Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Colgate-Palmolive Company (CL) |
$65.11 | none |
| Industria de Diseño Textil, S.A. (IDEXY) |
$14.96 | none |
| Value Line (VALU) |
$23.66 | none |
| Stevia Corp. (STEV) |
$0.00 | none |
| The Interpublic Group of Companies (IPG) |
$21.94 | none |
| Visteon Corporation (VC) |
$72.20 | none |
| Chico's FAS (CHS) |
$4.53 | 60% |
| Meritage Homes Corporation (MTH) |
$41.82 | none |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$5.03 | none |
| Superior Group of Companies (SGC) |
$16.20 | none |
| China XD Plastics Company Limited (CXDC) |
$2.50 | none |
| Bunge Limited (BG) |
$51.41 | none |
| Bemis Company (BMS) |
$53.65 | none |
| BJ's Restaurants (BJRI) |
$45.88 | none |
| The Container Store Group (TCS) |
$7.27 | none |
| Travelport Worldwide Limited (TVPT) |
$15.73 | none |
| BRF S.A. (BRFS) |
$6.18 | none |
| Central Garden & Pet Company (CENTA) |
$24.97 | none |
| Fiesta Restaurant Group (FRGI) |
$13.68 | none |
| Suntory Beverage & Food Limited (STBFY) |
$22.83 | none |
| Unilever N.V. (UN) |
$57.59 | none |
| Signet Jewelers Limited (SIG) |
$26.47 | 10% |
| Salon City (SALN) |
$0.00 | none |
| e.l.f. Beauty (ELF) |
$9.85 | none |
| Lifetime Brands (LCUT) |
$9.40 | 40% |
| The Goodyear Tire & Rubber Company (GT) |
$17.80 | 50% |
| OneSmart International Education Group Limited (ONE) |
$8.53 | none |
| Universal Corporation (UVV) |
$59.21 | none |
| Denny's Corporation (DENN) |
$17.65 | none |
| Twenty-First Century Fox (FOXA) |
$38.62 | none |
| V.F. Corporation (VFC) |
$84.92 | none |
| JD.com (JD) |
$28.08 | none |
| Berry Global Group (BERY) |
$53.94 | none |
| The Dixie Group (DXYN) |
$0.99 | none |
| Golden Entertainment (GDEN) |
$15.79 | none |
| The J. M. Smucker Company (SJM) |
$107.07 | none |
| Ever-Glory International Group (EVK) |
$3.61 | none |
| Publicis Groupe S.A. (PUBGY) |
$14.37 | none |
| Central Garden & Pet Company (CENT) |
$27.86 | 60% |
| The Boston Beer Company (SAM) |
$298.42 | none |
| Tuesday Morning Corporation (TUES) |
$2.34 | none |
| Surge Holdings (SURG) |
$0.59 | none |
| Sinclair Broadcast Group (SBGI) |
$37.26 | 40% |
| UFP Technologies (UFPT) |
$35.00 | none |
| Meredith Corporation (MDP) |
$56.55 | none |
| The McClatchy Company (MNI) |
$4.58 | none |
| Caleres (CAL) |
$25.82 | none |
| TreeHouse Foods (THS) |
$60.65 | 20% |
| Express (EXPR) |
$4.08 | none |
| Gannett Co. (GCI) |
$10.89 | none |
| Polaris Industries (PII) |
$81.39 | none |
| PVH Corp. (PVH) |
$107.09 | none |
| La-Z-Boy Incorporated (LZB) |
$32.64 | none |
| Dollar General Corporation (DG) |
$117.13 | none |
| Dick's Sporting Goods (DKS) |
$34.39 | 30% |
| Career Education Corporation (CECO) |
$16.52 | none |
| Stitch Fix (SFIX) |
$29.30 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMHF) |
$360.65 | none |
| The Michaels Companies (MIK) |
$11.99 | none |
| Universal Technical Institute (UTI) |
$3.41 | 10% |
| Bright Horizons Family Solutions (BFAM) |
$123.95 | none |
| Domino's Pizza (DPZ) |
$243.94 | none |
| Willamette Valley Vineyards (WVVI) |
$7.13 | none |
| Nordstrom (JWN) |
$43.45 | 30% |
| S&W Seed Company (SANW) |
$2.72 | none |
| Williams-Sonoma (WSM) |
$56.85 | none |
| Boyd Gaming Corporation (BYD) |
$27.61 | none |
| Systemax (SYX) |
$21.50 | none |
| Destination Maternity Corporation (DEST) |
$1.98 | 70% |
| Stoneridge (SRI) |
$28.55 | none |
| Sonic Automotive (SAH) |
$13.91 | none |
| WPP plc (WPP) |
$57.36 | none |
| EVINE Live (EVLV) |
$0.34 | none |
| GP Strategies Corporation (GPX) |
$12.98 | none |
| Jumei International Holding Limited (JMEI) |
