Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Systemax (SYX) |
$20.67 | none |
| Stage Stores (SSI) |
$0.74 | none |
| Costco Wholesale Corporation (COST) |
$281.51 | none |
| Amazon.com (AMZN) |
$1964.52 | none |
| Kontoor Brands (KTB) |
$29.49 | none |
| Hilton Worldwide Holdings (HLT) |
$94.53 | none |
| Willamette Valley Vineyards (WVVI) |
$6.74 | none |
| Unifi (UFI) |
$18.16 | none |
| Delphi Technologies PLC (DLPH) |
$17.74 | 80% |
| Omnicom Group (OMC) |
$79.76 | none |
| Herbalife Nutrition Ltd. (HLF) |
$40.97 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.45 | none |
| Walgreens Boots Alliance (WBA) |
$54.44 | none |
| William Lyon Homes (WLH) |
$19.03 | none |
| Dillard's (DDS) |
$79.35 | 40% |
| Gentex Corporation (GNTX) |
$25.82 | none |
| TEGNA (TGNA) |
$15.31 | none |
| Five Below (FIVE) |
$125.41 | none |
| Strategic Education (STRA) |
$185.84 | none |
| Calavo Growers (CVGW) |
$90.93 | none |
| Vipshop Holdings Limited (VIPS) |
$7.51 | none |
| CSS Industries (CSS) |
$5.30 | 80% |
| PlayAGS (AGS) |
$19.41 | none |
| Core-Mark Holding Company (CORE) |
$37.94 | none |
| Lancaster Colony Corporation (LANC) |
$150.17 | none |
| Fox Factory Holding Corp. (FOXF) |
$80.64 | none |
| Fiesta Restaurant Group (FRGI) |
$11.07 | none |
| MGM Resorts International (MGM) |
$28.59 | none |
| Dollar General Corporation (DG) |
$141.28 | none |
| Universal Technical Institute (UTI) |
$3.76 | none |
| Speedway Motorsports (TRK) |
$18.89 | 30% |
| Nissan Motor Co., Ltd. (NSANY) |
$14.10 | none |
| Chico's FAS (CHS) |
$3.26 | 80% |
| Hilton Grand Vacations (HGV) |
$32.01 | none |
| Clarus Corporation (CLAR) |
$14.51 | none |
| Nomad Foods Limited (NOMD) |
$22.73 | none |
| Nexstar Media Group (NXST) |
$103.95 | none |
| Ralph Lauren Corporation (RL) |
$110.27 | 10% |
| Ford Motor Company (F) |
$10.20 | none |
| Grand Canyon Education (LOPE) |
$126.47 | none |
| PVH Corp. (PVH) |
$88.25 | none |
| Williams-Sonoma (WSM) |
$69.26 | none |
| The Stephan Co. (SPCO) |
$2.00 | none |
| The E.W. Scripps Company (SSP) |
$15.02 | none |
| Shake Shack (SHAK) |
$74.17 | none |
| Blink Charging Co. (BLNK) |
$2.54 | none |
| J. C. Penney Company (JCP) |
$0.90 | none |
| eBay (EBAY) |
$40.21 | none |
| Albany International Corp. (AIN) |
$78.89 | none |
| Under Armour (UAA) |
$26.95 | none |
| Hanesbrands (HBI) |
$16.53 | none |
| The McClatchy Company (MNI) |
$2.48 | none |
| New Media Investment Group (NEWM) |
$9.81 | none |
| The Coca-Cola Company (KO) |
$51.39 | none |
| The J. M. Smucker Company (SJM) |
$114.30 | none |
| Build-A-Bear Workshop (BBW) |
$4.94 | none |
| Nordstrom (JWN) |
$29.72 | 50% |
| Entravision Communications Corporation (EVC) |
$3.39 | 50% |
| Hormel Foods Corporation (HRL) |
$41.26 | none |
| Seneca Foods Corporation (SENEA) |
$28.84 | none |
| Tractor Supply Company (TSCO) |
$112.47 | none |
| The Container Store Group (TCS) |
$6.55 | none |
| BorgWarner (BWA) |
$40.04 | none |
| Drive Shack (DS) |
$4.75 | none |
| KAR Auction Services (KAR) |
$25.13 | none |
| McCormick & Company, Incorporated (MKC) |
$158.75 | none |
| Natuzzi S.p.A. (NTZ) |
$2.18 | none |
| Tarena International (TEDU) |
$1.74 | none |
| Coca-Cola Consolidated (COKE) |
$291.27 | none |
| Interface (TILE) |
$15.33 | none |
| Ingles Markets, Incorporated (IMKTA) |
$31.95 | 50% |
| trivago N.V. (TRVG) |
$4.06 | none |
| Dave & Buster's Entertainment (PLAY) |
$41.08 | none |
