Stocks in Technology

Companies in the Technology sector produce software and devices for consumers and businesses. Think of Apple on the consumer side and Cisco on the business side, as well as Facebook and Google on the software side. Technology companies face continual obsolescence of their product (so they have to keep investing in research and development) but can also grow from humble beginnings to huge businesses very quickly. They can also fall out of favor due to quick and sudden disruptive competition.

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Technology stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Digital Turbine
(APPS)
$64.32 none
QuinStreet
(QNST)
$18.39 none
ePlus inc.
(PLUS)
$91.40 none
Provision Holding
(PVHO)
$0.00 none
NetEase
(NTES)
$100.90 none
Sequans Communications S.A.
(SQNS)
$5.32 none
MagnaChip Semiconductor Corporation
(MX)
$20.56 none
Fox Corporation
(FOX)
$33.94 none
Giga-tronics Incorporated
(GIGA)
$3.50 none
Clear Channel Outdoor Holdings
(CCO)
$2.67 none
Borqs Technologies
(BRQS)
$0.75 none
Endava plc
(DAVA)
$128.48 none
VirnetX Holding Corp
(VHC)
$4.07 none
Verint Systems
(VRNT)
$42.69 none
Electronic Arts
(EA)
$143.56 none
Viavi Solutions
(VIAV)
$16.48 none
Digi International
(DGII)
$20.36 none
Radware Ltd.
(RDWR)
$32.27 none
PDF Solutions
(PDFS)
$18.29 none
Euronet Worldwide
(EEFT)
$136.61 none
MDC Partners
(MDCA)
$5.72 none
Shenandoah Telecommunications Company
(SHEN)
$52.97 none
The E.W. Scripps Company
(SSP)
$19.47 none
Avid Technology
(AVID)
$36.46 none
Aethlon Medical
(AEMD)
$5.26 none
TransAct Technologies Incorporated
(TACT)
$15.80 none
AAC Technologies Holdings
(AACAY)
$6.16 none
Bilibili
(BILI)
$92.56 none
Cree
(CREE)
$90.63 none
CalAmp Corp.
(CAMP)
$12.23 none
Alphabet
(GOOGL)
$2721.88 none
Liberty Latin America Ltd.
(LILA)
$14.05 none
Canaan
(CAN)
$7.07 none
Formula One Group
(FWONB)
$52.00 none
SolarEdge Technologies
(SEDG)
$254.14 none
DocuSign
(DOCU)
$304.82 none
HubSpot
(HUBS)
$589.02 none
Workday
(WDAY)
$234.39 none
Rogers Communications
(RCI)
$50.95 none
TechTarget
(TTGT)
$74.14 none
IDT Corporation
(IDT)
$50.03 none
GDS Holdings Limited
(GDS)
$59.90 none
NVE Corporation
(NVEC)
$77.67 none
Tucows
(TCX)
$78.92 none
Alteryx
(AYX)
$78.49 none
Jack Henry & Associates
(JKHY)
$171.93 none
Itron
(ITRI)
$96.12 none
Educational Development Corporation
(EDUC)
$10.97 none
Amtech Systems
(ASYS)
$9.84 none
ParkerVision
(PRKR)
$1.52 none
Pegasystems
(PEGA)
$136.89 none
root9B Holdings
(RTNB)
$0.08 none
Diebold Nixdorf, Incorporated
(DBD)
$11.57 none
Transcat
(TRNS)
$63.07 none
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
(TLK)
$22.21 none
ReneSola Ltd
(SOL)
$7.44 none
Autodesk
(ADSK)
$313.13 none
Canon
(CAJFF)
$23.33 none
CrowdStrike Holdings
(CRWD)
$263.58 none
Lantronix
(LTRX)
$5.21 none
The Trade Desk
(TTD)
$85.56 none
Seiko Epson Corporation
(SEKEY)
$8.75 none
ORBCOMM
(ORBC)
$11.26 none
Coinbase Global
(COIN)
$241.75 none
Netflix
(NFLX)
$519.30 none
Model N
(MODN)
$32.28 none
Smith Micro Software
(SMSI)
$5.68 none
Manhattan Associates
(MANH)
$156.21 none
NXP Semiconductors N.V.
(NXPI)
$198.58 none
AstroNova
(ALOT)
$15.19 none
Nova Measuring Instruments Ltd.
