF) |
$171.75 | none |
| Rambus (RMBS) |
$20.98 | none |
| Broadcom (AVGO) |
$469.87 | none |
| Zix Corporation (ZIXI) |
$7.38 | none |
| CommScope Holding Company (COMM) |
$14.59 | none |
| Infinera Corporation (INFN) |
$9.82 | none |
| Enphase Energy (ENPH) |
$176.06 | none |
| The Marcus Corporation (MCS) |
$19.64 | none |
| Scholastic Corporation (SCHL) |
$28.80 | 40% |
| comScore (SCOR) |
$3.65 | none |
| Tencent Music Entertainment Group (TME) |
$25.72 | none |
| NXP Semiconductors N.V. (NXPI) |
$182.55 | none |
| SYNNEX Corporation (SNX) |
$89.16 | 10% |
| TESSCO Technologies Incorporated (TESS) |
$7.01 | none |
| VeriSign (VRSN) |
$194.03 | none |
| Vicor Corporation (VICR) |
$98.49 | none |
| TE Connectivity Ltd. (TEL) |
$130.03 | none |
| Inovalon Holdings (INOV) |
$24.56 | none |
| Aethlon Medical (AEMD) |
$2.20 | none |
| SVMK (SVMK) |
$18.62 | none |
| John Wiley & Sons (JW-A) |
$52.68 | none |
| STMicroelectronics N.V. (STM) |
$38.86 | none |
| Sigma Labs (SGLB) |
$3.60 | none |
| Inphi Corporation (IPHI) |
$164.59 | none |
| Digital China Holdings Limited (DCHIF) |
$0.76 | none |
| United Microelectronics Corporation (UMC) |
$9.80 | none |
| Zscaler (ZS) |
$205.03 | none |
| Retail Holdings N.V. (RHDGF) |
$0.49 | none |
| AudioCodes Ltd. (AUDC) |
$28.49 | none |
| PCTEL (PCTI) |
$7.56 | none |
| BE Semiconductor Industries N.V. (BESIY) |
$74.72 | none |
| Leidos Holdings (LDOS) |
$88.45 | none |
| Entravision Communications Corporation (EVC) |
$3.13 | 50% |
| Corning Incorporated (GLW) |
$38.24 | none |
| Facebook (FB) |
$257.62 | none |
| Intel Corporation (INTC) |
$60.78 | none |
| Calix (CALX) |
$39.51 | none |
| Shift4 Payments (FOUR) |
$76.50 | none |
| JinkoSolar Holding Co., Ltd. (JKS) |
$51.34 | none |
| Nuance Communications (NUAN) |
$44.60 | none |
| Xerox Holdings Corporation (XRX) |
$25.48 | 70% |
| Pegasystems (PEGA) |
$132.35 | none |
| Advanced Info Service Public Company Limited (AVIFY) |
$5.34 | none |
| Extreme Networks (EXTR) |
$9.17 | none |
| Ebix (EBIX) |
$24.38 | none |
| FireEye (FEYE) |
$19.32 | none |
| Plantronics (PLT) |
$40.49 | none |
| Vishay Precision Group (VPG) |
$32.32 | none |
| Open Text Corporation (OTEX) |
$44.57 | none |
| AstroNova (ALOT) |
$11.16 | none |
| The E.W. Scripps Company (SSP) |
$18.82 | none |
| Verint Systems (VRNT) |
$49.29 | none |
| BlackLine (BL) |
$124.02 | none |
| Fiserv (FISV) |
$115.37 | none |
| Workiva (WK) |
$101.15 | none |
| Avnet (AVT) |
$38.07 | none |
| SAP SE (SAP) |
$123.35 | none |
| Wirecard AG (WCAGY) |
$0.26 | none |
| Sunrun (RUN) |
$62.58 | none |
| Dun & Bradstreet Holdings (DNB) |
$21.86 | none |
| Cree (CREE) |
$113.46 | none |
| CDK Global (CDK) |
$50.14 | none |
| Alarm.com Holdings (ALRM) |
$87.88 | none |
