Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Visteon Corporation (VC) |
$46.85 | none |
| Luby's (LUB) |
$1.32 | none |
| Avon Products (AVP) |
$3.70 | none |
| Golden Entertainment (GDEN) |
$13.33 | none |
| The Dixie Group (DXYN) |
$0.62 | none |
| Stevia Corp. (STEV) |
$0.00 | none |
| Tribune Media Company (TRCO) |
$46.07 | none |
| Freshpet (FRPT) |
$46.64 | none |
| Archer-Daniels-Midland Company (ADM) |
$39.16 | none |
| Chico's FAS (CHS) |
$3.71 | 60% |
| Zumiez (ZUMZ) |
$21.15 | none |
| TravelCenters of America LLC (TA) |
$3.56 | none |
| Carnival plc (CUK) |
$50.56 | none |
| Rainbow Coral Corp. (RBCC) |
$0.02 | none |
| Dave & Buster's Entertainment (PLAY) |
$53.78 | none |
| Tuesday Morning Corporation (TUES) |
$1.59 | none |
| China XD Plastics Company Limited (CXDC) |
$2.29 | none |
| Meredith Corporation (MDP) |
$54.71 | none |
| The J. M. Smucker Company (SJM) |
$126.69 | none |
| Bunge Limited (BG) |
$50.55 | none |
| Signet Jewelers Limited (SIG) |
$21.45 | 10% |
| Hilton Grand Vacations (HGV) |
$25.86 | none |
| Vipshop Holdings Limited (VIPS) |
$7.65 | none |
| Lifetime Brands (LCUT) |
$8.49 | 40% |
| The Container Store Group (TCS) |
$7.65 | none |
| British American Tobacco p.l.c. (BTI) |
$37.86 | none |
| Huazhu Group Limited (HTHT) |
$30.87 | none |
| Diageo plc (DEO) |
$169.98 | none |
| Denny's Corporation (DENN) |
$19.32 | none |
| TreeHouse Foods (THS) |
$55.37 | 20% |
| TechCare Corp. (TECR) |
$0.16 | none |
| Thor Industries (THO) |
$56.72 | none |
| Jumei International Holding Limited (JMEI) |
$2.30 | none |
| Travelport Worldwide Limited (TVPT) |
$15.13 | none |
| Advanced Drainage Systems (WMS) |
$29.96 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$4.13 | none |
| Universal Corporation (UVV) |
$57.53 | none |
| Salon City (SALN) |
$0.00 | none |
| Publicis Groupe S.A. (PUBGY) |
$13.87 | none |
| Flexsteel Industries (FLXS) |
$17.82 | none |
| Fiesta Restaurant Group (FRGI) |
$13.75 | none |
| Destination Maternity Corporation (DEST) |
$1.74 | 70% |
| Copart (CPRT) |
$70.99 | none |
| GNC Holdings (GNC) |
$1.55 | 80% |
| Industria de Diseño Textil, S.A. (IDEXY) |
$13.97 | none |
| Lifeway Foods (LWAY) |
$2.22 | 20% |
| Five Below (FIVE) |
$132.10 | none |
| Big Lots (BIG) |
$28.95 | none |
| Superior Group of Companies (SGC) |
$16.65 | none |
| V.F. Corporation (VFC) |
$84.04 | none |
| Sinclair Broadcast Group (SBGI) |
$55.27 | 40% |
| The Interpublic Group of Companies (IPG) |
$22.10 | none |
| Sonic Automotive (SAH) |
$18.40 | none |
| Ethan Allen Interiors (ETH) |
$21.94 | none |
| BJ's Restaurants (BJRI) |
$44.66 | none |
| Coty (COTY) |
$13.08 | none |
| World Wrestling Entertainment (WWE) |
$75.87 | none |
| Meritage Homes Corporation (MTH) |
$51.36 | none |
| Bemis Company (BMS) |
$57.40 | none |
| Polaris Industries (PII) |
$86.34 | none |
| Nexstar Media Group (NXST) |
$104.31 | none |
| Bright Horizons Family Solutions (BFAM) |
$136.07 | none |
| The E.W. Scripps Company (SSP) |
$15.66 | none |
| Conagra Brands (CAG) |
$28.83 | none |
| BorgWarner (BWA) |
$35.64 | none |
| Natural Grocers by Vitamin Cottage (NGVC) |
$10.96 | none |
| KB Home (KBH) |
$26.91 | none |
| Rocky Brands (RCKY) |
$25.62 | none |
| BRF S.A. (BRFS) |
$7.88 | none |
| Gannett Co. (GCI) |
$7.79 | none |
| e.l.f. Beauty (ELF) |
$11.46 | none |
| Unilever N.V. (UN) |
$61.23 | none |
| Summer Infant (SUMR) |
$0.65 | none |
| Compañía Cervecerías Unidas S.A. (CCU) |
$26.31 | 100% |