| Cimpress N.V. (CMPR) |
$89.77 | none |
| Expedia Group (EXPE) |
$135.10 | none |
| Ctrip.com International, Ltd. (CTRP) |
$38.16 | none |
| Ball Corporation (BLL) |
$70.70 | none |
| Carter's (CRI) |
$90.74 | none |
| Freshpet (FRPT) |
$44.33 | none |
| NVR (NVR) |
$3520.01 | none |
| Owens-Illinois (OI) |
$17.08 | 30% |
| Truett-Hurst (THST) |
$1.36 | none |
| Motorcar Parts of America (MPAA) |
$17.86 | none |
| Shoe Carnival (SCVL) |
$26.86 | none |
| Berry Global Group (BERY) |
$53.65 | none |
| Weyco Group (WEYS) |
$23.77 | none |
| Packaging Corporation of America (PKG) |
$99.90 | none |
| Lear Corporation (LEA) |
$132.19 | none |
| TravelCenters of America LLC (TA) |
$3.49 | none |
| DICK'S Sporting Goods (DKS) |
$37.13 | 20% |
| SunOpta (STKL) |
$3.05 | none |
| Yum China Holdings (YUMC) |
$44.34 | none |
| TreeHouse Foods (THS) |
$57.09 | none |
| D.R. Horton (DHI) |
$45.00 | none |
| Superior Industries International (SUP) |
$2.64 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$4.26 | none |
| Advanced Drainage Systems (WMS) |
$32.32 | none |
| VOXX International Corporation (VOXX) |
$4.63 | 70% |
| MDC Partners (MDCA) |
$2.46 | 70% |
| Landec Corporation (LNDC) |
$10.50 | none |
| Gannett Co. (GCI) |
$9.46 | none |
| Church & Dwight Co. (CHD) |
$75.52 | none |
| Horizon Global Corporation (HZN) |
$3.94 | none |
| Jumei International Holding Limited (JMEI) |
$2.31 | none |
| NIO (NIO) |
$3.37 | none |
| Beyond Meat (BYND) |
$176.79 | none |
| Coca-Cola European Partners plc (CCEP) |
$56.61 | none |
| Kandi Technologies Group (KNDI) |
$5.30 | none |
| National Beverage Corp. (FIZZ) |
$42.06 | none |
| Tribune Media Company (TRCO) |
$46.34 | none |
| Boyd Gaming Corporation (BYD) |
$25.48 | none |
| Full House Resorts (FLL) |
$1.82 | none |
| Overstock.com (OSTK) |
$17.54 | none |
| Luby's (LUB) |
$1.19 | none |
| G. Willi-Food International Ltd. (WILC) |
$10.23 | 50% |
| Lamb Weston Holdings (LW) |
$68.57 | none |
| China XD Plastics Company Limited (CXDC) |
$2.18 | none |
| Lumber Liquidators Holdings (LL) |
$10.22 | none |
| Under Armour (UA) |
$23.95 | none |
| Primo Water Corporation (PRMW) |
$13.76 | none |
| MasterCraft Boat Holdings (MCFT) |
$18.69 | none |
| Del Frisco's Restaurant Group (DFRG) |
$7.97 | none |
| Avon Products (AVP) |
$3.97 | none |
| Columbia Sportswear Company (COLM) |
$103.96 | none |
| Cracker Barrel Old Country Store (CBRL) |
$170.19 | none |
| Signet Jewelers Limited (SIG) |
$18.63 | none |
| Beasley Broadcast Group (BBGI) |
$3.07 | 90% |
| Coffee Holding Co. (JVA) |
$4.22 | none |
| Meredith Corporation (MDP) |
$53.38 | none |
| Bunge Limited (BG) |
$55.57 | none |
| Denny's Corporation (DENN) |
$21.58 | none |
| Greif (GEF) |
$34.71 | 40% |
| ZAGG Inc (ZAGG) |
$7.45 | none |
| The Goodyear Tire & Rubber Company (GT) |
$14.79 | 70% |
| MercadoLibre (MELI) |
$626.70 | none |
| Century Communities (CCS) |
$26.33 | none |
| Huazhu Group Limited (HTHT) |
$32.42 | none |
| PriceSmart (PSMT) |
$61.69 | none |
| 1-800-FLOWERS.COM (FLWS) |
$19.13 | 10% |
| Fox Corporation (FOX) |
$36.45 | none |
| El Pollo Loco Holdings (LOCO) |
$10.26 | none |
| China Online Education Group (COE) |
$6.27 | none |
| S&W Seed Company (SANW) |
$2.98 | none |
| Liquid Media Group Ltd. (YVR) |
$1.63 | none |
| Copart (CPRT) |
$77.51 | none |
| V.F. Corporation (VFC) |
$87.34 | none |
| Hovnanian Enterprises (HOV) |
$6.63 | none |