$2.35 | none |
| Stage Stores (SSI) |
$1.04 | none |
| Freshpet (FRPT) |
$42.35 | none |
| LKQ Corporation (LKQ) |
$28.70 | none |
| Diageo plc (DEO) |
$162.89 | none |
| CSS Industries (CSS) |
$6.57 | none |
| American Eagle Outfitters (AEO) |
$20.44 | none |
| Strategic Education (STRA) |
$133.56 | none |
| Tarena International (TEDU) |
$5.80 | none |
| Unifi (UFI) |
$21.12 | none |
| Bassett Furniture Industries, Incorporated (BSET) |
$17.73 | none |
| Revlon (REV) |
$20.59 | none |
| eBay (EBAY) |
$36.70 | none |
| Albany International Corp. (AIN) |
$73.83 | none |
| AirMedia Group (AMCN) |
$0.45 | none |
| Packaging Corporation of America (PKG) |
$96.48 | none |
| SunOpta (STKL) |
$3.65 | none |
| J. C. Penney Company (JCP) |
$1.64 | none |
| PriceSmart (PSMT) |
$61.97 | none |
| The Wendy's Company (WEN) |
$16.31 | none |
| International Speedway Corporation (ISCA) |
$43.01 | none |
| El Pollo Loco Holdings (LOCO) |
$12.86 | none |
| Del Taco Restaurants (TACO) |
$9.91 | none |
| Quotient Technology (QUOT) |
$10.17 | none |
| Rush Enterprises (RUSHB) |
$0.00 | none |
| Shake Shack (SHAK) |
$54.10 | none |
| MGM Resorts International (MGM) |
$26.25 | none |
| The Stars Group (TSG) |
$17.06 | none |
| Greif (GEF) |
$40.31 | none |
| The Marcus Corporation (MCS) |
$39.20 | none |
| Flowers Foods (FLO) |
$20.14 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$79.89 | none |
| Francesca's Holdings Corporation (FRAN) |
$0.73 | 50% |
| Lifeway Foods (LWAY) |
$2.29 | 20% |
| Vail Resorts (MTN) |
$210.15 | none |
| U.S. Auto Parts Network (PRTS) |
$1.05 | none |
| Red Lion Hotels Corporation (RLH) |
$7.85 | none |
| Best Buy Co. (BBY) |
$69.11 | none |
| Johnson Outdoors (JOUT) |
$69.00 | none |
| Bridgepoint Education (BPI) |
$6.26 | none |
| Kirkland's (KIRK) |
$7.52 | none |
| Lancaster Colony Corporation (LANC) |
$153.58 | none |
| Office Depot (ODP) |
$3.44 | none |
| Penn National Gaming (PENN) |
$21.43 | none |
| Franklin Covey Co. (FC) |
$25.82 | none |
| Dover Downs Gaming & Entertainment (DDE) |
$2.61 | 90% |
| O'Reilly Automotive (ORLY) |
$375.48 | none |
| Rocky Brands (RCKY) |
$26.12 | none |
| Peak Resorts (SKIS) |
$4.60 | none |
| Educational Development Corporation (EDUC) |
$7.23 | none |
| Interface (TILE) |
$15.70 | none |
| Diversified Restaurant Holdings (SAUC) |
$0.92 | none |
| Saga Communications (SGA) |
$33.36 | none |
| Brinker International (EAT) |
$42.54 | none |
| VOXX International Corporation (VOXX) |
$4.59 | 70% |
| Truett-Hurst (THST) |
$1.44 | none |
| Turning Point Brands (TPB) |
$47.63 | none |
| Walmart (WMT) |
$98.64 | none |
| Salem Media Group (SALM) |
$2.54 | 70% |
| Vipshop Holdings Limited (VIPS) |
$7.36 | none |
| Genuine Parts Company (GPC) |
$107.25 | none |
| Deckers Outdoor Corporation (DECK) |
$144.41 | none |
| IMAX Corporation (IMAX) |
$22.84 | none |
| Nestlé S.A. (NSRGY) |
$95.10 | none |
| Red Rock Resorts (RRR) |
$26.41 | none |
| Caesars Entertainment Corporation (CZR) |
$8.37 | none |
| Duluth Holdings (DLTH) |
$22.76 | none |
| Alico (ALCO) |
$28.17 | none |
| The TJX Companies (TJX) |
$52.54 | none |
| Sonoco Products Company (SON) |
$59.34 | none |
| Nutrisystem (NTRI) |
$42.89 | none |
| Companhia Brasileira de Distribuição (CBD) |
$25.28 | 20% |
| Matthews International Corporation (MATW) |
$37.13 | none |
| Boot Barn Holdings (BOOT) |
$26.85 | none |
| Regis Corporation (RGS) |
$18.56 | none |
| Forward Industries (FORD) |
$1.52 | none |
| Superior Industries International (SUP) |
$5.25 | none |
| Nautilus (NLS) |
$6.00 | none |