(NVMI)
$95.10 none
CDW Corporation
(CDW)
$180.32 none
LSI Industries
(LYTS)
$7.54 none
Smartsheet
(SMAR)
$73.56 none
Deluxe Corporation
(DLX)
$44.06 10%
Premier
(PINC)
$35.65 none
The Descartes Systems Group Inc
(DSGX)
$71.45 none
Calix
(CALX)
$46.49 none
The Walt Disney Company
(DIS)
$179.10 none
Telefonica Brasil S.A.
(VIV)
$8.10 none
FARO Technologies
(FARO)
$74.01 none
Cloudera
(CLDR)
$15.85 none
Genius Brands International
(GNUS)
$1.64 none
comScore
(SCOR)
$4.12 none
Zynga
(ZNGA)
$10.25 none
Digital China Holdings Limited
(DCHIF)
$0.58 none
SGOCO Group, Ltd.
(SGOC)
$8.57 none
Schimatic Cash Transactions Network.com
(SCTN)
$0.00 none
Cricut
(CRCT)
$34.22 none
Triterras
(TRIT)
$5.64 none
Renesas Electronics Corporation
(RNECY)
$4.98 none
Identiv
(INVE)
$15.84 none
Sensata Technologies Holding plc
(ST)
$56.29 none
SPS Commerce
(SPSC)
$99.32 none
Publicis Groupe S.A.
(PUBGY)
$15.91 none
Xperi Corporation
(XPER)
$20.51 none
Western Digital Corporation
(WDC)
$63.52 10%
Brooks Automation
(BRKS)
$89.57 none
PC Connection
(CNXN)
$45.41 none
Cipherloc Corporation
(CLOK)
$0.14 none
EPAM Systems
(EPAM)
$552.96 none
HP
(HPQ)
$28.47 none
Vicor Corporation
(VICR)
$110.27 none
Rogers Corporation
(ROG)
$201.12 none
NeoPhotonics Corporation
(NPTN)
$9.09 none
Blackbaud
(BLKB)
$71.62 none
Chunghwa Telecom Co., Ltd.
(CHT)
$41.42 none
Momo
(MOMO)
$12.38 none
Mitcham Industries
(MIND)
$1.97 90%
Investview
(INVU)
$0.22 none
Socket Mobile
(SCKT)
$6.81 none
Telephone and Data Systems
(TDS)
$22.71 60%
The Goodheart-Willcox Company
(GWOX)
$157.00 none
NetApp
(NTAP)
$78.21 none
SAP SE
(SAP)
$142.97 none
Fortive Corporation
(FTV)
$68.84 none
Monolithic Power Systems
(MPWR)
$431.00 none
Novanta
(NOVT)
$136.19 none
Guidewire Software
(GWRE)
$112.78 none
Frequency Electronics
(FEIM)
$10.03 none
Hubbell Incorporated
(HUBB)
$195.88 none
Power Integrations
(POWI)
$82.47 none
Broadridge Financial Solutions
(BR)
$170.84 none
Agilysys
(AGYS)
$56.73 none
Himax Technologies
(HIMX)
$13.30 none
Uber Technologies
(UBER)
$44.69 none
ON Semiconductor Corporation
(ON)
$37.06 none
Fair Isaac Corporation
(FICO)
$527.46 none
Sykes Enterprises, Incorporated
(SYKE)
$53.65 none
iHeartMedia
(IHRT)
$25.81 none
Cisco Systems
(CSCO)
$54.77 none
Veeco Instruments
(VECO)
$22.46 none
IPG Photonics Corporation
(IPGP)
$209.69 none
Teradyne
(TER)
$125.65 none
Yandex N.V.
(YNDX)
$68.94 none
Inpixon
(INPX)
$1.04 none
ANSYS
(ANSS)
$362.63 none
Cogent Communications Holdings
(CCOI)
$77.59 none
Cambium Networks Corporation
(CMBM)
$42.50 none
Aware
(AWRE)
$3.67 none
Meredith Corporation
(MDP)
$43.25 none
Stratasys Ltd.
(SSYS)
$20.27 none
InterCloud Systems
(ICLD)
$0.00 none
First Solar
(FSLR)
$83.48 none
QAD
(QADA)
$86.96 none
Patriot One Technologies
(PTOTF)
$0.38 none
L3Harris Technologies
(LHX)
$227.68 none
Tencent Holdings Limited
(TCTZF)
$61.73 none
Cinemark Holdings
(CNK)
$16.09 20%
Synchronoss Technologies
(SNCR)
$2.89 80%
Helios and Matheson Analytics
(HMNY)
$0.00 none
Everbridge
(EVBG)
$142.16 none
Panasonic Corporation
(PCRFF)
$12.09 none
NetSol Technologies
(NTWK)
$4.45 none
DXC Technology Company
(DXC)
$39.75 none
Liberty Global plc
(LBTYA)
$26.35 90%
Magic Software Enterprises Ltd.