| CSS Industries (CSS) |
$6.40 | none |
| Urban Outfitters (URBN) |
$24.43 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$9.50 | none |
| Baozun (BZUN) |
$36.63 | none |
| Philip Morris International (PM) |
$84.64 | none |
| Ever-Glory International Group (EVK) |
$3.36 | none |
| Central Garden & Pet Company (CENT) |
$29.74 | 60% |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$4.75 | none |
| EVINE Live (EVLV) |
$0.45 | none |
| Caleres (CAL) |
$21.24 | none |
| Stoneridge (SRI) |
$26.46 | none |
| Central Garden & Pet Company (CENTA) |
$26.77 | none |
| Suntory Beverage & Food Limited (STBFY) |
$22.11 | none |
| The Goodyear Tire & Rubber Company (GT) |
$14.64 | 50% |
| Primo Water Corporation (PRMW) |
$11.13 | none |
| Tilly's (TLYS) |
$10.51 | none |
| Duluth Holdings (DLTH) |
$15.99 | none |
| OneSmart International Education Group Limited (ONE) |
$7.33 | none |
| JD.com (JD) |
$26.32 | none |
| Under Armour (UAA) |
$23.54 | none |
| Hanesbrands (HBI) |
$15.78 | none |
| The McClatchy Company (MNI) |
$2.45 | none |
| Bluegreen Vacations Corporation (BXG) |
$10.32 | none |
| Deckers Outdoor Corporation (DECK) |
$153.46 | none |
| Crown Crafts (CRWS) |
$4.92 | none |
| GP Strategies Corporation (GPX) |
$14.31 | none |
| Gamehost (GHIFF) |
$7.32 | none |
| Stitch Fix (SFIX) |
$23.94 | none |
| The Coca-Cola Company (KO) |
$49.61 | none |
| Unifi (UFI) |
$19.63 | none |
| AirMedia Group (AMCN) |
$1.80 | none |
| Energy Focus (EFOI) |
$0.56 | none |
| Willamette Valley Vineyards (WVVI) |
$7.06 | none |
| Dollar General Corporation (DG) |
$121.96 | none |
| UFP Technologies (UFPT) |
$37.29 | none |
| Hovnanian Enterprises (HOV) |
$11.22 | none |
| Domino's Pizza (DPZ) |
$282.61 | none |
| Coffee Holding Co. (JVA) |
$4.43 | none |
| Honda Motor Co., Ltd. (HMC) |
$25.44 | 100% |
| Career Education Corporation (CECO) |
$19.20 | none |
| La-Z-Boy Incorporated (LZB) |
$32.35 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMHF) |
$378.41 | none |
| MGP Ingredients (MGPI) |
$64.31 | none |
| Shutterfly (SFLY) |
$49.05 | none |
| Entravision Communications Corporation (EVC) |
$3.10 | none |
| Best Buy Co. (BBY) |
$65.94 | none |
| Boyd Gaming Corporation (BYD) |
$25.89 | none |
| MDC Partners (MDCA) |
$3.12 | none |
| Revlon (REV) |
$21.89 | none |
| New Media Investment Group (NEWM) |
$9.00 | none |
| J. C. Penney Company (JCP) |
$0.93 | none |
| International Speedway Corporation (ISCA) |
$45.39 | none |
| Del Taco Restaurants (TACO) |
$11.30 | none |
| Dick's Sporting Goods (DKS) |
$36.65 | 30% |
| SunOpta (STKL) |
$4.23 | none |
| Nordstrom (JWN) |
$33.50 | 30% |
| Williams-Sonoma (WSM) |
$52.08 | none |
| S&W Seed Company (SANW) |
$2.69 | none |
| Liquid Media Group Ltd. (YVR) |
$3.13 | none |
| Tarena International (TEDU) |
$3.47 | none |
| Herbalife Nutrition Ltd. (HLF) |
$42.62 | none |
| PVH Corp. (PVH) |
$106.96 | none |
| Bassett Furniture Industries, Incorporated (BSET) |
$15.83 | none |
| WPP plc (WPP) |
$60.58 | none |
| Beasley Broadcast Group (BBGI) |
$3.64 | 70% |
| Anheuser-Busch InBev SA/NV (BUD) |
$82.76 | none |
| Cinemark Holdings (CNK) |
$38.28 | none |
| Haverty Furniture Companies (HVT) |
$17.79 | none |
| Diversified Restaurant Holdings (SAUC) |
$0.89 | none |
| Salem Media Group (SALM) |
$2.07 | 70% |
| PriceSmart (PSMT) |
$52.92 | none |
| Hormel Foods Corporation (HRL) |
$40.27 | none |
| Packaging Corporation of America (PKG) |
$91.01 | none |
| Universal Technical Institute (UTI) |