| Taylor Morrison Home Corporation (TMHC) |
$16.97 | none |
| AMC Networks (AMCX) |
$56.73 | none |
| Las Vegas Sands Corp. (LVS) |
$59.14 | none |
| EnviroStar (EVI) |
$36.59 | none |
| Sirius XM Holdings (SIRI) |
$6.02 | none |
| Ruth's Hospitality Group (RUTH) |
$24.89 | none |
| Overstock.com (OSTK) |
$19.63 | none |
| Marchex (MCHX) |
$4.81 | none |
| L'Oréal S.A. (LRLCY) |
$53.77 | none |
| TEGNA (TGNA) |
$14.01 | none |
| Cedar Fair, L.P. (FUN) |
$54.55 | none |
| RH (RH) |
$131.82 | none |
| Tootsie Roll Industries (TR) |
$36.52 | none |
| Marriott Vacations Worldwide Corporation (VAC) |
$94.64 | none |
| Manchester United plc (MANU) |
$19.40 | none |
| Hyatt Hotels Corporation (H) |
$71.67 | none |
| Coty (COTY) |
$11.39 | none |
| Choice Hotels International (CHH) |
$77.16 | none |
| Movado Group (MOV) |
$33.38 | none |
| YUM! Brands (YUM) |
$98.57 | none |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$46.19 | 90% |
| United-Guardian (UG) |
$19.29 | none |
| Leggett & Platt, Incorporated (LEG) |
$41.92 | none |
| Arcos Dorados Holdings (ARCO) |
$8.24 | none |
| InterContinental Hotels Group PLC (IHG) |
$61.36 | none |
| Speedway Motorsports (TRK) |
$14.87 | 30% |
| Kingold Jewelry (KGJI) |
$0.84 | none |
| Keurig Dr Pepper (KDP) |
$27.76 | none |
| Live Nation Entertainment (LYV) |
$63.15 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$83.43 | none |
| Famous Dave's of America (DAVE) |
$5.81 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$9.05 | none |
| Biglari Holdings (BH) |
$140.32 | none |
| Rite Aid Corporation (RAD) |
$0.70 | 30% |
| China Jo-Jo Drugstores (CJJD) |
$2.60 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$4.28 | none |
| Philip Morris International (PM) |
$90.74 | none |
| Medifast (MED) |
$131.78 | none |
| American Woodmark Corporation (AMWD) |
$77.84 | none |
| PetMed Express (PETS) |
$21.56 | none |
| DSW (DSW) |
$21.26 | none |
| Entravision Communications Corporation (EVC) |
$3.54 | none |
| Lydall (LDL) |
$24.50 | none |
| Iconix Brand Group (ICON) |
$2.13 | 100% |
| Clarus Corporation (CLAR) |
$12.09 | none |
| The Gap (GPS) |
$25.33 | 30% |
| Natuzzi S.p.A. (NTZ) |
$4.86 | none |
| Hasbro (HAS) |
$85.81 | none |
| Lear Corporation (LEA) |
$135.09 | none |
| Graham Holdings Company (GHC) |
$654.24 | 30% |
| Lee Enterprises, Incorporated (LEE) |
$3.56 | none |
| Jones Soda Co. (JSDA) |
$0.47 | none |
| DAVIDsTEA (DTEA) |
$1.41 | none |
| WABCO Holdings (WBC) |
$141.31 | none |
| Nature's Sunshine Products (NATR) |
$9.65 | none |
| Barnes & Noble Education (BNED) |
$4.83 | none |
| Mannatech, Incorporated (MTEX) |
$18.07 | none |
| Performance Food Group Company (PFGC) |
$37.88 | none |
| Rush Enterprises (RUSHA) |
$41.48 | none |
| Unilever PLC (UL) |
$57.13 | none |
| Mohawk Industries (MHK) |
$126.02 | none |
| Christopher & Banks Corporation (CBK) |
$0.38 | none |
| Gentex Corporation (GNTX) |
$20.27 | none |
| Bridgestone Corporation (BRDCY) |
$0.00 | none |
| Herbalife Nutrition Ltd. (HLF) |
$55.55 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$10.31 | none |
| Abercrombie & Fitch Co. (ANF) |
$25.49 | none |
| Reed's (REED) |
$2.95 | none |
| A.H. Belo Corporation (AHC) |
$3.67 | none |
| Carnival plc (CUK) |
$55.72 | none |
| Cott Corporation (COT) |
$14.83 | 30% |
| Tix Corporation (TIXC) |
$0.38 | none |
| Ark Restaurants Corp. (ARKR) |
$19.51 | none |
| FTD Companies (FTD) |
$0.88 | none |
| Bloomin' Brands (BLMN) |
$19.37 | none |
| British American Tobacco p.l.c. (BTI) |
$42.20 | none |
| Tupperware Brands Corporation (TUP) |
$26.15 | none |
| Full House Resorts (FLL) |