| SolarWinds Corporation (SWI) |
$16.19 | none |
| MDC Partners (MDCA) |
$3.16 | 60% |
| Nutanix (NTNX) |
$30.29 | none |
| Kopin Corporation (KOPN) |
$8.36 | none |
| Ciena Corporation (CIEN) |
$52.17 | none |
| Smartsheet (SMAR) |
$69.25 | none |
| Keysight Technologies (KEYS) |
$141.52 | none |
| ASE Technology Holding Co., Ltd. (ASX) |
$7.57 | none |
| Deutsche Telekom AG (DTEGY) |
$18.15 | none |
| CalAmp Corp. (CAMP) |
$11.17 | none |
| Science Applications International Corporation (SAIC) |
$86.13 | none |
| BCE (BCE) |
$42.76 | none |
| Seiko Epson Corporation (SEKEY) |
$8.29 | none |
| Omnicom Group (OMC) |
$68.73 | none |
| ChinaNet Online Holdings (CNET) |
$3.07 | none |
| Baidu (BIDU) |
$283.46 | 10% |
| Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag (MYTAY) |
$6.62 | none |
| Roku (ROKU) |
$395.48 | none |
| Liberty Global Plc (LBTYK) |
$24.30 | 80% |
| The Hackett Group (HCKT) |
$15.62 | none |
| RingCentral (RNG) |
$378.16 | none |
| Yelp (YELP) |
$37.71 | none |
| SGOCO Group, Ltd. (SGOC) |
$1.67 | none |
| Analog Devices (ADI) |
$155.82 | none |
| NETGEAR (NTGR) |
$40.00 | none |
| Capgemini SE (CGEMY) |
$32.22 | none |
| Cisco Systems (CSCO) |
$44.87 | none |
| YY (YY) |
$117.90 | none |
| GSI Technology (GSIT) |
$7.34 | none |
| ASML Holding N.V. (ASML) |
$567.09 | none |
| Arista Networks (ANET) |
$279.84 | none |
| Radware Ltd. (RDWR) |
$26.06 | none |
| Identiv (INVE) |
$11.14 | none |
| Liberty Broadband Corporation (LBRDK) |
$149.51 | none |
| Acacia Communications (ACIA) |
$114.99 | none |
| ManTech International Corporation (MANT) |
$78.16 | none |
| Formula Systems (1985) Ltd. (FORTY) |
$80.10 | none |
| Micro Focus International plc (MFGP) |
$5.84 | none |
| FlexiInternational Software (FLXI) |
$0.24 | none |
| Electronic Arts (EA) |
$133.97 | none |
| Evolving Systems (EVOL) |
$2.81 | none |
| Comtech Telecommunications Corp. (CMTL) |
$26.88 | none |
| Vtech Holdings Limited (VTKLY) |
$8.07 | none |
| The Goodheart-Willcox Company (GWOX) |
$140.00 | none |
| RealNetworks (RNWK) |
$4.37 | none |
| GreenSky (GSKY) |
$5.32 | none |
| A.H. Belo Corporation (AHC) |
$2.04 | none |
| Maxar Technologies (MAXR) |
$47.85 | none |
| Diebold Nixdorf, Incorporated (DBD) |
$14.52 | none |
| Zillow Group (ZG) |
$169.82 | none |
| TELUS Corporation (TU) |
$20.04 | none |
| News Corporation (NWS) |
$22.92 | none |
| Chunghwa Telecom Co., Ltd. (CHT) |
$39.41 | none |
| Cognex Corporation (CGNX) |
$82.59 | none |
| Flex Ltd. (FLEX) |
$18.19 | none |
| Microchip Technology Incorporated (MCHP) |
$152.63 | none |
| Issuer Direct Corporation (ISDR) |
$21.86 | none |
| PDF Solutions (PDFS) |
$18.36 | none |
| IPG Photonics Corporation (IPGP) |
$227.35 | none |
| ACM Research (ACMR) |
$97.16 | none |