| Tootsie Roll Industries (TR) |
$37.64 | none |
| American Eagle Outfitters (AEO) |
$18.22 | none |
| Johnson Outdoors (JOUT) |
$68.73 | none |
| Baozun (BZUN) |
$51.26 | none |
| Ever-Glory International Group (EVK) |
$2.89 | 40% |
| Fred's (FRED) |
$0.42 | 100% |
| Scott's Liquid Gold-Inc. (SLGD) |
$1.50 | none |
| Hasbro (HAS) |
$107.66 | none |
| Del Taco Restaurants (TACO) |
$12.46 | none |
| Biglari Holdings (BH) |
$99.55 | 60% |
| Career Education Corporation (CECO) |
$19.86 | none |
| La-Z-Boy Incorporated (LZB) |
$32.26 | none |
| Best Buy Co. (BBY) |
$74.71 | none |
| MGP Ingredients (MGPI) |
$67.53 | none |
| Shutterfly (SFLY) |
$50.67 | 10% |
| Starbucks Corporation (SBUX) |
$90.30 | none |
| HUYA (HUYA) |
$21.66 | none |
| Revlon (REV) |
$19.94 | none |
| China Distance Education Holdings Limited (DL) |
$5.14 | none |
| Francesca's Holdings Corporation (FRAN) |
$3.19 | 60% |
| Blue Apron Holdings (APRN) |
$8.29 | none |
| Diversified Restaurant Holdings (SAUC) |
$0.79 | none |
| Cinemark Holdings (CNK) |
$36.97 | none |
| Haverty Furniture Companies (HVT) |
$18.07 | 20% |
| Zumiez (ZUMZ) |
$24.65 | none |
| Entercom Communications Corp. (ETM) |
$5.73 | 30% |
| Cars.com (CARS) |
$20.01 | none |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF) |
$430.00 | none |
| The Stars Group (TSG) |
$15.83 | none |
| Destination Maternity Corporation (DEST) |
$0.99 | 90% |
| International Speedway Corporation (ISCA) |
$45.31 | 20% |
| Pinduoduo (PDD) |
$20.05 | none |
| Fox Corporation (FOXA) |
$36.43 | none |
| The Dixie Group (DXYN) |
$0.59 | none |
| British American Tobacco p.l.c. (BTI) |
$38.42 | none |
| Party City Holdco (PRTY) |
$5.97 | none |
| Cott Corporation (COT) |
$12.28 | 40% |
| International Paper Company (IP) |
$43.24 | none |
| Tuesday Morning Corporation (TUES) |
$1.66 | none |
| Thor Industries (THO) |
$58.35 | none |
| Toyota Motor Corporation (TM) |
$130.17 | none |
| Hyatt Hotels Corporation (H) |
$77.53 | none |
| Netflix (NFLX) |
$315.10 | none |
| Purple Innovation (PRPL) |
$6.44 | none |
| Energy Focus (EFOI) |
$0.43 | none |
| Deckers Outdoor Corporation (DECK) |
$174.24 | none |
| Crown Crafts (CRWS) |
$4.60 | none |
| WestRock Company (WRK) |
$36.23 | none |
| Village Super Market (VLGEA) |
$25.02 | none |
| Advance Auto Parts (AAP) |
$156.93 | none |
| Stitch Fix (SFIX) |
$26.90 | none |
| Domino's Pizza (DPZ) |
$257.93 | none |
| Tower International (TOWR) |
$30.78 | 50% |
| RYB Education (RYB) |
$6.40 | none |
| Alibaba Group Holding Limited (BABA) |
$172.99 | none |
| LCI Industries (LCII) |
$91.17 | none |
| Coca-Cola Amatil Limited (CCLAF) |
$7.10 | none |
| USANA Health Sciences (USNA) |
$62.65 | none |
| Bluegreen Vacations Corporation (BXG) |
$10.79 | none |
| Adtalem Global Education (ATGE) |
$47.41 | none |
| Tix Corporation (TIXC) |
$0.56 | none |
| TAL Education Group (TAL) |
$36.18 | none |
| Tata Motors Limited (TTM) |
$11.28 | 90% |
| Visteon Corporation (VC) |
$58.41 | none |
| Golden Entertainment (GDEN) |
$14.15 | none |
| Dolby Laboratories (DLB) |
$65.20 | none |
| Gentherm Incorporated (THRM) |
$39.04 | none |
| YUM! Brands (YUM) |
$112.53 | none |
| The Michaels Companies (MIK) |
$7.81 | none |
| Castle Brands (ROX) |
$0.57 | none |
| LKQ Corporation (LKQ) |
$24.94 | none |
| Meritor (MTOR) |
$23.66 | none |
| Carvana Co. (CVNA) |
$57.91 | none |
| DAVIDsTEA (DTEA) |
$1.49 | none |
| AMC Entertainment Holdings (AMC) |