$2.20 | none |
| The E.W. Scripps Company (SSP) |
$21.87 | none |
| Luby's (LUB) |
$1.50 | none |
| Sotheby's (BID) |
$39.57 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$7.86 | none |
| Ascena Retail Group (ASNA) |
$1.18 | 50% |
| The New York Times Company (NYT) |
$0.00 | none |
| Entercom Communications Corp. (ETM) |
$5.75 | 30% |
| Tenneco (TEN) |
$24.48 | none |
| Archer-Daniels-Midland Company (ADM) |
$42.30 | none |
| BorgWarner (BWA) |
$37.24 | none |
| OurPet's Company (OPCO) |
$1.00 | none |
| Tilly's (TLYS) |
$11.31 | none |
| Dine Brands Global (DIN) |
$83.09 | none |
| Adtalem Global Education (ATGE) |
$47.30 | none |
| Chipotle Mexican Grill (CMG) |
$665.79 | none |
| Beasley Broadcast Group (BBGI) |
$3.90 | 70% |
| Compañía Cervecerías Unidas S.A. (CCU) |
$28.82 | 100% |
| Sleep Number Corporation (SNBR) |
$46.68 | none |
| Papa John's International (PZZA) |
$47.13 | none |
| Genesco (GCO) |
$41.64 | 30% |
| Bluegreen Vacations Corporation (BXG) |
$16.12 | none |
| Baozun (BZUN) |
$36.81 | none |
| CBS Corporation (CBS) |
$46.16 | none |
| Group 1 Automotive (GPI) |
$61.58 | none |
| Imperial Brands PLC (IMBBY) |
$34.62 | none |
| Tata Motors Limited (TTM) |
$13.06 | 70% |
| Cooper-Standard Holdings (CPS) |
$50.30 | none |
| G-III Apparel Group, Ltd. (GIII) |
$35.16 | none |
| Culp (CULP) |
$18.11 | none |
| Heineken N.V. (HEINY) |
$52.97 | none |
| Wingstop (WING) |
$71.36 | none |
| Penske Automotive Group (PAG) |
$42.62 | none |
| Del Frisco's Restaurant Group (DFRG) |
$6.48 | none |
| Graphic Packaging Holding Company (GPK) |
$12.47 | none |
| Harley-Davidson (HOG) |
$34.98 | none |
| Toyota Motor Corporation (TM) |
$119.67 | 100% |
| Modine Manufacturing Company (MOD) |
$13.93 | none |
| World Wrestling Entertainment (WWE) |
$90.00 | none |
| Cars.com (CARS) |
$23.23 | none |
| Guess' (GES) |
$22.07 | 10% |
| Myers Industries (MYE) |
$17.96 | none |
| Scholastic Corporation (SCHL) |
$39.60 | none |
| Kandi Technologies Group (KNDI) |
$7.39 | none |
| Lowe's Companies (LOW) |
$103.59 | none |
| Landec Corporation (LNDC) |
$12.10 | none |
| Big Lots (BIG) |
$34.49 | none |
| Crown Crafts (CRWS) |
$5.19 | none |
| Dave & Buster's Entertainment (PLAY) |
$46.17 | none |
| National Beverage Corp. (FIZZ) |
$57.12 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$65.17 | 80% |
| Hilton Worldwide Holdings (HLT) |
$84.92 | none |
| Magna International (MGA) |
$48.98 | none |
| Camping World Holdings (CWH) |
$0.00 | none |
| Hanesbrands (HBI) |
$17.60 | none |
| Darden Restaurants (DRI) |
$108.65 | none |
| Allison Transmission Holdings (ALSN) |
$46.16 | none |
| Asbury Automotive Group (ABG) |
$68.08 | none |
| PulteGroup (PHM) |
$25.80 | none |
| Douglas Dynamics (PLOW) |
$38.11 | none |
| Century Communities (CCS) |
$22.93 | none |
| Barnes & Noble (BKS) |
$5.57 | none |
| Crown Holdings (CCK) |
$54.70 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$2.18 | none |
| Adient plc (ADNT) |
$13.05 | none |
| Helen of Troy Limited (HELE) |
$114.42 | none |
| Post Holdings (POST) |
$104.60 | none |
| Ford Motor Company (F) |
$8.51 | none |
| Cinemark Holdings (CNK) |
$39.94 | none |
| The Estée Lauder Companies (EL) |
$159.69 | none |
| Pearson plc (PSO) |
$10.89 | none |
| Virco Mfg. Corporation (VIRC) |
$4.03 | none |
| Weis Markets (WMK) |
$40.45 | none |
| Advanced Drainage Systems (WMS) |
$25.52 | none |
| Bridgford Foods Corporation (BRID) |
$23.50 | none |
| InnerWorkings (INWK) |
$4.04 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Unique Fabricating (UFAB) |
$4.29 | none |