(MGIC)
$17.36 none
Cincinnati Bell
(CBB)
$15.35 none
Immersion Corporation
(IMMR)
$7.78 none
Infosys Limited
(INFY)
$21.85 none
Jabil
(JBL)
$57.84 none
PagSeguro Digital Ltd.
(PAGS)
$54.95 none
Materialise NV
(MTLS)
$20.73 none
Spark New Zealand Limited
(SPKKY)
$16.75 none
Communications Systems
(JCS)
$6.82 none
CarGurus
(CARG)
$28.62 none
Ciena Corporation
(CIEN)
$56.79 none
EMCORE Corporation
(EMKR)
$8.77 none
RealNetworks
(RNWK)
$1.97 none
Snap
(SNAP)
$76.16 none
CyberArk Software Ltd.
(CYBR)
$143.61 none
GSE Systems
(GVP)
$1.42 none
Knowles Corporation
(KN)
$19.29 none
Asure Software
(ASUR)
$9.04 none
Towerstream Corporation
(TWER)
$0.55 none
Telstra Corporation Limited
(TLSYY)
$13.93 none
Synopsys
(SNPS)
$283.69 none
Microchip Technology Incorporated
(MCHP)
$137.88 none
Silicon Motion Technology Corporation
(SIMO)
$61.59 none
Alpha and Omega Semiconductor Limited
(AOSL)
$25.26 none
Salon City
(SALN)
$0.00 none
Wireless Telecom Group
(WTT)
$2.85 none
GoPro
(GPRO)
$10.27 none
Apple
(AAPL)
$145.64 none
Leidos Holdings
(LDOS)
$106.53 none
Ceragon Networks Ltd.
(CRNT)
$3.65 none
Corsair Gaming
(CRSR)
$29.30 none
Ituran Location and Control Ltd.
(ITRN)
$24.53 none
IAC/InterActiveCorp
(IAC)
$138.50 none
Magyar Telekom Tavkozlesi Nyilvanosan Mukodo Reszvenytarsasag
(MYTAY)
$6.96 none
DISH Network Corporation
(DISH)
$42.39 none
Accenture plc
(ACN)
$316.31 none
Autohome
(ATHM)
$49.21 30%
Paycom Software
(PAYC)
$395.24 none
InCapta
(INCT)
$0.00 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$11.51 none
Spark Networks SE
(LOV)
$4.11 none
Vtech Holdings Limited
(VTKLY)
$9.69 none
Mesa Laboratories
(MLAB)
$286.46 none
Xilinx
(XLNX)
$138.54 none
eMagin Corporation
(EMAN)
$2.87 none
AppFolio
(APPF)
$139.45 none
WideOpenWest
(WOW)
$22.14 none
Anaplan
(PLAN)
$56.87 none
Check Point Software Technologies Ltd.
(CHKP)
$125.68 none
FireEye
(FEYE)
$20.21 none
Box
(BOX)
$23.47 none
Summit Wireless Technologies
(WISA)
$3.75 none
Evolving Systems
(EVOL)
$2.33 none
Discovery
(DISCA)
$29.39 80%
SK Telecom Co.,Ltd
(SKM)
$30.00 none
Magnite
(MGNI)
$31.16 none
Texas Instruments Incorporated
(TXN)
$186.85 none
T-Mobile US
(TMUS)
$145.12 none
Pixelworks
(PXLW)
$2.85 none
Ichor Holdings, Ltd.
(ICHR)
$48.65 none
Synaptics Incorporated
(SYNA)
$147.93 none
ASE Technology Holding Co., Ltd.
(ASX)
$8.22 none
TrueCar
(TRUE)
$5.43 none
Arrow Electronics
(ARW)
$115.95 none
FalconStor Software
(FALC)
$3.40 none
StoneCo Ltd.
(STNE)
$57.09 none
SYNNEX Corporation
(SNX)
$119.48 none
Photronics
(PLAB)
$13.43 none
Super Micro Computer
(SMCI)
$35.71 none
Extreme Networks
(EXTR)
$10.43 none
Scholastic Corporation
(SCHL)
$33.72 30%
Infinera Corporation
(INFN)
$9.90 none
ACM Research
(ACMR)
$86.25 none
3D Systems Corporation
(DDD)
$26.73 none
MTBC
(MTBC)
$8.07 none
Sapiens International Corporation N.V.