$3.31 | 10% |
| YUM! Brands (YUM) |
$100.99 | none |
| Hasbro (HAS) |
$98.32 | none |
| Clarus Corporation (CLAR) |
$13.27 | none |
| Natuzzi S.p.A. (NTZ) |
$3.45 | none |
| William Lyon Homes (WLH) |
$18.78 | none |
| Dillard's (DDS) |
$56.61 | 40% |
| Gentex Corporation (GNTX) |
$21.97 | none |
| The Michaels Companies (MIK) |
$9.62 | none |
| Castle Brands (ROX) |
$0.55 | none |
| NVR (NVR) |
$3272.72 | none |
| Greif (GEF) |
$35.98 | none |
| Ralph Lauren Corporation (RL) |
$109.24 | 20% |
| adidas AG (ADDYY) |
$145.56 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$1.90 | none |
| Lear Corporation (LEA) |
$125.85 | none |
| The Stars Group (TSG) |
$16.98 | none |
| China Online Education Group (COE) |
$5.86 | none |
| Myers Industries (MYE) |
$17.28 | none |
| Bridgepoint Education (BPI) |
$6.39 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$9.46 | none |
| Miller Industries (MLR) |
$28.55 | none |
| Lancaster Colony Corporation (LANC) |
$146.00 | none |
| Stage Stores (SSI) |
$1.04 | none |
| LKQ Corporation (LKQ) |
$26.54 | none |
| International Paper Company (IP) |
$42.77 | none |
| Owens-Illinois (OI) |
$16.84 | 10% |
| TEGNA (TGNA) |
$15.60 | none |
| Strategic Education (STRA) |
$180.23 | none |
| Texas Roadhouse (TXRH) |
$53.27 | none |
| Grand Canyon Education (LOPE) |
$118.21 | none |
| Aerogrow International (AERO) |
$1.24 | none |
| Tootsie Roll Industries (TR) |
$40.06 | none |
| American Eagle Outfitters (AEO) |
$18.70 | none |
| Truett-Hurst (THST) |
$1.39 | none |
| Johnson Outdoors (JOUT) |
$78.70 | none |
| El Pollo Loco Holdings (LOCO) |
$10.82 | none |
| Ford Motor Company (F) |
$9.83 | none |
| Fox Factory Holding Corp. (FOXF) |
$67.93 | none |
| Sotheby's (BID) |
$37.80 | none |
| Lowe's Companies (LOW) |
$95.37 | none |
| MGM Resorts International (MGM) |
$25.54 | none |
| Graham Holdings Company (GHC) |
$678.15 | 30% |
| Regis Corporation (RGS) |
$19.26 | none |
| eBay (EBAY) |
$36.13 | none |
| Albany International Corp. (AIN) |
$74.25 | none |
| AMC Networks (AMCX) |
$54.46 | none |
| Abercrombie & Fitch Co. (ANF) |
$24.61 | none |
| Arcos Dorados Holdings (ARCO) |
$6.30 | none |
| The Wendy's Company (WEN) |
$18.97 | none |
| WABCO Holdings (WBC) |
$130.26 | none |
| Rush Enterprises (RUSHB) |
$37.36 | none |
| Mohawk Industries (MHK) |
$145.90 | none |
| Fresh Del Monte Produce (FDP) |
$24.89 | none |
| Barnes & Noble (BKS) |
$4.70 | none |
| EnviroStar (EVI) |
$36.30 | none |
| Ascena Retail Group (ASNA) |
$1.05 | 50% |
| Movado Group (MOV) |
$33.47 | none |
| Tailored Brands (TLRD) |
$6.30 | none |
| Kandi Technologies Group (KNDI) |
$4.98 | none |
| Sleep Number Corporation (SNBR) |
$34.18 | none |
| Allison Transmission Holdings (ALSN) |
$42.64 | none |
| Performance Food Group Company (PFGC) |
$40.11 | none |
| Del Frisco's Restaurant Group (DFRG) |
$6.94 | none |
| Kirkland's (KIRK) |
$4.58 | none |
| Floor & Decor Holdings (FND) |
$38.01 | none |
| Patrick Industries (PATK) |
$43.94 | none |
| Nautilus (NLS) |
$2.98 | none |
| Leggett & Platt, Incorporated (LEG) |
$37.19 | none |
| B&G Foods (BGS) |
$21.93 | none |
| Constellation Brands (STZ) |
$198.68 | none |
| Bloomin' Brands (BLMN) |
$18.37 | none |
| Francesca's Holdings Corporation (FRAN) |
$0.51 | 50% |
| Penn National Gaming (PENN) |
$21.11 | none |
| Cott Corporation (COT) |
$13.29 | 30% |
| Genesco (GCO) |
$42.80 | 30% |
| PetMed Express (PETS) |
$18.22 | none |