| Natural Health Trends Corp. (NHTC) |
$12.85 | none |
| International Paper Company (IP) |
$45.17 | none |
| Vitamin Shoppe (VSI) |
$6.84 | 80% |
| Haverty Furniture Companies (HVT) |
$22.59 | none |
| Drive Shack (DS) |
$5.35 | none |
| Weight Watchers International (WTW) |
$19.50 | none |
| SpartanNash Company (SPTN) |
$16.60 | 40% |
| Noodles & Company (NDLS) |
$6.75 | none |
| Ambev S.A. (ABEV) |
$4.51 | none |
| SeaWorld Entertainment (SEAS) |
$24.05 | none |
| Ulta Beauty (ULTA) |
$330.79 | none |
| Hostess Brands (TWNK) |
$11.89 | none |
| Gaming Partners International Corporation (GPIC) |
$13.40 | 20% |
| Winnebago Industries (WGO) |
$30.08 | none |
| Under Armour (UA) |
$19.00 | none |
| Suzuki Motor Corporation (SZKMF) |
$44.45 | none |
| Norwegian Cruise Line Holdings Ltd. (NCLH) |
$55.87 | none |
| Zumiez (ZUMZ) |
$23.40 | none |
| MarineMax (HZO) |
$18.20 | none |
| RISE Education Cayman Ltd (REDU) |
$9.95 | none |
| Hovnanian Enterprises (HOV) |
$0.53 | none |
| Service Corporation International (SCI) |
$39.35 | none |
| The Liberty Braves Group (BATRA) |
$28.53 | none |
| Lands' End (LE) |
$17.21 | none |
| Gentherm Incorporated (THRM) |
$37.52 | none |
| Aptiv PLC (APTV) |
$80.43 | none |
| UniFirst Corporation (UNF) |
$138.32 | none |
| Amazon.com (AMZN) |
$1797.27 | none |
| National American University Holdings (NAUH) |
$0.07 | none |
| RiceBran Technologies (RIBT) |
$3.65 | none |
| The Hershey Company (HSY) |
$109.80 | none |
| Cooper Tire & Rubber Company (CTB) |
$29.65 | 20% |
| Hemp (HEMP) |
$0.02 | none |
| Delphi Technologies PLC (DLPH) |
$19.29 | 50% |
| LCI Industries (LCII) |
$77.00 | none |
| Seneca Foods Corporation (SENEA) |
$23.72 | 20% |
| Molson Coors Brewing Company (TAP) |
$59.77 | 30% |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$14.84 | none |
| Beazer Homes USA (BZH) |
$11.37 | none |
| BYD Company Limited (BYDDF) |
$6.40 | none |
| Campbell Soup Company (CPB) |
$36.32 | none |
| China New Borun Corporation (BORN) |
$0.91 | none |
| Tribune Media Company (TRCO) |
$46.08 | none |
| TAL Education Group (TAL) |
$36.21 | none |
| Winmark Corporation (WINA) |
$168.69 | none |
| TechCare Corp. (TECR) |
$0.32 | none |
| SORL Auto Parts (SORL) |
$3.08 | none |
| Cumulus Media (CMLS) |
$19.72 | none |
| Tesla (TSLA) |
$273.60 | none |
| The Buckle (BKE) |
$18.34 | 40% |
| Dunkin' Brands Group (DNKN) |
$71.43 | none |
| Eldorado Resorts (ERI) |
$48.19 | none |
| Miller Industries (MLR) |
$32.04 | none |
| Fomento Económico Mexicano, S.A.B. de C.V. (FMX) |
$92.40 | none |
| Standard Motor Products (SMP) |
$48.44 | none |
| News Corporation (NWSA) |
$12.60 | none |
| The Cato Corporation (CATO) |
$13.99 | 40% |
| Honda Motor Co., Ltd. (HMC) |
$27.46 | 100% |
| Summer Infant (SUMR) |
$0.00 | none |
| Party City Holdco (PRTY) |
$8.45 | none |
| Monro (MNRO) |
$78.13 | none |
| Dolby Laboratories (DLB) |
$64.64 | none |
| NVR (NVR) |
$2741.74 | none |
| B&G Foods (BGS) |
$24.31 | none |
| Tempur Sealy International (TPX) |
$56.30 | none |
| Danone SA (DANOY) |
$15.76 | none |
| USANA Health Sciences (USNA) |
$87.24 | none |
| McDonald's Corporation (MCD) |
$184.97 | none |
| JAKKS Pacific (JAKK) |
$1.07 | none |
| Five Below (FIVE) |
$116.44 | none |
| Target Corporation (TGT) |
$77.54 | 10% |
| Everi Holdings (EVRI) |
$9.59 | none |
| MSG Networks (MSGN) |
$22.21 | none |
| Vista Outdoor (VSTO) |
$8.25 | none |
| New Media Investment Group (NEWM) |
$11.88 | none |
| Castle Brands (ROX) |
$0.80 | none |
| Burlington Stores (BURL) |
$149.05 | none |
| Bojangles' (BOJA) |
$16.09 | none |