| Vuzix Corporation (VUZI) |
$18.82 | none |
| Sanmina Corporation (SANM) |
$35.62 | none |
| Palo Alto Networks (PANW) |
$358.31 | none |
| World Wrestling Entertainment (WWE) |
$49.40 | none |
| Ceragon Networks Ltd. (CRNT) |
$4.40 | none |
| Nintendo Co., Ltd. (NTDOF) |
$617.20 | none |
| 8x8 (EGHT) |
$34.21 | none |
| Methode Electronics (MEI) |
$38.93 | none |
| Amtech Systems (ASYS) |
$9.59 | none |
| CyberArk Software Ltd. (CYBR) |
$146.83 | none |
| Photronics (PLAB) |
$11.91 | none |
| Aware (AWRE) |
$4.44 | none |
| Twilio (TWLO) |
$392.88 | none |
| Intellicheck (IDN) |
$12.17 | none |
| GTT Communications (GTT) |
$1.88 | none |
| Iteris (ITI) |
$5.51 | none |
| SPS Commerce (SPSC) |
$100.73 | none |
| NetApp (NTAP) |
$62.60 | none |
| Tower Semiconductor Ltd. (TSEM) |
$29.39 | none |
| Uber Technologies (UBER) |
$51.75 | none |
| CTS Corporation (CTS) |
$32.17 | none |
| América Móvil, S.A.B. de C.V. (AMX) |
$12.70 | none |
| Shopify (SHOP) |
$1280.97 | none |
| SS&C Technologies Holdings (SSNC) |
$66.28 | none |
| Cinemark Holdings (CNK) |
$22.45 | none |
| Canon (CAJFF) |
$22.12 | none |
| Snap (SNAP) |
$65.66 | none |
| MicroStrategy Incorporated (MSTR) |
$750.41 | none |
| NortonLifeLock (NLOK) |
$19.51 | none |
| Sykes Enterprises, Incorporated (SYKE) |
$40.86 | none |
| EMCORE Corporation (EMKR) |
$6.79 | none |
| Brooks Automation (BRKS) |
$83.16 | none |
| Triterras (TRIT) |
$7.13 | none |
| ReneSola Ltd (SOL) |
$14.94 | none |
| Richardson Electronics, Ltd. (RELL) |
$6.27 | none |
| Shenandoah Telecommunications Company (SHEN) |
$44.35 | none |
| FARO Technologies (FARO) |
$93.46 | none |
| MaxLinear (MXL) |
$39.77 | none |
| GoPro (GPRO) |
$7.52 | 10% |
| Lyft (LYFT) |
$55.70 | none |
| Advant-e Corp. (ADVC) |
$5.30 | none |
| Teledyne Technologies Incorporated (TDY) |
$371.00 | none |
| Box (BOX) |
$18.35 | none |
| FLEETCOR Technologies (FLT) |
$277.31 | none |
| Canadian Solar (CSIQ) |
$46.93 | none |
| Gogo (GOGO) |
$11.85 | none |
| 3D Systems Corporation (DDD) |
$35.84 | none |
| Cognyte Software Ltd. (CGNT) |
$28.87 | none |
| Match Group (MTCH) |
$152.85 | none |
| Globalstar (GSAT) |
$1.77 | none |
| ANGI Homeservices (ANGI) |
$14.95 | none |
| Materialise NV (MTLS) |
$45.51 | none |
| KLA Corporation (KLAC) |
$311.23 | none |
| Gravity Co., Ltd. (GRVY) |
$116.98 | none |
| Nexstar Media Group (NXST) |
$137.55 | none |
| MicroVision (MVIS) |
$14.87 | none |
| EXFO (EXFO) |
$4.25 | none |
| Atlassian Corporation Plc (TEAM) |
$237.70 | none |
| STR Holdings (STRI) |
$0.15 | none |
| Magic Software Enterprises Ltd. (MGIC) |
$15.61 | none |
| Pinterest (PINS) |
$80.58 | none |
| Perspecta (PRSP) |
$29.20 | none |
| Renesas Electronics Corporation (RNECF) |
$11.32 | none |
| Transcat (TRNS) |