(SPNS)
$24.99 none
NCR Corporation
(NCR)
$44.13 none
Canon
(CAJ)
$22.96 none
Sierra Wireless
(SWIR)
$19.46 none
Pure Storage
(PSTG)
$19.42 none
Yelp
(YELP)
$39.01 none
Omnicom Group
(OMC)
$72.82 none
Panasonic Corporation
(PCRFY)
$12.13 none
CTS Corporation
(CTS)
$34.30 none
Nintendo Co., Ltd.
(NTDOF)
$541.20 none
Open Text Corporation
(OTEX)
$51.78 none
JinkoSolar Holding Co., Ltd.
(JKS)
$53.28 none
PROS Holdings
(PRO)
$43.73 none
Rapid7
(RPD)
$115.32 none
Valmie Resources
(VMRI)
$0.00 none
Intellicheck
(IDN)
$8.50 none
Canadian Solar
(CSIQ)
$40.02 none
Geospatial Corporation
(GSPH)
$0.00 none
Baidu
(BIDU)
$167.06 50%
Palantir Technologies
(PLTR)
$22.18 none
Silicom Ltd.
(SILC)
$43.38 none
Ebix
(EBIX)
$30.52 none
Insight Enterprises
(NSIT)
$100.28 none
Cognizant Technology Solutions Corporation
(CTSH)
$73.92 none
Fastly
(FSLY)
$50.35 none
SS&C Technologies Holdings
(SSNC)
$75.00 none
New Relic
(NEWR)
$69.88 none
Koss Corporation
(KOSS)
$18.75 none
Net Element
(NETE)
$12.03 none
Neonode
(NEON)
$5.66 none
Skyworks Solutions
(SWKS)
$192.07 none
F5 Networks
(FFIV)
$202.98 none
Iridium Communications
(IRDM)
$40.93 none
Schmitt Industries
(SMIT)
$5.25 none
NetScout Systems
(NTCT)
$28.98 none
Zoom Video Communications
(ZM)
$369.49 none
MiX Telematics Limited
(MIXT)
$13.67 none
Broadcom
(AVGO)
$484.11 none
LivePerson
(LPSN)
$63.42 none
TELUS Corporation
(TU)
$22.04 none
Progress Software Corporation
(PRGS)
$46.15 none
IFCI International Corporation
(IFCI)
$0.06 none
Alarm.com Holdings
(ALRM)
$82.47 none
Perion Network Ltd.
(PERI)
$19.00 none
HC2 Holdings
(HCHC)
$3.72 none
Nuance Communications
(NUAN)
$55.00 none
Retail Holdings N.V.
(RHDGF)
$0.43 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$115.07 50%
Qualys
(QLYS)
$100.90 none
Hewlett Packard Enterprise Company
(HPE)
$14.46 none
Microsoft Corporation
(MSFT)
$286.50 none
iClick Interactive Asia Group Limited
(ICLK)
$5.70 none
Resonant
(RESN)
$2.91 none
Logitech International S.A.
(LOGI)
$108.05 none
Teledyne Technologies Incorporated
(TDY)
$456.07 none
Saga Communications
(SGA)
$22.12 40%
CSG Systems International
(CSGS)
$45.25 none
Tencent Holdings Limited
(TCEHY)
$61.73 none
Activision Blizzard
(ATVI)
$84.82 none
Telefonica, S.A.
(TEF)
$4.53 none
CYREN Ltd.
(CYRN)
$0.59 none
International Business Machines Corporation
(IBM)
$141.77 none
LightPath Technologies
(LPTH)
$2.26 none
OSI Systems
(OSIS)
$99.41 none
Gravity Co., Ltd.
(GRVY)
$97.13 none
STR Holdings
(STRI)
$0.09 none
ASML Holding N.V.
(ASML)
$759.86 none
AT&T
(T)
$28.01 40%
Cognex Corporation
(CGNX)
$86.29 none
SeaChange International
(SEAC)
$1.11 none
MaxLinear
(MXL)
$42.88 none
SMART Global Holdings
(SGH)
$45.85 none
MassRoots
(MSRT)
$0.05 none
CEVA
(CEVA)
$44.00 none
AGTech Holdings Limited
(AGTEF)
$0.04 none
Fiserv
(FISV)
$113.91 none
TDK Corporation
(TTDKY)
$119.40 none
Maxim Integrated Products
(MXIM)
$99.46 none
LG Display Co., Ltd.