| CTI Industries Corporation (CTIB) |
$2.94 | none |
| Carrols Restaurant Group (TAST) |
$9.96 | 40% |
| Lennar Corporation (LEN) |
$46.22 | none |
| GNC Holdings (GNC) |
$2.66 | 80% |
| Vuzix Corporation (VUZI) |
$3.69 | none |
| Gildan Activewear (GIL) |
$36.18 | none |
| Belmond Ltd. (BEL) |
$24.87 | none |
| Orchids Paper Products Company (TIS) |
$1.28 | none |
| Spectrum Brands Holdings (SPB) |
$54.91 | none |
| WestRock Company (WRK) |
$37.65 | none |
| General Motors Company (GM) |
$37.00 | none |
| At Home Group (HOME) |
$22.23 | none |
| Century Casinos (CNTY) |
$8.85 | none |
| StoneMor Partners L.P. (STON) |
$3.75 | none |
| Nomad Foods Limited (NOMD) |
$20.65 | none |
| Skechers U.S.A. (SKX) |
$32.33 | none |
| Carter's (CRI) |
$96.30 | none |
| Jack in the Box (JACK) |
$76.81 | none |
| Monarch Casino & Resort (MCRI) |
$43.36 | none |
| Gray Television (GTN) |
$22.19 | 10% |
| Royal Caribbean Cruises Ltd. (RCL) |
$0.00 | none |
| Skyline Champion Corporation (SKY) |
$19.05 | none |
| Formula One Group (FWONA) |
$33.56 | none |
| Patrick Industries (PATK) |
$42.58 | none |
| Carriage Services (CSV) |
$19.43 | none |
| Acme United Corporation (ACU) |
$17.59 | none |
| Hilton Grand Vacations (HGV) |
$31.36 | none |
| The Kroger Co. (KR) |
$23.99 | none |
| Kellogg Company (K) |
$54.11 | none |
| Town Sports International Holdings (CLUB) |
$5.36 | none |
| Lululemon Athletica (LULU) |
$144.35 | none |
| Owens-Illinois (OI) |
$19.56 | 10% |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.23 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$3.75 | none |
| Wal-Mart de México, S.A.B. de C.V. (WMMVF) |
$2.70 | none |
| Fortune Brands Home & Security (FBHS) |
$45.56 | none |
| Meritor (MTOR) |
$20.86 | none |
| Pepsico (PEP) |
$118.32 | none |
| Church & Dwight Co. (CHD) |
$65.82 | none |
| The Andersons (ANDE) |
$33.55 | 20% |
| The Clorox Company (CLX) |
$155.95 | none |
| H&R Block (HRB) |
$23.80 | none |
| Chegg (CHGG) |
$40.93 | none |
| TravelCenters of America LLC (TA) |
$4.15 | none |
| Calavo Growers (CVGW) |
$81.39 | none |
| Conn's (CONN) |
$23.54 | none |
| Hormel Foods Corporation (HRL) |
$42.30 | none |
| Carvana Co. (CVNA) |
$57.97 | none |
| Grand Canyon Education (LOPE) |
$112.76 | none |
| China Distance Education Holdings Limited (DL) |
$7.35 | none |
| Tyson Foods (TSN) |
$64.88 | 10% |
| ZAGG Inc (ZAGG) |
$9.43 | none |
| Mondelez International (MDLZ) |
$48.18 | none |
| Steven Madden, Ltd. (SHOO) |
$33.03 | none |
| Rainbow Coral Corp. (RBCC) |
$0.02 | none |
| Core-Mark Holding Company (CORE) |
$35.53 | none |
| Amira Nature Foods Ltd. (ANFI) |
$1.65 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMUY) |
$73.13 | none |
| ChinaNet Online Holdings (CNET) |
$1.73 | none |
| Nexstar Media Group (NXST) |
$105.54 | none |
| Floor & Decor Holdings (FND) |
$38.23 | none |
| Planet Fitness (PLNT) |
$67.43 | none |
| The Children's Place (PLCE) |
$87.95 | none |
| ADOMANI (ADOM) |
$0.39 | none |
| Delta Apparel (DLA) |
$23.74 | 30% |
| Limoneira Company (LMNR) |
$23.31 | none |
| Alibaba Group Holding Limited (BABA) |
$181.28 | none |
| Pier 1 Imports (PIR) |
$0.82 | 40% |
| Tiffany & Co. (TIF) |
$97.07 | none |
| Lamb Weston Holdings (LW) |
$69.37 | none |
| Ferrari N.V. (RACE) |
$131.75 | none |
| Conagra Brands (CAG) |
$22.90 | none |
| The Home Depot (HD) |
$186.10 | none |
| Formula One Group (FWONK) |
$34.52 | none |
| Escalade, Incorporated (ESCA) |
$0.00 | none |
| New Oriental Education & Technology Group (EDU) |
$81.33 | none |
| Harte Hanks (HHS) |
$3.84 | none |
| Ctrip.com International, Ltd. (CTRP) |