$10.54 | 80% |
| Shiloh Industries (SHLO) |
$5.09 | none |
| Bassett Furniture Industries, Incorporated (BSET) |
$12.85 | 40% |
| WPP plc (WPP) |
$57.56 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$4.24 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$94.28 | none |
| Tandy Leather Factory (TLF) |
$5.99 | 20% |
| Sonoco Products Company (SON) |
$60.92 | none |
| Miller Industries (MLR) |
$30.54 | none |
| Carnival plc (CUK) |
$43.91 | none |
| Bloomin' Brands (BLMN) |
$17.84 | none |
| Penske Automotive Group (PAG) |
$44.11 | none |
| UFP Technologies (UFPT) |
$41.89 | none |
| Lifetime Brands (LCUT) |
$9.52 | 50% |
| Archer-Daniels-Midland Company (ADM) |
$40.25 | none |
| Diageo plc (DEO) |
$170.61 | none |
| Kimberly-Clark Corporation (KMB) |
$135.74 | none |
| Lifeway Foods (LWAY) |
$3.25 | 10% |
| Universal Corporation (UVV) |
$60.54 | 10% |
| Publicis Groupe S.A. (PUBGY) |
$12.33 | none |
| Flexsteel Industries (FLXS) |
$16.87 | 20% |
| Philip Morris International (PM) |
$88.73 | none |
| GNC Holdings (GNC) |
$1.87 | 90% |
| BRF S.A. (BRFS) |
$8.84 | none |
| Big Lots (BIG) |
$26.18 | 50% |
| Superior Group of Companies (SGC) |
$16.13 | none |
| Etsy (ETSY) |
$65.85 | none |
| Tapestry (TPR) |
$30.30 | none |
| Sinclair Broadcast Group (SBGI) |
$55.89 | 20% |
| The Interpublic Group of Companies (IPG) |
$22.80 | none |
| Sonic Automotive (SAH) |
$23.73 | none |
| Sotheby's (BID) |
$57.93 | none |
| Regis Corporation (RGS) |
$18.38 | none |
| EVINE Live (EVLV) |
$0.43 | none |
| Central Garden & Pet Company (CENT) |
$28.01 | 70% |
| Natural Grocers by Vitamin Cottage (NGVC) |
$9.29 | none |
| BJ's Restaurants (BJRI) |
$40.92 | none |
| Tilly's (TLYS) |
$8.24 | none |
| Rush Enterprises (RUSHB) |
$36.36 | none |
| Lands' End (LE) |
$10.83 | none |
| Ethan Allen Interiors (ETH) |
$20.63 | none |
| Coty (COTY) |
$11.07 | none |
| World Wrestling Entertainment (WWE) |
$70.23 | none |
| Lowe's Companies (LOW) |
$102.50 | none |
| Meritage Homes Corporation (MTH) |
$54.31 | none |
| Polaris Industries (PII) |
$84.26 | none |
| Salem Media Group (SALM) |
$2.15 | none |
| Abercrombie & Fitch Co. (ANF) |
$18.60 | 50% |
| Bed Bath & Beyond (BBBY) |
$9.90 | 90% |
| Bright Horizons Family Solutions (BFAM) |
$151.10 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$9.30 | none |
| EVI Industries (EVI) |
$36.69 | none |
| Pearson plc (PSO) |
$10.96 | none |
| Conagra Brands (CAG) |
$28.90 | none |
| KB Home (KBH) |
$26.64 | none |
| Rocky Brands (RCKY) |
$29.53 | none |
| GP Strategies Corporation (GPX) |
$15.39 | none |
| Rush Enterprises (RUSHA) |
$34.03 | none |
| Texas Roadhouse (TXRH) |
$54.03 | none |
| e.l.f. Beauty (ELF) |
$16.67 | none |
| Unilever N.V. (UN) |
$60.16 | none |
| Summer Infant (SUMR) |
$0.48 | none |
| Honda Motor Co., Ltd. (HMC) |
$25.88 | 100% |
| Compañía Cervecerías Unidas S.A. (CCU) |
$28.64 | 100% |
| MSG Networks (MSGN) |
$19.04 | none |
| Graham Holdings Company (GHC) |
$728.77 | 20% |
| Urban Outfitters (URBN) |
$22.77 | 20% |
| Cavco Industries (CVCO) |
$158.44 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$8.42 | none |
| Myers Industries (MYE) |
$17.46 | none |
| Central Garden & Pet Company (CENTA) |
$25.38 | none |
| Caleres (CAL) |
$18.01 | none |
| Stoneridge (SRI) |
$31.49 | none |
| Duluth Holdings (DLTH) |
$13.03 | none |
| OneSmart International Education Group Limited (ONE) |
$8.33 | none |