(LPL)
$9.66 100%
Live Nation Entertainment
(LYV)
$80.21 none
Axcelis Technologies
(ACLS)
$37.74 none
Support.com
(SPRT)
$8.97 none
Flex Ltd.
(FLEX)
$17.50 none
Universal Display Corporation
(OLED)
$232.06 none
MIND C.T.I. Ltd
(MNDO)
$3.32 none
FlexiInternational Software
(FLXI)
$0.30 none
Proofpoint
(PFPT)
$174.64 none
Aviat Networks
(AVNW)
$35.16 none
National Instruments Corporation
(NATI)
$42.08 none
Semtech Corporation
(SMTC)
$60.60 none
Wirecard AG
(WCAGY)
$0.25 none
CommScope Holding Company
(COMM)
$21.21 none
Match Group
(MTCH)
$163.40 none
Wayside Technology Group
(WSTG)
$27.90 none
Upland Software
(UPLD)
$36.57 none
Eastman Kodak Company
(KODK)
$7.26 none
Science Applications International Corporation
(SAIC)
$87.77 none
Vocera Communications
(VCRA)
$41.27 none
Evolent Health
(EVH)
$21.94 none
Cadence Design Systems
(CDNS)
$144.59 none
PLDT
(PHI)
$24.40 none
Entravision Communications Corporation
(EVC)
$6.32 10%
Avnet
(AVT)
$40.42 none
Splunk
(SPLK)
$142.42 none
Lattice Semiconductor Corporation
(LSCC)
$54.01 none
RingCentral
(RNG)
$266.43 none
Fang Holdings Limited
(SFUN)
$9.54 none
Orange S.A.
(ORAN)
$11.49 none
Nintendo Co., Ltd.
(NTDOY)
$67.85 none
mixi
(MIXIF)
$24.43 none
YY
(YY)
$55.91 none
Trend Micro Incorporated
(TMICF)
$51.30 none
Sify Technologies Limited
(SIFY)
$3.31 none
News Corporation
(NWS)
$23.60 none
ChipMOS TECHNOLOGIES INC.
(IMOS)
$37.25 none
DPW Holdings
(DPW)
$2.44 none
Onto Innovation
(ONTO)
$67.04 none
8x8
(EGHT)
$25.89 none
Adobe
(ADBE)
$620.92 none
PTC
(PTC)
$145.25 none
Mobile TeleSystems Public Joint Stock Company
(MBT)
$8.61 none
Corning Incorporated
(GLW)
$40.84 none
CACI International Inc
(CACI)
$268.72 none
Amkor Technology
(AMKR)
$24.49 none
SailPoint Technologies Holdings
(SAIL)
$50.24 none
Swisscom AG
(SCMWY)
$60.01 none
Zillow Group
(ZG)
$110.95 none
Vishay Intertechnology
(VSH)
$21.67 none
Celestica
(CLS)
$8.82 50%
Tyler Technologies
(TYL)
$491.37 none
Cohu
(COHU)
$34.42 none
Maxar Technologies
(MAXR)
$35.03 none
Shaw Communications
(SJR)
$29.14 none
BlackBerry Limited
(BB)
$10.77 none
Unisys Corporation
(UIS)
$22.13 none
Advant-e Corp.
(ADVC)
$5.60 none
AudioCodes Ltd.
(AUDC)
$32.05 none
EVERTEC
(EVTC)
$43.07 none
MongoDB
(MDB)
$363.79 none
WidePoint Corporation
(WYY)
$6.33 none
BCE
(BCE)
$49.35 none
Marvell Technology Group Ltd.
(MRVL)
$60.31 none
Turkcell Iletisim Hizmetleri A.S.
(TKC)
$4.52 none
ChannelAdvisor Corporation
(ECOM)
$23.10 none
Nutanix
(NTNX)
$36.43 none
TTM Technologies
(TTMI)
$13.85 none
American Software
(AMSWA)
$21.90 none
Gartner
(IT)
$262.10 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Wipro Limited
(WIT)
$8.44 90%
Fidelity National Information Services
(FIS)
$148.71 none
Wix.com Ltd.
(WIX)
$302.49 none
Mimecast Limited
(MIME)
$55.82 none
Sanwire Corporation
(SNWR)
$0.01 none
Coherent
(COHR)
$247.42 none
AXT
(AXTI)
$10.03 none
Shopify
(SHOP)
$1538.00 none
ESCO Technologies
(ESE)
$92.62 none
Dropbox
(DBX)
$31.66 none
CDK Global
(CDK)
$48.15 none
ExlService Holdings
(EXLS)
$107.42 none
Telecom Argentina S.A.