| Kingold Jewelry (KGJI) |
$0.79 | none |
| Adecoagro S.A. (AGRO) |
$6.35 | none |
| The Marcus Corporation (MCS) |
$35.88 | none |
| Virco Mfg. Corporation (VIRC) |
$4.03 | none |
| Flowers Foods (FLO) |
$22.97 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$101.43 | none |
| Unique Fabricating (UFAB) |
$3.04 | none |
| Craft Brew Alliance (BREW) |
$15.27 | none |
| IMAX Corporation (IMAX) |
$22.10 | none |
| VOXX International Corporation (VOXX) |
$3.69 | 70% |
| U.S. Auto Parts Network (PRTS) |
$0.97 | none |
| Vail Resorts (MTN) |
$214.41 | none |
| Red Lion Hotels Corporation (RLH) |
$7.69 | none |
| Nature's Sunshine Products (NATR) |
$9.60 | none |
| Carriage Services (CSV) |
$20.57 | none |
| Cars.com (CARS) |
$21.70 | none |
| Office Depot (ODP) |
$2.00 | none |
| Post Holdings (POST) |
$107.65 | none |
| Marine Products Corporation (MPX) |
$14.44 | none |
| Scholastic Corporation (SCHL) |
$37.29 | none |
| Camping World Holdings (CWH) |
$11.00 | none |
| Nomad Foods Limited (NOMD) |
$21.54 | none |
| MSG Networks (MSGN) |
$21.07 | none |
| Hostess Brands (TWNK) |
$13.23 | none |
| Jones Soda Co. (JSDA) |
$0.53 | none |
| The New Home Company (NWHM) |
$4.68 | 10% |
| United-Guardian (UG) |
$19.91 | none |
| Suzuki Motor Corporation (SZKMF) |
$46.80 | none |
| Taylor Morrison Home Corporation (TMHC) |
$20.61 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$2.15 | none |
| Carlisle Companies Incorporated (CSL) |
$135.26 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$3.81 | none |
| Edgewell Personal Care Company (EPC) |
$30.89 | none |
| Cedar Fair, L.P. (FUN) |
$52.56 | none |
| Nestlé S.A. (NSRGY) |
$99.08 | none |
| The Liberty Braves Group (BATRA) |
$26.72 | none |
| Adtalem Global Education (ATGE) |
$43.60 | none |
| Superior Industries International (SUP) |
$4.20 | none |
| Papa John's International (PZZA) |
$46.71 | none |
| American Axle & Manufacturing Holdings (AXL) |
$10.74 | 10% |
| Franklin Covey Co. (FC) |
$30.34 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| L'Oréal S.A. (LRLCY) |
$54.51 | none |
| Ark Restaurants Corp. (ARKR) |
$20.39 | none |
| Darden Restaurants (DRI) |
$120.13 | none |
| Crocs (CROX) |
$22.00 | none |
| Dean Foods Company (DF) |
$1.37 | none |
| Weyco Group (WEYS) |
$27.29 | none |
| The Estée Lauder Companies (EL) |
$165.16 | none |
| Turning Point Brands (TPB) |
$50.44 | none |
| Ambev S.A. (ABEV) |
$4.26 | none |
| Peak Resorts (SKIS) |
$4.28 | none |
| Famous Dave's of America (DAVE) |
$4.35 | none |
| The New York Times Company (NYT) |
$33.95 | none |
| FTD Companies (FTD) |
$0.90 | none |
| Standard Motor Products (SMP) |
$45.90 | none |
| Genuine Parts Company (GPC) |
$98.59 | none |
| Purple Innovation (PRPL) |
$6.19 | none |
| Sysco Corporation (SYY) |
$75.05 | none |
| Shake Shack (SHAK) |
$59.16 | none |
| China Jo-Jo Drugstores (CJJD) |
$1.02 | none |
| Manchester United plc (MANU) |
$18.39 | none |
| Toll Brothers (TOL) |
$36.31 | none |
| Restaurant Brands International (QSR) |
$68.43 | none |
| Iconix Brand Group (ICON) |
$0.80 | 100% |
| Delta Apparel (DLA) |
$21.68 | 30% |
| The Gap (GPS) |
$21.46 | 30% |
| O'Reilly Automotive (ORLY) |
$366.85 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$8.40 | none |
| Brinker International (EAT) |
$38.83 | none |
| Imperial Brands PLC (IMBBY) |
$26.29 | none |
| Amira Nature Foods Ltd. (ANFI) |
$1.02 | none |
| A.H. Belo Corporation (AHC) |
$3.88 | none |
| Culp (CULP) |
$18.39 | none |