$44.83 | none |
| NeoPhotonics Corporation (NPTN) |
$9.61 | none |
| SeaChange International (SEAC) |
$1.18 | none |
| RADCOM Ltd. (RDCM) |
$9.95 | none |
| NetScout Systems (NTCT) |
$28.22 | none |
| AGTech Holdings Limited (AGTEF) |
$0.03 | none |
| Wix.com Ltd. (WIX) |
$348.57 | none |
| Stratasys Ltd. (SSYS) |
$34.49 | none |
| Hewlett Packard Enterprise Company (HPE) |
$14.56 | none |
| IAC/InterActiveCorp (IAC) |
$244.83 | none |
| Western Digital Corporation (WDC) |
$68.53 | none |
| Luna Innovations Incorporated (LUNA) |
$11.74 | none |
| Applied Materials (AMAT) |
$118.19 | none |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) |
$125.94 | 40% |
| NICE Ltd. (NICE) |
$229.54 | none |
| CrowdStrike Holdings (CRWD) |
$216.00 | none |
| Frequency Electronics (FEIM) |
$11.84 | none |
| Cellcom Israel Ltd. (CEL) |
$3.77 | none |
| Mobile TeleSystems Public Joint Stock Company (MBT) |
$8.22 | none |
| GoDaddy (GDDY) |
$81.12 | none |
| Twitter (TWTR) |
$77.06 | none |
| Splunk (SPLK) |
$143.01 | none |
| Insight Enterprises (NSIT) |
$83.59 | none |
| CYREN Ltd. (CYRN) |
$0.91 | none |
| HubSpot (HUBS) |
$515.00 | none |
| MIND C.T.I. Ltd (MNDO) |
$3.00 | none |
| Rubicon Technology (RBCN) |
$10.11 | none |
| Benefitfocus (BNFT) |
$15.20 | none |
| Check Point Software Technologies Ltd. (CHKP) |
$110.24 | none |
| Image Sensing Systems (ISNS) |
$4.59 | none |
| Energous Corporation (WATT) |
$4.36 | none |
| FalconStor Software (FALC) |
$5.25 | none |
| InterDigital (IDCC) |
$63.37 | none |
| QuinStreet (QNST) |
$23.89 | none |
| Bel Fuse (BELFB) |
$17.75 | none |
| Vonage Holdings Corp. (VG) |
$13.22 | none |
| MTS Systems Corporation (MTSC) |
$58.36 | none |
| Prism Technologies Group (PRZM) |
$0.05 | none |
| FormFactor (FORM) |
$45.37 | none |
| Pixelworks (PXLW) |
$3.59 | none |
| Ambarella (AMBA) |
$112.49 | none |
| Cable One (CABO) |
$1914.85 | none |
| Take-Two Interactive Software (TTWO) |
$184.46 | none |
| DISH Network Corporation (DISH) |
$31.51 | none |
| Telenav (TNAV) |
$4.79 | none |
| Kulicke and Soffa Industries (KLIC) |
$49.86 | none |
| Telefonica, S.A. (TEF) |
$4.34 | none |
| GDS Holdings Limited (GDS) |
$102.16 | none |
| ADTRAN (ADTN) |
$16.84 | none |
| Liberty Latin America Ltd. (LILA) |
$10.97 | none |
| Fujitsu Limited (FJTSY) |
$29.22 | none |
| F5 Networks (FFIV) |
$189.98 | none |
| Gray Television (GTN) |
$18.15 | none |
| SINA Corporation (SINA) |
$43.17 | none |
| CSP (CSPI) |
$8.39 | none |
| FLIR Systems (FLIR) |
$53.40 | none |
| Cloudflare (NET) |
$73.97 | none |
| Model N (MODN) |
$42.35 | none |
| Telefonica Brasil S.A. (VIV) |
$7.87 | none |
| SinglePoint (SING) |
$0.03 | none |
| LivePerson (LPSN) |
$65.62 | none |
| Synaptics Incorporated (SYNA) |
$134.03 | none |