(TEO)
$5.09 none
John Wiley & Sons
(JW-A)
$58.40 none
CyberOptics Corporation
(CYBE)
$40.42 none
Sabre Corporation
(SABR)
$11.98 none
Advanced Info Service Public Company Limited
(AVIFY)
$5.13 none
Clearfield
(CLFD)
$42.35 none
Silicon Laboratories
(SLAB)
$142.45 none
eGain Corporation
(EGAN)
$11.69 none
Zendesk
(ZEN)
$150.84 none
A.H. Belo Corporation
(AHC)
$7.56 none
Altice USA
(ATUS)
$34.11 none
Alaska Communications Systems Group
(ALSK)
$3.40 none
Genpact Limited
(G)
$49.11 none
Kopin Corporation
(KOPN)
$6.86 none
TomTom N.V.
(TMOAF)
$7.79 none
VeriSign
(VRSN)
$216.24 none
Fujitsu Limited
(FJTSY)
$36.11 none
The Marcus Corporation
(MCS)
$16.31 none
Turtle Beach Corporation
(HEAR)
$30.52 none
Prism Technologies Group
(PRZM)
$0.02 none
Jianpu Technology
(JT)
$1.95 none
SunPower Corporation
(SPWR)
$24.23 none
WPP plc
(WPP)
$65.03 none
Sanmina Corporation
(SANM)
$37.64 none
Gogo
(GOGO)
$10.22 none
MoSys
(MOSY)
$4.73 none
Phoenix New Media Limited
(FENG)
$1.39 none
Iteris
(ITI)
$6.18 none
The New York Times Company
(NYT)
$44.29 none
Casio Computer Co., Ltd.
(CSIOY)
$165.24 none
Cumulus Media
(CMLS)
$11.91 80%
Q2 Holdings
(QTWO)
$104.50 none
Analog Devices
(ADI)
$164.04 none
Garmin Ltd.
(GRMN)
$156.09 none
KVH Industries
(KVHI)
$11.74 none
Nexstar Media Group
(NXST)
$147.19 none
Capgemini SE
(CGEMY)
$41.99 none
Inovalon Holdings
(INOV)
$36.80 none
Micro Focus International plc
(MFGP)
$5.57 none
Five9
(FIVN)
$196.99 none
Shift4 Payments
(FOUR)
$89.97 none
Ultra Clean Holdings
(UCTT)
$51.81 none
Viasat
(VSAT)
$50.97 none
Vishay Precision Group
(VPG)
$35.53 none
Atlassian Corporation Plc
(TEAM)
$269.08 none
Liberty Global Plc
(LBTYK)
$26.30 80%
CSP
(CSPI)
$10.20 none
GoDaddy
(GDDY)
$84.99 none
Cirrus Logic
(CRUS)
$84.32 none
Lam Research Corporation
(LRCX)
$635.00 none
Perficient
(PRFT)
$86.51 none
Cloudflare
(NET)
$119.75 none
Fortinet
(FTNT)
$271.69 none
Tencent Music Entertainment Group
(TME)
$10.52 none
Luna Innovations Incorporated
(LUNA)
$12.22 none
ChinaNet Online Holdings
(CNET)
$1.60 none
Acorn Energy
(ACFN)
$0.60 none
EXFO
(EXFO)
$5.72 none
Verizon Communications
(VZ)
$55.72 none
Computer Task Group, Incorporated
(CTG)
$9.04 none
Facebook
(FB)
$373.28 none
Zoompass Holdings
(ZPAS)
$0.13 none
Aspen Technology
(AZPN)
$145.29 none
VMware
(VMW)
$155.51 none
Arista Networks
(ANET)
$377.05 none
Seagate Technology plc
(STX)
$86.60 none
GreenSky
(GSKY)
$5.85 none
Tix Corporation
(TIXC)
$0.12 none
Singapore Telecommunications Limited
(SGAPY)
$16.35 none
Sunworks
(SUNW)
$8.74 none
iRobot Corporation
(IRBT)
$88.83 none
R1 RCM
(RCM)
$20.97 none
Palo Alto Networks
(PANW)
$399.46 none
The Hackett Group
(HCKT)
$17.84 none
Ribbon Communications
(RBBN)
$7.06 none
Intel Corporation
(INTC)
$53.07 none
Allied Motion Technologies
(AMOT)
$33.35 none
Fabrinet
(FN)
$92.06 none
Qorvo
(QRVO)
$190.34 none
Envestnet
(ENV)
$75.05 none
Take-Two Interactive Software
(TTWO)
$171.28 none
Weibo Corporation
(WB)
$55.62 80%
GigaMedia Limited
(GIGM)
$2.66 none
FormFactor
(FORM)
$36.30 none
Shutterstock
(SSTK)
$103.73 none
Entegris
(ENTG)
$119.78 none
Twitter
(TWTR)
$69.96 none
ADTRAN
(ADTN)
$22.05 none
Lumentum Holdings
(LITE)
$83.30 none
Tower Semiconductor Ltd.