| American Public Education (APEI) |
$29.40 | none |
| Rush Enterprises (RUSHA) |
$36.09 | none |
| Vuzix Corporation (VUZI) |
$2.57 | none |
| National American University Holdings (NAUH) |
$0.04 | none |
| G-III Apparel Group, Ltd. (GIII) |
$29.24 | none |
| Educational Development Corporation (EDUC) |
$8.00 | none |
| Tupperware Brands Corporation (TUP) |
$20.86 | none |
| Bridgestone Corporation (BRDCY) |
$18.64 | none |
| Noodles & Company (NDLS) |
$7.80 | none |
| Penske Automotive Group (PAG) |
$44.17 | none |
| Overstock.com (OSTK) |
$10.69 | none |
| Alico (ALCO) |
$25.78 | none |
| Entercom Communications Corp. (ETM) |
$6.20 | 30% |
| Biglari Holdings (BH) |
$97.50 | none |
| Guess' (GES) |
$17.68 | 10% |
| Landec Corporation (LNDC) |
$9.42 | none |
| Group 1 Automotive (GPI) |
$76.48 | none |
| Steven Madden, Ltd. (SHOO) |
$30.71 | none |
| RH (RH) |
$89.05 | none |
| Blue Bird Corporation (BLBD) |
$18.42 | none |
| Pearson plc (PSO) |
$10.18 | none |
| Interface (TILE) |
$15.78 | none |
| Saga Communications (SGA) |
$29.75 | none |
| Inter Parfums (IPAR) |
$66.30 | none |
| LifeVantage Corporation (LFVN) |
$11.21 | none |
| Caesars Entertainment Corporation (CZR) |
$9.02 | none |
| Wolverine World Wide (WWW) |
$29.18 | none |
| Unilever PLC (UL) |
$61.94 | none |
| Cimpress N.V. (CMPR) |
$90.00 | none |
| Rite Aid Corporation (RAD) |
$7.34 | 30% |
| JAKKS Pacific (JAKK) |
$0.85 | none |
| RISE Education Cayman Ltd (REDU) |
$9.01 | none |
| Sirius XM Holdings (SIRI) |
$5.41 | none |
| News Corporation (NWSA) |
$11.78 | none |
| Medifast (MED) |
$138.43 | none |
| Party City Holdco (PRTY) |
$8.36 | none |
| International Game Technology PLC (IGT) |
$13.04 | none |
| Conn's (CONN) |
$22.33 | none |
| Molson Coors Brewing Company (TAP) |
$58.72 | 30% |
| Barnes & Noble Education (BNED) |
$3.39 | none |
| Coca-Cola Amatil Limited (CCLAF) |
$6.49 | none |
| LCI Industries (LCII) |
$89.17 | none |
| Boot Barn Holdings (BOOT) |
$30.10 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$2.40 | none |
| Walmart (WMT) |
$102.67 | none |
| Tapestry (TPR) |
$29.71 | none |
| Toyota Motor Corporation (TM) |
$118.55 | 100% |
| The Andersons (ANDE) |
$27.61 | 20% |
| Graphic Packaging Holding Company (GPK) |
$12.79 | none |
| InnerWorkings (INWK) |
$3.34 | none |
| Gentherm Incorporated (THRM) |
$38.95 | none |
| G. Willi-Food International Ltd. (WILC) |
$9.44 | 60% |
| Lamb Weston Holdings (LW) |
$62.13 | none |
| TRI Pointe Group (TPH) |
$13.19 | none |
| Beazer Homes USA (BZH) |
$9.70 | none |
| WestRock Company (WRK) |
$34.84 | none |
| Skyline Champion Corporation (SKY) |
$25.60 | none |
| SeaWorld Entertainment (SEAS) |
$27.25 | none |
| Viacom (VIAB) |
$28.06 | none |
| Farmer Bros. Co. (FARM) |
$19.68 | none |
| Pepsico (PEP) |
$129.50 | none |
| Ruth's Hospitality Group (RUTH) |
$23.75 | none |
| Heineken N.V. (HEINY) |
$54.91 | none |
| Lincoln Educational Services Corporation (LINC) |
$2.78 | none |
| Hilton Worldwide Holdings (HLT) |
$89.91 | none |
| Lands' End (LE) |
$14.30 | none |
| Tix Corporation (TIXC) |
$0.42 | none |
| The Cato Corporation (CATO) |
$13.94 | 40% |
| Seneca Foods Corporation (SENEA) |
$22.60 | 20% |
| Hemp (HEMP) |
$0.02 | none |
| Douglas Dynamics (PLOW) |
$38.46 | none |
| DAVIDsTEA (DTEA) |
$1.14 | none |
| Mondelez International (MDLZ) |
$52.13 | none |
| Adient plc (ADNT) |
$17.36 | none |
| Vera Bradley (VRA) |
$11.91 | none |
| Hyatt Hotels Corporation (H) |
$74.47 | none |