| Remark Holdings (MARK) |
$3.01 | none |
| CEVA (CEVA) |
$61.23 | none |
| II-VI Incorporated (IIVI) |
$84.30 | none |
| IFCI International Corporation (IFCI) |
$0.07 | none |
| InterCloud Systems (ICLD) |
$0.00 | none |
| Vodafone Group Plc (VOD) |
$17.18 | none |
| Inpixon (INPX) |
$1.27 | none |
| Sify Technologies Limited (SIFY) |
$3.15 | none |
| Amphenol Corporation (APH) |
$125.68 | none |
| Cohu (COHU) |
$43.45 | none |
| iRobot Corporation (IRBT) |
$124.11 | none |
| Microsoft Corporation (MSFT) |
$232.38 | none |
| Allied Motion Technologies (AMOT) |
$48.54 | none |
| Fortive Corporation (FTV) |
$65.82 | none |
| Teradyne (TER) |
$128.61 | none |
| Nintendo Co., Ltd. (NTDOY) |
$77.12 | none |
| Rennova Health (RNVA) |
$0.01 | none |
| ChannelAdvisor Corporation (ECOM) |
$22.60 | none |
| Teradata Corporation (TDC) |
$40.10 | none |
| Fair Isaac Corporation (FICO) |
$457.55 | none |
| Evolent Health (EVH) |
$20.15 | none |
| KT Corporation (KT) |
$11.29 | 100% |
| Fastly (FSLY) |
$73.58 | none |
| Aspen Technology (AZPN) |
$150.51 | none |
| The Descartes Systems Group Inc (DSGX) |
$58.56 | none |
| Itron (ITRI) |
$117.24 | none |
| iHeartMedia (IHRT) |
$14.07 | none |
| Criteo S.A. (CRTO) |
$34.39 | none |
| Waitr Holdings (WTRH) |
$3.18 | none |
| Marvell Technology Group Ltd. (MRVL) |
$48.28 | none |
| China Customer Relations Centers (CCRC) |
$4.68 | none |
| Liberty Global plc (LBTYA) |
$24.62 | 90% |
| Daktronics (DAKT) |
$5.41 | 20% |
| Tucows (TCX) |
$79.02 | none |
| Genpact Limited (G) |
$40.44 | none |
| Cornerstone OnDemand (CSOD) |
$50.52 | none |
| Ultra Clean Holdings (UCTT) |
$46.38 | none |
| Applied Optoelectronics (AAOI) |
$9.32 | none |
| LightPath Technologies (LPTH) |
$3.95 | none |
| AAC Technologies Holdings (AACAY) |
$5.38 | none |
| Nokia Corporation (NOK) |
$3.92 | none |
| Loral Space & Communications (LORL) |
$44.34 | none |
| Sierra Wireless (SWIR) |
$16.82 | none |
| Cumulus Media (CMLS) |
$9.69 | 80% |
| MSG Networks (MSGN) |
$16.96 | none |
| Datadog (DDOG) |
$95.41 | none |
| News Corporation (NWSA) |
$23.45 | none |
| National CineMedia (NCMI) |
$4.72 | none |
| Giga-tronics Incorporated (GIGA) |
$4.00 | none |
| Fox Corporation (FOXA) |
$33.31 | none |
| OSI Systems (OSIS) |
$94.62 | none |
| Clearfield (CLFD) |
$32.41 | none |
| Hubbell Incorporated (HUBB) |
$177.51 | none |
| Viasat (VSAT) |
$51.14 | none |
| MTBC (MTBC) |
$9.68 | none |
| TrueCar (TRUE) |
$5.42 | none |
| Activision Blizzard (ATVI) |
$95.61 | none |
| Towerstream Corporation (TWER) |
$0.75 | none |
| HC2 Holdings (HCHC) |
$3.50 | none |
| Asure Software (ASUR) |
$7.79 | none |
| Telephone and Data Systems (TDS) |
$17.89 | 70% |
| Ichor Holdings, Ltd. (ICHR) |
$42.76 | none |
| Network-1 Technologies (NTIP) |