| JD.com (JD) |
$30.99 | none |
| Ark Restaurants Corp. (ARKR) |
$19.78 | none |
| AMC Networks (AMCX) |
$54.30 | none |
| Arcos Dorados Holdings (ARCO) |
$7.97 | none |
| The Wendy's Company (WEN) |
$19.16 | none |
| WABCO Holdings (WBC) |
$132.46 | none |
| Barnes & Noble (BKS) |
$6.69 | none |
| Fresh Del Monte Produce (FDP) |
$24.95 | none |
| Mohawk Industries (MHK) |
$152.98 | none |
| Ascena Retail Group (ASNA) |
$0.52 | 90% |
| Movado Group (MOV) |
$25.97 | 10% |
| Nautilus (NLS) |
$2.06 | none |
| Tailored Brands (TLRD) |
$5.28 | none |
| Sleep Number Corporation (SNBR) |
$40.15 | none |
| Discovery (DISCK) |
$29.00 | 40% |
| Hibbett Sports (HIBB) |
$19.84 | 20% |
| Allison Transmission Holdings (ALSN) |
$45.92 | none |
| Performance Food Group Company (PFGC) |
$42.30 | none |
| Casey's General Stores (CASY) |
$164.80 | none |
| Viacom (VIA) |
$35.09 | 60% |
| Kirkland's (KIRK) |
$1.74 | none |
| Floor & Decor Holdings (FND) |
$39.65 | none |
| BJ's Wholesale Club Holdings (BJ) |
$24.58 | none |
| Patrick Industries (PATK) |
$43.19 | none |
| B&G Foods (BGS) |
$19.28 | none |
| Constellation Brands (STZ) |
$201.57 | none |
| Leggett & Platt, Incorporated (LEG) |
$39.63 | none |
| Genesco (GCO) |
$39.98 | none |
| Melco Resorts & Entertainment Limited (MLCO) |
$24.42 | none |
| Penn National Gaming (PENN) |
$17.91 | none |
| PetMed Express (PETS) |
$16.23 | none |
| Kingold Jewelry (KGJI) |
$0.64 | none |
| The Marcus Corporation (MCS) |
$32.52 | none |
| Adecoagro S.A. (AGRO) |
$6.79 | none |
| Flowers Foods (FLO) |
$23.49 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$86.78 | none |
| Craft Brew Alliance (BREW) |
$15.63 | none |
| IMAX Corporation (IMAX) |
$20.37 | none |
| Vail Resorts (MTN) |
$225.71 | none |
| U.S. Auto Parts Network (PRTS) |
$1.22 | none |
| Nature's Sunshine Products (NATR) |
$9.06 | none |
| Red Lion Hotels Corporation (RLH) |
$6.82 | none |
| Canada Goose Holdings (GOOS) |
$44.24 | none |
| Carriage Services (CSV) |
$18.09 | none |
| Office Depot (ODP) |
$1.99 | none |
| Post Holdings (POST) |
$110.98 | none |
| Marine Products Corporation (MPX) |
$13.49 | none |
| Scholastic Corporation (SCHL) |
$32.74 | 40% |
| Camping World Holdings (CWH) |
$10.86 | none |
| Jones Soda Co. (JSDA) |
$0.67 | none |
| Dollar Tree (DLTR) |
$108.20 | none |
| Hostess Brands (TWNK) |
$14.34 | none |
| The New Home Company (NWHM) |
$4.34 | 40% |
| United-Guardian (UG) |
$20.00 | none |
| Taylor Morrison Home Corporation (TMHC) |
$21.93 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$2.50 | none |
| Marriott International (MAR) |
$137.73 | none |
| Edgewell Personal Care Company (EPC) |
$28.58 | none |
| Cedar Fair, L.P. (FUN) |
$49.85 | none |
| Papa John's International (PZZA) |
$45.41 | none |
| Franklin Covey Co. (FC) |
$35.09 | none |
| American Axle & Manufacturing Holdings (AXL) |
$11.68 | 50% |
| Darden Restaurants (DRI) |
$124.41 | none |
| Dean Foods Company (DF) |
$1.17 | none |
| Crocs (CROX) |
$23.13 | none |
| The Estée Lauder Companies (EL) |
$190.83 | none |
| Turning Point Brands (TPB) |
$53.55 | none |
| Ambev S.A. (ABEV) |
$4.80 | none |
| Peak Resorts (SKIS) |
$5.10 | none |
| The New York Times Company (NYT) |
$34.65 | none |
| Famous Dave's of America (DAVE) |
$4.80 | none |
| Standard Motor Products (SMP) |
$44.89 | none |
| Genuine Parts Company (GPC) |
$95.18 | none |
| Sysco Corporation (SYY) |
$70.86 | none |