| Monarch Casino & Resort (MCRI) |
$43.88 | none |
| Century Casinos (CNTY) |
$9.12 | none |
| Ballantyne Strong, Inc (BTN) |
$3.18 | none |
| Modine Manufacturing Company (MOD) |
$14.14 | none |
| Weis Markets (WMK) |
$38.46 | none |
| Royal Caribbean Cruises Ltd. (RCL) |
$123.68 | none |
| Ulta Beauty (ULTA) |
$335.09 | none |
| US Foods Holding Corp. (USFD) |
$37.07 | none |
| Dana Incorporated (DAN) |
$15.37 | none |
| M.D.C. Holdings (MDC) |
$32.37 | none |
| Danone SA (DANOY) |
$16.10 | none |
| Chegg (CHGG) |
$36.74 | none |
| Monster Beverage Corporation (MNST) |
$63.42 | none |
| InterContinental Hotels Group PLC (IHG) |
$65.63 | none |
| Wayfair (W) |
$143.20 | none |
| The Buckle (BKE) |
$15.63 | 40% |
| Nissan Motor Co., Ltd. (NSANY) |
$13.46 | none |
| SORL Auto Parts (SORL) |
$3.36 | none |
| Cal-Maine Foods (CALM) |
$39.59 | none |
| Speedway Motorsports (TRK) |
$18.43 | 30% |
| Chuy's Holdings (CHUY) |
$22.13 | none |
| Helen of Troy Limited (HELE) |
$134.06 | none |
| Advance Auto Parts (AAP) |
$158.09 | none |
| Systemax (SYX) |
$21.21 | none |
| Tiffany & Co. (TIF) |
$93.65 | none |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$12.85 | none |
| H&R Block (HRB) |
$27.54 | none |
| Planet Fitness (PLNT) |
$74.56 | none |
| Whirlpool Corporation (WHR) |
$124.89 | none |
| M/I Homes (MHO) |
$28.37 | none |
| BYD Company Limited (BYDDF) |
$5.78 | none |
| The Children's Place (PLCE) |
$102.38 | none |
| Red Rock Resorts (RRR) |
$22.90 | none |
| Choice Hotels International (CHH) |
$83.30 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$3.80 | none |
| Calavo Growers (CVGW) |
$93.47 | none |
| Tata Motors Limited (TTM) |
$12.95 | 70% |
| Callaway Golf Company (ELY) |
$15.07 | none |
| Meritor (MTOR) |
$20.25 | none |
| Lee Enterprises, Incorporated (LEE) |
$2.93 | none |
| Ferrari N.V. (RACE) |
$144.29 | none |
| China Distance Education Holdings Limited (DL) |
$5.85 | none |
| Kellogg Company (K) |
$56.56 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$63.30 | 80% |
| Horizon Global Corporation (HZN) |
$4.31 | none |
| Ctrip.com International, Ltd. (CTRP) |
$35.18 | none |
| Drive Shack (DS) |
$4.87 | none |
| Full House Resorts (FLL) |
$2.18 | none |
| Lennar Corporation (LEN) |
$51.91 | none |
| Church & Dwight Co. (CHD) |
$74.71 | none |
| Vector Group Ltd. (VGR) |
$9.18 | none |
| Alibaba Group Holding Limited (BABA) |
$155.00 | none |
| Wal-Mart de México, S.A.B. de C.V. (WMMVF) |
$2.87 | none |
| Tandy Leather Factory (TLF) |
$5.75 | none |
| Dorman Products (DORM) |
$81.48 | none |
| The Kroger Co. (KR) |
$23.72 | none |
| Gildan Activewear (GIL) |
$36.74 | none |
| Columbia Sportswear Company (COLM) |
$97.12 | none |
| Cracker Barrel Old Country Store (CBRL) |
$163.70 | none |
| The Clorox Company (CLX) |
$149.63 | none |
| Pier 1 Imports (PIR) |
$0.63 | 40% |
| Neptune Wellness Solutions (NEPT) |
$4.20 | none |
| CBS Corporation (CBS) |
$47.48 | none |
| Central European Media Enterprises Ltd. (CETV) |
$3.63 | 60% |
| Carrols Restaurant Group (TAST) |
$8.84 | 40% |
| Lululemon Athletica (LULU) |
$172.78 | none |
| Omnicom Group (OMC) |
$78.81 | none |
| Aptiv PLC (APTV) |
$67.81 | none |
| MercadoLibre (MELI) |
$592.55 | none |
| Core-Mark Holding Company (CORE) |
$38.17 | none |
| bebe stores, inc. (BEBE) |
$5.90 | none |
| Ball Corporation (BLL) |
$61.35 | none |
| Eldorado Resorts (ERI) |
$48.11 | none |
| ZAGG Inc (ZAGG) |
$6.85 | none |
| Macy's (M) |