$3.31 | none |
| BlackBerry Limited (BB) |
$10.05 | none |
| Partner Communications Company Ltd. (PTNR) |
$4.88 | none |
| Hammer Fiber Optics Holdings Corp. (HMMR) |
$1.12 | none |
| Lattice Semiconductor Corporation (LSCC) |
$48.12 | none |
| Panasonic Corporation (PCRFY) |
$13.12 | none |
| Synopsys (SNPS) |
$245.21 | none |
| Liberty Broadband Corporation (LBRDA) |
$145.36 | none |
| Nova Measuring Instruments Ltd. (NVMI) |
$84.00 | none |
| Qorvo (QRVO) |
$174.73 | none |
| Benchmark Electronics (BHE) |
$28.40 | none |
| DSP Group (DSPG) |
$15.57 | none |
| Ituran Location and Control Ltd. (ITRN) |
$21.68 | none |
| Net Element (NETE) |
$10.28 | none |
| Zoompass Holdings (ZPAS) |
$0.51 | none |
| ATN International (ATNI) |
$48.68 | 50% |
| Manhattan Associates (MANH) |
$122.95 | none |
| ePlus inc. (PLUS) |
$94.56 | none |
| Envestnet (ENV) |
$64.02 | none |
| Xunlei Limited (XNET) |
$6.53 | none |
| Acorn Energy (ACFN) |
$0.51 | none |
| Commvault Systems (CVLT) |
$63.73 | none |
| Cipherloc Corporation (CLOK) |
$0.25 | none |
| Knowles Corporation (KN) |
$20.79 | none |
| National Instruments Corporation (NATI) |
$44.40 | none |
| Mimecast Limited (MIME) |
$42.88 | none |
| Orange S.A. (ORAN) |
$11.57 | none |
| Momo (MOMO) |
$15.84 | none |
| Clear Channel Outdoor Holdings (CCO) |
$1.72 | none |
| CyberOptics Corporation (CYBE) |
$26.75 | none |
| Premier (PINC) |
$33.82 | none |
| Jack Henry & Associates (JKHY) |
$148.44 | none |
| Canon (CAJ) |
$21.63 | none |
| Bottomline Technologies (de) (EPAY) |
$44.88 | none |
| SailPoint Technologies Holdings (SAIL) |
$56.38 | none |
| First Solar (FSLR) |
$81.02 | none |
| Alphabet (GOOG) |
$2036.86 | none |
| eMagin Corporation (EMAN) |
$3.83 | none |
| Arrow Electronics (ARW) |
$100.26 | none |
| ServiceSource International (SREV) |
$1.60 | none |
| Anaplan (PLAN) |
$64.99 | none |
| SMART Global Holdings (SGH) |
$46.69 | none |
| Telefonaktiebolaget LM Ericsson (publ) (ERIC) |
$12.53 | none |
| Marchex (MCHX) |
$3.00 | none |
| LG Display Co., Ltd. (LPL) |
$9.99 | 100% |
| trivago N.V. (TRVG) |
$4.34 | none |
| Lam Research Corporation (LRCX) |
$567.19 | none |
| SK Telecom Co.,Ltd (SKM) |
$24.08 | none |
| CarGurus (CARG) |
$25.95 | none |
| Entegris (ENTG) |
$105.21 | none |
| PagSeguro Digital Ltd. (PAGS) |
$58.06 | none |
| ORBCOMM (ORBC) |
$7.63 | none |
| Provision Holding (PVHO) |
$0.00 | none |
| EPAM Systems (EPAM) |
$373.61 | none |
| Borqs Technologies (BRQS) |
$1.59 | none |
| Westell Technologies (WSTL) |
$0.81 | none |
| Renesas Electronics Corporation (RNECY) |
$5.53 | none |
| Panasonic Corporation (PCRFF) |
$13.11 | none |
| Altice USA (ATUS) |
$33.61 | none |
| Shaw Communications (SJR) |
$17.41 | none |
| Gartner (IT) |
$179.04 | none |