| China Jo-Jo Drugstores (CJJD) |
$1.09 | none |
| Manchester United plc (MANU) |
$18.00 | none |
| Delta Apparel (DLA) |
$19.63 | none |
| The Gap (GPS) |
$18.78 | 60% |
| Iconix Brand Group (ICON) |
$0.93 | 100% |
| Toll Brothers (TOL) |
$36.10 | none |
| Restaurant Brands International (QSR) |
$73.02 | none |
| O'Reilly Automotive (ORLY) |
$396.82 | none |
| Brinker International (EAT) |
$39.62 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$8.79 | none |
| Amira Nature Foods Ltd. (ANFI) |
$0.69 | none |
| A.H. Belo Corporation (AHC) |
$3.67 | none |
| Culp (CULP) |
$18.29 | none |
| American Public Education (APEI) |
$31.44 | none |
| National American University Holdings (NAUH) |
$0.06 | none |
| G-III Apparel Group, Ltd. (GIII) |
$27.28 | none |
| Educational Development Corporation (EDUC) |
$6.80 | none |
| Tupperware Brands Corporation (TUP) |
$17.97 | none |
| Noodles & Company (NDLS) |
$7.70 | none |
| MakeMyTrip Limited (MMYT) |
$27.85 | none |
| Alico (ALCO) |
$31.40 | 10% |
| America's Car-Mart (CRMT) |
$85.80 | none |
| Group 1 Automotive (GPI) |
$83.34 | none |
| Guess' (GES) |
$16.64 | 10% |
| Steven Madden, Ltd. (SHOO) |
$33.51 | none |
| RH (RH) |
$124.81 | none |
| Blue Bird Corporation (BLBD) |
$19.05 | none |
| Inter Parfums (IPAR) |
$66.70 | none |
| Saga Communications (SGA) |
$30.46 | none |
| Wolverine World Wide (WWW) |
$27.11 | none |
| LifeVantage Corporation (LFVN) |
$10.86 | none |
| Unilever PLC (UL) |
$62.36 | none |
| Caesars Entertainment Corporation (CZR) |
$11.80 | none |
| Rite Aid Corporation (RAD) |
$6.79 | 90% |
| JAKKS Pacific (JAKK) |
$0.90 | none |
| Sirius XM Holdings (SIRI) |
$6.06 | none |
| RISE Education Cayman Ltd (REDU) |
$9.01 | none |
| Medifast (MED) |
$113.74 | none |
| News Corporation (NWSA) |
$13.14 | none |
| Conn's (CONN) |
$18.95 | none |
| International Game Technology PLC (IGT) |
$13.03 | none |
| Molson Coors Brewing Company (TAP) |
$54.59 | 40% |
| Big 5 Sporting Goods Corporation (BGFV) |
$1.89 | none |
| Boot Barn Holdings (BOOT) |
$33.02 | none |
| Walmart (WMT) |
$113.90 | none |
| The Andersons (ANDE) |
$26.36 | 30% |
| Graphic Packaging Holding Company (GPK) |
$14.25 | none |
| InnerWorkings (INWK) |
$3.66 | none |
| TRI Pointe Group (TPH) |
$12.66 | none |
| Lincoln Educational Services Corporation (LINC) |
$2.01 | none |
| Beazer Homes USA (BZH) |
$10.54 | none |
| Skyline Champion Corporation (SKY) |
$27.25 | none |
| SeaWorld Entertainment (SEAS) |
$33.37 | none |
| Viacom (VIAB) |
$30.49 | none |
| Farmer Bros. Co. (FARM) |
$16.61 | none |
| PepsiCo (PEP) |
$130.09 | none |
| Ruth's Hospitality Group (RUTH) |
$22.55 | none |
| The Cato Corporation (CATO) |
$13.97 | 40% |
| Douglas Dynamics (PLOW) |
$39.58 | none |
| Adient plc (ADNT) |
$21.98 | none |
| Mondelez International (MDLZ) |
$54.89 | none |
| Vera Bradley (VRA) |
$11.38 | none |
| Monarch Casino & Resort (MCRI) |
$43.66 | none |
| Century Casinos (CNTY) |
$9.32 | none |
| Wynn Resorts, Limited (WYNN) |
$134.65 | none |
| Ballantyne Strong, Inc (BTN) |
$2.45 | none |
| Chegg (CHGG) |
$43.33 | none |
| Ulta Beauty (ULTA) |
$357.00 | none |
| Modine Manufacturing Company (MOD) |
$14.34 | none |
| Callaway Golf Company (ELY) |
$18.17 | none |
| Choice Hotels International (CHH) |
$86.95 | none |
| InterContinental Hotels Group PLC (IHG) |
$69.56 | none |
| Weis Markets (WMK) |
$36.22 | 20% |
| Royal Caribbean Cruises Ltd. (RCL) |