$41.48 | none |
| Sanderson Farms (SAFM) |
$125.29 | none |
| bebe stores, inc. (BEBE) |
$6.05 | none |
| Murphy USA (MUSA) |
$80.17 | none |
| Crocs (CROX) |
$25.64 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$4.60 | none |
| Tapestry (TPR) |
$31.85 | none |
| Dana Incorporated (DAN) |
$17.76 | none |
| Central European Media Enterprises Ltd. (CETV) |
$3.59 | 60% |
| Motorcar Parts of America (MPAA) |
$19.33 | none |
| China Online Education Group (COE) |
$5.88 | none |
| Toll Brothers (TOL) |
$34.88 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$5.36 | none |
| Lincoln Educational Services Corporation (LINC) |
$3.07 | none |
| Tandy Leather Factory (TLF) |
$6.29 | none |
| Macy's (M) |
$23.63 | 50% |
| Lithia Motors (LAD) |
$87.29 | none |
| MDC Partners (MDCA) |
$1.86 | none |
| Hooker Furniture Corporation (HOFT) |
$27.50 | none |
| Callaway Golf Company (ELY) |
$16.57 | none |
| Adecoagro S.A. (AGRO) |
$7.11 | none |
| Build-A-Bear Workshop (BBW) |
$5.36 | none |
| Newell Brands (NWL) |
$15.75 | none |
| Thor Industries (THO) |
$60.34 | none |
| Liquidity Services (LQDT) |
$7.88 | 30% |
| Ingredion Incorporated (INGR) |
$93.71 | none |
| Wayfair (W) |
$171.14 | none |
| Mattel (MAT) |
$13.95 | 40% |
| Cracker Barrel Old Country Store (CBRL) |
$153.43 | none |
| American Public Education (APEI) |
$31.29 | none |
| National CineMedia (NCMI) |
$7.38 | none |
| Pilgrim's Pride Corporation (PPC) |
$20.61 | none |
| Primo Water Corporation (PRMW) |
$15.11 | none |
| Grupo Televisa, S.A.B. (TV) |
$11.02 | none |
| CarMax (KMX) |
$60.62 | none |
| TRI Pointe Group (TPH) |
$12.27 | none |
| Scientific Games Corporation (SGMS) |
$21.86 | none |
| William Lyon Homes (WLH) |
$14.57 | none |
| Costco Wholesale Corporation (COST) |
$236.98 | none |
| The Kraft Heinz Company (KHC) |
$32.02 | none |
| Purple Innovation (PRPL) |
$5.10 | none |
| TripAdvisor (TRIP) |
$51.78 | none |
| The Walt Disney Company (DIS) |
$109.99 | none |
| Shutterfly (SFLY) |
$40.51 | none |
| The Coca-Cola Company (KO) |
$45.53 | none |
| Spartan Motors (SPAR) |
$9.01 | none |
| e.Digital Corporation (EDIG) |
$0.00 | none |
| The Stephan Co. (SPCO) |
$1.55 | none |
| Dean Foods Company (DF) |
$3.00 | none |
| Kimberly-Clark Corporation (KMB) |
$119.57 | none |
| Kohl's Corporation (KSS) |
$68.07 | 30% |
| McCormick & Company, Incorporated (MKC) |
$139.39 | none |
| Inter Parfums (IPAR) |
$76.19 | none |
| AutoNation (AN) |
$33.61 | none |
| Fossil Group (FOSL) |
$14.41 | 70% |
| Coffee Holding Co. (JVA) |
$5.73 | none |
| AutoZone (AZO) |
$980.98 | none |
| Trinseo S.A. (TSE) |
$46.27 | none |
| US Foods Holding Corp. (USFD) |
$34.40 | none |
| Core Molding Technologies (CMT) |
$7.25 | none |
| Energy Focus (EFOI) |
$1.19 | none |
| Texas Roadhouse (TXRH) |
$60.06 | none |
| Aramark (ARMK) |
$30.10 | none |
| Cimpress N.V. (CMPR) |
$77.59 | none |
| Copart (CPRT) |
$59.15 | none |
| Ballantyne Strong, Inc (BTN) |
$1.85 | none |
| Edgewell Personal Care Company (EPC) |
$42.68 | none |
| Aerogrow International (AERO) |
$1.70 | none |
| Coca-Cola Amatil Limited (CCLAF) |
$5.85 | none |
| Cal-Maine Foods (CALM) |
$43.73 | none |
| Fresh Del Monte Produce (FDP) |
$27.02 | none |
| Ball Corporation (BLL) |
$58.12 | none |
| Ethan Allen Interiors (ETH) |
$19.04 | none |
| NIKE (NKE) |
$86.69 | none |
| Lumber Liquidators Holdings (LL) |
$10.00 | none |
| Tower International (TOWR) |
$21.82 | 50% |
| Pool Corporation (POOL) |
$157.22 | none |
| Carnival Corporation (CCL) |
$56.53 | none |
| Restaurant Brands International (QSR) |