| Sunworks (SUNW) |
$13.19 | none |
| MACOM Technology Solutions Holdings (MTSI) |
$64.35 | none |
| Adobe (ADBE) |
$459.67 | none |
| HP (HPQ) |
$28.97 | none |
| Rogers Corporation (ROG) |
$181.48 | none |
| salesforce.com, inc. (CRM) |
$216.50 | none |
| Everbridge (EVBG) |
$153.23 | none |
| T-Mobile US (TMUS) |
$119.97 | none |
| Huami Corporation (HMI) |
$17.09 | none |
| Discovery (DISCA) |
$53.03 | 60% |
| Xperi Corporation (XPER) |
$21.10 | none |
| Digital Turbine (APPS) |
$82.57 | none |
| Power Integrations (POWI) |
$88.37 | none |
| Digi International (DGII) |
$23.36 | none |
| Skyworks Solutions (SWKS) |
$177.82 | none |
| Saga Communications (SGA) |
$20.68 | 50% |
| TTM Technologies (TTMI) |
$14.12 | 30% |
| Semtech Corporation (SMTC) |
$73.31 | none |
| Yandex N.V. (YNDX) |
$63.98 | none |
| The9 Limited (NCTY) |
$32.69 | none |
| CCUR Holdings (CCUR) |
$2.83 | 50% |
| Aehr Test Systems (AEHR) |
$2.80 | none |
| eGain Corporation (EGAN) |
$11.62 | none |
| Slack Technologies (WORK) |
$40.93 | none |
| StoneCo Ltd. (STNE) |
$85.81 | none |
| Sirius XM Holdings (SIRI) |
$5.85 | none |
| Publicis Groupe S.A. (PUBGY) |
$14.65 | none |
| ParkerVision (PRKR) |
$1.48 | none |
| PTC (PTC) |
$136.94 | none |
| ADDvantage Technologies Group (AEY) |
$3.06 | none |
| Tix Corporation (TIXC) |
$0.13 | none |
| Universal Display Corporation (OLED) |
$211.69 | none |
| Helios and Matheson Analytics (HMNY) |
$0.00 | none |
| Maxim Integrated Products (MXIM) |
$93.17 | none |
| Socket Mobile (SCKT) |
$10.51 | none |
| Wirecard AG (WRCDF) |
$0.48 | none |
| RealPage (RP) |
$86.78 | none |
| Logitech International S.A. (LOGI) |
$108.04 | none |
| Intuit (INTU) |
$390.14 | none |
| Avalara (AVLR) |
$156.94 | none |
| Qualstar Corporation (QBAK) |
$3.45 | none |
| Guidewire Software (GWRE) |
$110.99 | none |
| Mesa Laboratories (MLAB) |
$271.91 | none |
| Zillow Group (Z) |
$161.33 | none |
| WPP plc (WPP) |
$59.49 | none |
| ServiceNow (NOW) |
$533.46 | none |
| Unisys Corporation (UIS) |
$24.55 | none |
| Upland Software (UPLD) |
$49.43 | none |
| R1 RCM (RCM) |
$27.64 | none |
| EVERTEC (EVTC) |
$38.90 | none |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) |
$23.98 | none |
| J2 Global (JCOM) |
$111.38 | none |
| New Relic (NEWR) |
$61.14 | none |
| SolarEdge Technologies (SEDG) |
$298.31 | none |
| Globant S.A. (GLOB) |
$214.72 | none |
| Q2 Holdings (QTWO) |
$121.88 | none |
| MKS Instruments (MKSI) |
$164.90 | none |
| Spotify Technology S.A. (SPOT) |
$307.38 | none |
| Vocera Communications (VCRA) |
$42.84 | none |
| The New York Times Company (NYT) |
$51.17 | none |
| Garmin Ltd. (GRMN) |
$124.02 | none |
| Zendesk (ZEN) |
$146.14 | none |
| Hamilton Beach Brands Holding Company (HBB) |
$17.57 | none |