$110.15 | none |
| Wayfair (W) |
$145.38 | none |
| Dana Incorporated (DAN) |
$18.59 | none |
| M.D.C. Holdings (MDC) |
$37.39 | none |
| SORL Auto Parts (SORL) |
$3.66 | 30% |
| Dunkin' Brands Group (DNKN) |
$80.10 | none |
| US Foods Holding Corp. (USFD) |
$35.21 | none |
| Chuy's Holdings (CHUY) |
$23.13 | none |
| H&R Block (HRB) |
$28.02 | none |
| Pier 1 Imports (PIR) |
$3.84 | none |
| Danone SA (DANOY) |
$16.88 | none |
| Monster Beverage Corporation (MNST) |
$63.26 | none |
| The Buckle (BKE) |
$19.90 | 20% |
| Planet Fitness (PLNT) |
$74.17 | none |
| Cal-Maine Foods (CALM) |
$39.38 | none |
| Pool Corporation (POOL) |
$191.24 | none |
| Tiffany & Co. (TIF) |
$92.67 | none |
| Helen of Troy Limited (HELE) |
$147.97 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$3.52 | none |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$13.37 | none |
| Whirlpool Corporation (WHR) |
$148.19 | none |
| Churchill Downs Incorporated (CHDN) |
$115.83 | none |
| M/I Homes (MHO) |
$29.63 | none |
| The Children's Place (PLCE) |
$99.37 | none |
| Red Rock Resorts (RRR) |
$22.12 | none |
| Lee Enterprises, Incorporated (LEE) |
$1.95 | none |
| Ferrari N.V. (RACE) |
$166.50 | none |
| Kellogg Company (K) |
$56.58 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$61.52 | none |
| Discovery (DISCA) |
$31.46 | 80% |
| Lennar Corporation (LEN) |
$46.27 | none |
| Vector Group Ltd. (VGR) |
$9.54 | none |
| Dorman Products (DORM) |
$82.09 | none |
| The Kroger Co. (KR) |
$21.69 | 20% |
| Gildan Activewear (GIL) |
$39.42 | none |
| Burlington Stores (BURL) |
$179.95 | none |
| The Clorox Company (CLX) |
$161.86 | none |
| Neptune Wellness Solutions (NEPT) |
$6.13 | none |
| CBS Corporation (CBS) |
$50.70 | none |
| Central European Media Enterprises Ltd. (CETV) |
$4.24 | 50% |
| Carrols Restaurant Group (TAST) |
$8.88 | none |
| New Oriental Education & Technology Group (EDU) |
$97.00 | none |
| Lululemon Athletica (LULU) |
$187.94 | none |
| Sprouts Farmers Market (SFM) |
$18.17 | none |
| Aptiv PLC (APTV) |
$80.09 | none |
| bebe stores, inc. (BEBE) |
$5.70 | none |
| Extended Stay America (STAY) |
$16.03 | none |
| Macy's (M) |
$22.10 | 60% |
| Eldorado Resorts (ERI) |
$44.52 | none |
| Tempur Sealy International (TPX) |
$77.22 | none |
| Carnival Corporation (CCL) |
$45.09 | 20% |
| Pilgrim's Pride Corporation (PPC) |
$26.24 | none |
| Service Corporation International (SCI) |
$46.79 | none |
| The Kraft Heinz Company (KHC) |
$31.54 | none |
| Red Robin Gourmet Burgers (RRGB) |
$34.30 | 20% |
| Newell Brands (NWL) |
$14.33 | 20% |
| Acme United Corporation (ACU) |
$20.07 | none |
| L Brands (LB) |
$25.84 | none |
| Fossil Group (FOSL) |
$10.61 | 70% |
| StoneMor Partners L.P. (STON) |
$1.89 | none |
| Fomento Económico Mexicano, S.A.B. de C.V. (FMX) |
$94.12 | none |
| The Walt Disney Company (DIS) |
$139.85 | none |
| Grupo Televisa, S.A.B. (TV) |
$9.15 | none |
| Dine Brands Global (DIN) |
$95.50 | none |
| Asbury Automotive Group (ABG) |
$84.44 | none |
| Tesla (TSLA) |
$258.18 | none |
| Cooper-Standard Holdings (CPS) |
$46.52 | none |
| Chipotle Mexican Grill (CMG) |
$746.52 | none |
| Companhia Brasileira de Distribuição (CBD) |
$24.28 | 50% |
| Express (EXPR) |
$2.45 | none |
| Core Molding Technologies (CMT) |
$7.00 | 50% |
| Liquidity Services (LQDT) |
$6.08 | 30% |
| Spectrum Brands Holdings (SPB) |
$51.69 | none |
| Crown Holdings (CCK) |
$59.50 | none |