(TSEM)
$26.64 none
Datadog
(DDOG)
$111.45 none
Teladoc Health
(TDOC)
$151.81 none
SoftBank Group Corp.
(SFTBF)
$64.01 none
Westell Technologies
(WSTL)
$0.79 none
Capgemini SE
(CAPMF)
$208.50 none
World Wrestling Entertainment
(WWE)
$49.19 none
Charter Communications
(CHTR)
$722.26 none
Juniper Networks
(JNPR)
$26.98 none
Pinterest
(PINS)
$76.65 none
Akamai Technologies
(AKAM)
$119.14 none
Consolidated Communications Holdings
(CNSL)
$8.87 40%
Ambarella
(AMBA)
$96.22 none
Littelfuse
(LFUS)
$260.41 none
Criteo S.A.
(CRTO)
$40.30 none
Globant S.A.
(GLOB)
$241.28 none
Lenovo Group Limited
(LNVGF)
$0.98 none
NETGEAR
(NTGR)
$33.26 none
Formula Systems (1985) Ltd.
(FORTY)
$87.80 none
STMicroelectronics N.V.
(STM)
$39.33 none
Amphenol Corporation
(APH)
$70.77 none
Xunlei Limited
(XNET)
$3.65 none
Stamps.com
(STMP)
$325.09 none
Energous Corporation
(WATT)
$2.27 none
Paylocity Holding Corporation
(PCTY)
$203.71 none
Twilio
(TWLO)
$394.00 none
United Microelectronics Corporation
(UMC)
$9.47 none
Benefitfocus
(BNFT)
$13.27 none
ManTech International Corporation
(MANT)
$87.07 none
Trimble
(TRMB)
$84.12 none
The9 Limited
(NCTY)
$11.73 none
Oracle Corporation
(ORCL)
$87.18 none
Bottomline Technologies (de)
(EPAY)
$39.94 none
Lyft
(LYFT)
$55.77 none
Enphase Energy
(ENPH)
$181.42 none
ANGI Homeservices
(ANGI)
$12.03 none
Camtek Ltd.
(CAMT)
$35.25 none
Spok Holdings
(SPOK)
$8.69 none
Wirecard AG
(WRCDF)
$0.36 none
ClearOne
(CLRO)
$2.62 30%
InterDigital
(IDCC)
$65.77 none
Sunrun
(RUN)
$52.38 none
Methode Electronics
(MEI)
$46.46 none
salesforce.com, inc.
(CRM)
$243.96 none
Dolby Laboratories
(DLB)
$95.53 none
BlackLine
(BL)
$114.98 none
Daqo New Energy Corp.
(DQ)
$60.36 none
Liberty Broadband Corporation
(LBRDA)
$169.87 none
Daktronics
(DAKT)
$6.10 10%
Motorola Solutions
(MSI)
$221.48 none
News Corporation
(NWSA)
$24.75 none
GTT Communications
(GTT)
$2.36 none
EchoStar Corporation
(SATS)
$22.24 70%
Rambus
(RMBS)
$23.23 none
Bel Fuse
(BELFB)
$11.32 none
Citrix Systems
(CTXS)
$114.55 none
Globalstar
(GSAT)
$1.44 none
Comcast Corporation
(CMCSA)
$57.98 none
II-VI Incorporated
(IIVI)
$68.28 none
QUALCOMM Incorporated
(QCOM)
$142.44 none
KT Corporation
(KT)
$14.56 100%
Brightcove
(BCOV)
$13.16 none
MACOM Technology Solutions Holdings
(MTSI)
$59.93 none
Groupon
(GRPN)
$36.34 none
The Interpublic Group of Companies
(IPG)
$35.25 none
Rubicon Technology
(RBCN)
$9.30 none
Applied Materials
(AMAT)
$137.21 none
Limelight Networks
(LLNW)
$2.63 none
ServiceNow
(NOW)
$583.35 none
Qualstar Corporation
(QBAK)
$2.30 none
Digimarc Corporation
(DMRC)
$28.12 none
Cabot Microelectronics Corporation
(CCMP)
$141.56 none
MKS Instruments
(MKSI)
$160.10 none
Alphabet
(GOOG)
$2727.63 none
Waitr Holdings
(WTRH)
$1.61 none
PCTEL
(PCTI)
$6.49 none
TE Connectivity Ltd.