$21.01 | 50% |
| Tempur Sealy International (TPX) |
$63.87 | none |
| Service Corporation International (SCI) |
$43.44 | none |
| Pilgrim's Pride Corporation (PPC) |
$27.86 | none |
| Carnival Corporation (CCL) |
$51.61 | none |
| The Kraft Heinz Company (KHC) |
$31.11 | none |
| Lumber Liquidators Holdings (LL) |
$10.31 | none |
| McCormick & Company, Incorporated (MKC) |
$155.19 | none |
| Newell Brands (NWL) |
$15.05 | none |
| Dolby Laboratories (DLB) |
$62.26 | none |
| Build-A-Bear Workshop (BBW) |
$4.88 | none |
| Fossil Group (FOSL) |
$11.25 | 70% |
| L Brands (LB) |
$24.84 | none |
| Fomento Económico Mexicano, S.A.B. de C.V. (FMX) |
$97.76 | none |
| StoneMor Partners L.P. (STON) |
$2.61 | none |
| Grupo Televisa, S.A.B. (TV) |
$9.38 | none |
| Burlington Stores (BURL) |
$154.34 | none |
| The Walt Disney Company (DIS) |
$132.79 | none |
| Under Armour (UA) |
$20.91 | none |
| New Oriental Education & Technology Group (EDU) |
$81.54 | none |
| Dine Brands Global (DIN) |
$88.22 | none |
| Cooper-Standard Holdings (CPS) |
$39.39 | none |
| Asbury Automotive Group (ABG) |
$78.58 | none |
| Tesla (TSLA) |
$190.63 | none |
| Tower International (TOWR) |
$18.42 | 50% |
| Formula One Group (FWONK) |
$38.14 | none |
| Surge Holdings (SURG) |
$0.58 | none |
| Chipotle Mexican Grill (CMG) |
$662.56 | none |
| Companhia Brasileira de Distribuição (CBD) |
$20.57 | 20% |
| Express (EXPR) |
$3.58 | none |
| Core Molding Technologies (CMT) |
$7.79 | none |
| Liquidity Services (LQDT) |
$6.21 | 30% |
| Crown Holdings (CCK) |
$60.03 | none |
| Spectrum Brands Holdings (SPB) |
$61.97 | none |
| Murphy USA (MUSA) |
$81.02 | none |
| SpartanNash Company (SPTN) |
$12.91 | 40% |
| Acme United Corporation (ACU) |
$19.51 | none |
| Spartan Motors (SPAR) |
$8.73 | none |
| K12 (LRN) |
$31.98 | 50% |
| National Beverage Corp. (FIZZ) |
$50.95 | none |
| Costco Wholesale Corporation (COST) |
$247.30 | none |
| Carter's (CRI) |
$89.17 | none |
| Harley-Davidson (HOG) |
$34.50 | none |
| Matthews International Corporation (MATW) |
$34.85 | none |
| Sealed Air Corporation (SEE) |
$41.70 | none |
| Town Sports International Holdings (CLUB) |
$2.97 | none |
| J&J Snack Foods Corp. (JJSF) |
$162.58 | none |
| Twenty-First Century Fox (FOX) |
$36.45 | none |
| Carvana Co. (CVNA) |
$59.39 | none |
| NIKE (NKE) |
$82.16 | none |
| AMC Entertainment Holdings (AMC) |
$12.69 | 70% |
| Dunkin' Brands Group (DNKN) |
$73.86 | none |
| USANA Health Sciences (USNA) |
$73.92 | none |
| The Boston Beer Company (SAM) |
$335.43 | none |
| PulteGroup (PHM) |
$32.12 | none |
| Fortune Brands Home & Security (FBHS) |
$52.97 | none |
| Yum China Holdings (YUMC) |
$38.49 | none |
| Century Communities (CCS) |
$27.50 | none |
| Cooper Tire & Rubber Company (CTB) |
$28.97 | 20% |
| News Corporation (NWS) |
$12.06 | none |
| Oxford Industries (OXM) |
$74.30 | none |
| Village Super Market (VLGEA) |
$27.81 | none |
| D.R. Horton (DHI) |
$44.63 | none |
| UniFirst Corporation (UNF) |
$158.61 | none |
| Las Vegas Sands Corp. (LVS) |
$57.43 | none |
| The Home Depot (HD) |
$193.59 | none |
| Libbey (LBY) |
$2.29 | 40% |
| Hooker Furniture Corporation (HOFT) |
$27.63 | none |
| Delphi Technologies PLC (DLPH) |
$17.05 | 50% |
| AutoZone (AZO) |
$1052.19 | none |
| Bridgford Foods Corporation (BRID) |
$27.99 | none |
| Sanderson Farms (SAFM) |
$149.00 | none |
| McDonald's Corporation (MCD) |
$197.77 | none |
| Stein Mart (SMRT) |
$0.91 | 70% |
| Autoliv (ALV) |