$62.90 | none |
| The New Home Company (NWHM) |
$4.62 | 10% |
| Weyco Group (WEYS) |
$32.05 | none |
| Brunswick Corporation (BC) |
$51.40 | none |
| G. Willi-Food International Ltd. (WILC) |
$8.26 | 60% |
| Whirlpool Corporation (WHR) |
$130.50 | none |
| Monster Beverage Corporation (MNST) |
$56.50 | none |
| Advance Auto Parts (AAP) |
$164.15 | none |
| Columbia Sportswear Company (COLM) |
$103.19 | none |
| M/I Homes (MHO) |
$25.50 | none |
| K12 (LRN) |
$32.89 | 50% |
| Farmer Bros. Co. (FARM) |
$22.49 | none |
| Omnicom Group (OMC) |
$74.30 | none |
| MercadoLibre (MELI) |
$497.95 | none |
| MGP Ingredients (MGPI) |
$77.01 | none |
| GameStop Corp. (GME) |
$10.50 | 80% |
| Craft Brew Alliance (BREW) |
$15.31 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$2.60 | none |
| KB Home (KBH) |
$22.15 | none |
| Chuy's Holdings (CHUY) |
$22.33 | none |
| Fox Factory Holding Corp. (FOXF) |
$0.00 | none |
| American Axle & Manufacturing Holdings (AXL) |
$14.09 | 10% |
| J&J Snack Foods Corp. (JJSF) |
$153.54 | none |
| Commercial Vehicle Group (CVGI) |
$8.20 | 30% |
| Carlisle Companies Incorporated (CSL) |
$121.87 | none |
| Constellation Brands (STZ) |
$164.60 | none |
| Viacom (VIAB) |
$26.01 | none |
| Under Armour (UAA) |
$21.39 | none |
| Marine Products Corporation (MPX) |
$13.30 | none |
| Natural Grocers by Vitamin Cottage (NGVC) |
$12.16 | none |
| United Natural Foods (UNFI) |
$13.48 | none |
| Sealed Air Corporation (SEE) |
$45.01 | none |
| Ross Stores (ROST) |
$91.51 | none |
| Sysco Corporation (SYY) |
$65.41 | none |
| Gamehost (GHIFF) |
$7.40 | none |
| Horizon Global Corporation (HZN) |
$2.00 | none |
| LifeVantage Corporation (LFVN) |
$14.43 | none |
| Vector Group Ltd. (VGR) |
$10.80 | none |
| M.D.C. Holdings (MDC) |
$27.70 | none |
| Urban Outfitters (URBN) |
$28.59 | none |
| John B. Sanfilippo & Son (JBSS) |
$69.45 | none |
| Dorman Products (DORM) |
$82.77 | none |
| The Procter & Gamble Company (PG) |
$101.72 | none |
| Dillard's (DDS) |
$72.41 | 40% |
| Ralph Lauren Corporation (RL) |
$122.75 | 20% |
| Liquid Media Group Ltd. (YVR) |
$4.10 | none |
| International Game Technology PLC (IGT) |
$13.09 | none |
| The Hain Celestial Group (HAIN) |
$22.46 | none |
| Blue Bird Corporation (BLBD) |
$18.03 | none |
| Nissan Motor Co., Ltd. (NSANY) |
$16.98 | none |
| D.R. Horton (DHI) |
$39.21 | none |
| Wolverine World Wide (WWW) |
$0.00 | none |
| Six Flags Entertainment Corporation (SIX) |
$48.37 | none |
| Avon Products (AVP) |
$2.81 | none |
| Neptune Wellness Solutions (NEPT) |
$3.32 | none |
| Libbey (LBY) |
$3.11 | 40% |
| News Corporation (NWS) |
$12.61 | none |
| Twenty-First Century Fox (FOX) |
$37.60 | none |
| Flexsteel Industries (FLXS) |
$24.32 | none |
| Clear Channel Outdoor Holdings (CCO) |
$5.60 | none |
| Tailored Brands (TLRD) |
$7.88 | none |
| Oxford Industries (OXM) |
$75.43 | none |
| Vera Bradley (VRA) |
$12.81 | none |
| Nu Skin Enterprises (NUS) |
$52.59 | none |
| Village Super Market (VLGEA) |
$28.40 | none |
| AMC Entertainment Holdings (AMC) |
$14.96 | 70% |
| adidas AG (ADDYY) |
$119.92 | none |
| Huazhu Group Limited (HTHT) |
$40.25 | none |
| L Brands (LB) |
$27.55 | none |
| Stein Mart (SMRT) |
$1.05 | 70% |
| Yum China Holdings (YUMC) |
$43.19 | none |
| Malibu Boats (MBUU) |
$38.89 | none |
| Emmis Communications Corporation (EMMS) |
$3.84 | none |
| RYB Education (RYB) |
$7.92 | none |
| General Mills (GIS) |
$48.29 | none |
| Foot Locker (FL) |
$59.49 | none |
| Autoliv (ALV) |
$76.84 | none |
| Altria Group (MO) |
$55.72 | none |
| Cherokee (CHKE) |
$0.79 | none |