(TEL)
$141.93 none
Intuit
(INTU)
$523.10 none
Remark Holdings
(MARK)
$1.35 none
FLEETCOR Technologies
(FLT)
$256.79 none
Marchex
(MCHX)
$2.59 none
Loral Space & Communications
(LORL)
$36.78 none
Applied Optoelectronics
(AAOI)
$7.55 none
Kulicke and Soffa Industries
(KLIC)
$53.70 none
Zix Corporation
(ZIXI)
$7.37 none
ACI Worldwide
(ACIW)
$34.41 none
Square
(SQ)
$258.61 none
AAC Technologies Holdings
(AACAF)
$5.90 none
Liberty Broadband Corporation
(LBRDK)
$175.79 none
J2 Global
(JCOM)
$146.66 none
Teradata Corporation
(TDC)
$50.45 none
TTEC Holdings
(TTEC)
$101.56 none
Rennova Health
(RNVA)
$0.00 none
BE Semiconductor Industries N.V.
(BESIY)
$83.00 none
Hamilton Beach Brands Holding Company
(HBB)
$19.36 none
Sigma Labs
(SGLB)
$3.25 none
Hammer Fiber Optics Holdings Corp.
(HMMR)
$0.68 none
MicroStrategy Incorporated
(MSTR)
$646.65 none
Commvault Systems
(CVLT)
$75.80 none
Plexus Corp.
(PLXS)
$87.73 none
Lenovo Group Limited
(LNVGY)
$19.36 none
ScanSource
(SCSC)
$26.67 20%
MicroVision
(MVIS)
$14.25 none
Sonos
(SONO)
$33.37 none
Fox Corporation
(FOXA)
$36.32 none
Netlist
(NLST)
$8.21 none
Cable One
(CABO)
$1919.81 none
Renesas Electronics Corporation
(RNECF)
$10.01 none
Cheetah Mobile
(CMCM)
$1.99 none
Advanced Micro Devices
(AMD)
$97.93 none
Gray Television
(GTN)
$22.05 none
Telia Company AB (publ)
(TLSNF)
$4.47 none
Richardson Electronics, Ltd.
(RELL)
$7.75 none
Diodes Incorporated
(DIOD)
$77.92 none
Benchmark Electronics
(BHE)
$25.24 none
Wolters Kluwer N.V.
(WTKWY)
$111.05 none
Issuer Direct Corporation
(ISDR)
$26.89 none
América Móvil, S.A.B. de C.V.
(AMX)
$16.61 none
SolarWinds Corporation
(SWI)
$11.26 none
NVIDIA Corporation
(NVDA)
$195.03 none
Roku
(ROKU)
$468.35 none
Vonage Holdings Corp.
(VG)
$14.30 none
Inventergy Global
(INVT)
$0.02 none
MTN Group Limited
(MTNOY)
$7.16 none
Zscaler
(ZS)
$236.84 none
The Liberty Braves Group
(BATRA)
$27.05 none
Keysight Technologies
(KEYS)
$160.15 none
Xerox Holdings Corporation
(XRX)
$24.38 70%
Vodafone Group Plc
(VOD)
$16.38 none
Infineon Technologies AG
(IFNNY)
$37.78 none
National CineMedia
(NCMI)
$3.54 none
Constellation Software
(CNSWF)
$1553.98 none
Universal Electronics
(UEIC)
$45.36 none
Spotify Technology S.A.
(SPOT)
$223.32 none
Formula One Group
(FWONK)
$47.85 none
DSP Group
(DSPG)
$15.52 none
NICE Ltd.
(NICE)
$278.10 none
Deutsche Telekom AG
(DTEGY)
$21.13 none
trivago N.V.
(TRVG)
$3.00 none
KLA Corporation
(KLAC)
$315.57 none
Avalara
(AVLR)
$172.84 none
Aehr Test Systems
(AEHR)
$5.87 none