$66.00 | none |
| The Procter & Gamble Company (PG) |
$106.69 | none |
| John B. Sanfilippo & Son (JBSS) |
$77.68 | none |
| Amazon.com (AMZN) |
$1823.28 | none |
| Lydall (LDL) |
$18.45 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.51 | none |
| The Hershey Company (HSY) |
$130.19 | none |
| Pool Corporation (POOL) |
$181.69 | none |
| Forward Industries (FORD) |
$1.31 | none |
| TripAdvisor (TRIP) |
$45.24 | none |
| Winmark Corporation (WINA) |
$176.64 | none |
| Motorcar Parts of America (MPAA) |
$19.32 | none |
| Kimberly-Clark Corporation (KMB) |
$130.63 | none |
| The Stephan Co. (SPCO) |
$1.84 | none |
| Tyson Foods (TSN) |
$81.46 | 10% |
| The Hain Celestial Group (HAIN) |
$22.48 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMUY) |
$75.74 | none |
| Harte Hanks (HHS) |
$3.45 | none |
| CTI Industries Corporation (CTIB) |
$2.97 | none |
| Everi Holdings (EVRI) |
$11.73 | none |
| Cumulus Media (CMLS) |
$17.25 | none |
| Vista Outdoor (VSTO) |
$9.00 | none |
| CarMax (KMX) |
$76.48 | none |
| American Woodmark Corporation (AMWD) |
$85.39 | none |
| Norwegian Cruise Line Holdings Ltd. (NCLH) |
$55.38 | none |
| Marchex (MCHX) |
$5.08 | none |
| Trinseo S.A. (TSE) |
$39.09 | none |
| ADOMANI (ADOM) |
$0.35 | none |
| Limoneira Company (LMNR) |
$19.18 | none |
| GameStop Corp. (GME) |
$7.82 | 80% |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$54.16 | 90% |
| United Natural Foods (UNFI) |
$11.52 | none |
| TAL Education Group (TAL) |
$33.98 | none |
| Scientific Games Corporation (SGMS) |
$18.85 | none |
| AutoNation (AN) |
$39.70 | none |
| Lithia Motors (LAD) |
$116.30 | none |
| National CineMedia (NCMI) |
$6.91 | none |
| Live Nation Entertainment (LYV) |
$63.28 | none |
| Ingredion Incorporated (INGR) |
$78.34 | none |
| Ross Stores (ROST) |
$92.78 | none |
| General Motors Company (GM) |
$35.12 | none |
| Campbell Soup Company (CPB) |
$37.53 | none |
| MarineMax (HZO) |
$16.08 | none |
| Keurig Dr Pepper (KDP) |
$29.21 | none |
| Escalade, Incorporated (ESCA) |
$12.01 | none |
| Nu Skin Enterprises (NUS) |
$49.78 | none |
| Colgate-Palmolive Company (CL) |
$71.20 | none |
| Value Line (VALU) |
$21.34 | none |
| Berry Global Group (BERY) |
$47.87 | none |
| Twenty-First Century Fox (FOXA) |
$36.92 | none |
| The TJX Companies (TJX) |
$51.62 | none |
| Brunswick Corporation (BC) |
$43.28 | none |
| Winnebago Industries (WGO) |
$33.69 | none |
| Commercial Vehicle Group (CVGI) |
$6.83 | 30% |
| Sonoco Products Company (SON) |
$62.73 | none |
| Wingstop (WING) |
$80.15 | none |
| Target Corporation (TGT) |
$81.57 | 10% |
| Gray Television (GTN) |
$18.08 | 10% |
| Tenneco (TEN) |
$10.83 | none |
| Malibu Boats (MBUU) |
$37.63 | none |
| Emmis Communications Corporation (EMMS) |
$3.64 | none |
| RYB Education (RYB) |
$7.10 | none |
| General Mills (GIS) |
$52.81 | none |
| Foot Locker (FL) |
$44.40 | none |
| Six Flags Entertainment Corporation (SIX) |
$51.24 | none |
| China New Borun Corporation (BORN) |
$0.68 | none |
| Jack in the Box (JACK) |
$80.38 | none |
| Vitamin Shoppe (VSI) |
$3.83 | 80% |
| Mattel (MAT) |
$10.94 | 40% |
| Kohl's Corporation (KSS) |
$51.12 | 30% |
| Clear Channel Outdoor Holdings (CCO) |
$5.21 | none |
| Aramark (ARMK) |
$31.56 | none |
| Skechers U.S.A. (SKX) |
$28.78 | none |
| Natural Health Trends Corp. (NHTC) |
$10.76 | none |
| RiceBran Technologies (RIBT) |
$2.85 | none |
| Altria Group (MO) |
$52.40 | none |
| Cherokee (CHKE) |
$0.90 | none |