| Citi Trends (CTRN) |
$15.53 | 20% |
| Murphy USA (MUSA) |
$85.19 | none |
| SpartanNash Company (SPTN) |
$11.45 | 60% |
| K12 (LRN) |
$30.20 | 10% |
| Harley-Davidson (HOG) |
$34.85 | 20% |
| Sealed Air Corporation (SEE) |
$43.18 | none |
| Town Sports International Holdings (CLUB) |
$1.90 | none |
| J & J Snack Foods Corp. (JJSF) |
$164.07 | none |
| NIKE (NKE) |
$86.55 | none |
| PulteGroup (PHM) |
$33.23 | none |
| The Boston Beer Company (SAM) |
$387.58 | none |
| Cooper Tire & Rubber Company (CTB) |
$30.55 | 20% |
| Oxford Industries (OXM) |
$69.43 | none |
| Fortune Brands Home & Security (FBHS) |
$53.65 | none |
| News Corporation (NWS) |
$13.51 | none |
| UniFirst Corporation (UNF) |
$188.80 | none |
| Las Vegas Sands Corp. (LVS) |
$63.92 | none |
| The Home Depot (HD) |
$213.04 | none |
| Libbey (LBY) |
$1.56 | 90% |
| comScore (SCOR) |
$3.84 | 50% |
| Continental Aktiengesellschaft (CTTAY) |
$13.36 | none |
| Hooker Furniture Corporation (HOFT) |
$20.88 | none |
| McDonald's Corporation (MCD) |
$213.87 | none |
| AutoZone (AZO) |
$1172.25 | none |
| Sanderson Farms (SAFM) |
$129.98 | none |
| Stein Mart (SMRT) |
$0.86 | 90% |
| The Chefs' Warehouse (CHEF) |
$34.23 | none |
| Bridgford Foods Corporation (BRID) |
$34.43 | none |
| The Hershey Company (HSY) |
$145.18 | none |
| Lydall (LDL) |
$19.33 | 10% |
| John B. Sanfilippo & Son (JBSS) |
$85.23 | none |
| The Procter & Gamble Company (PG) |
$115.01 | none |
| Forward Industries (FORD) |
$1.07 | none |
| Autoliv (ALV) |
$71.89 | none |
| TripAdvisor (TRIP) |
$44.87 | none |
| Tyson Foods (TSN) |
$80.80 | none |
| Winmark Corporation (WINA) |
$166.51 | none |
| ADOMANI (ADOM) |
$0.25 | none |
| The Hain Celestial Group (HAIN) |
$20.77 | none |
| Harte Hanks (HHS) |
$2.72 | none |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) |
$85.60 | none |
| Daimler AG (DDAIF) |
$50.80 | none |
| Cumulus Media (CMLS) |
$17.16 | 70% |
| Scientific Games Corporation (SGMS) |
$17.92 | 50% |
| CTI Industries Corporation (CTIB) |
$3.05 | none |
| Everi Holdings (EVRI) |
$11.63 | none |
| Vista Outdoor (VSTO) |
$7.51 | none |
| Value Line (VALU) |
$26.60 | none |
| American Woodmark Corporation (AMWD) |
$82.50 | none |
| CarMax (KMX) |
$84.84 | none |
| Norwegian Cruise Line Holdings Ltd. (NCLH) |
$48.60 | none |
| Marchex (MCHX) |
$4.35 | none |
| Trinseo S.A. (TSE) |
$37.70 | none |
| Limoneira Company (LMNR) |
$18.92 | none |
| GameStop Corp. (GME) |
$4.32 | 90% |
| United Natural Foods (UNFI) |
$9.21 | none |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$51.04 | 90% |
| Lithia Motors (LAD) |
$117.03 | none |
| AutoNation (AN) |
$42.05 | 10% |
| Live Nation Entertainment (LYV) |
$70.29 | none |
| National CineMedia (NCMI) |
$6.80 | none |
| Ingredion Incorporated (INGR) |
$81.00 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$43.95 | none |
| Ross Stores (ROST) |
$106.61 | none |
| Campbell Soup Company (CPB) |
$41.27 | none |
| General Motors Company (GM) |
$39.48 | none |
| MarineMax (HZO) |
$16.57 | none |
| Keurig Dr Pepper (KDP) |
$27.63 | none |
| Nu Skin Enterprises (NUS) |
$40.99 | none |
| Escalade, Incorporated (ESCA) |
$11.52 | none |
| Colgate-Palmolive Company (CL) |
$72.70 | none |
| Winnebago Industries (WGO) |
$39.33 | none |
| The TJX Companies (TJX) |
$54.64 | none |
| Commercial Vehicle Group (CVGI) |
$7.66 | 20% |
| Brunswick Corporation (BC) |
$45.72 | none |
| Target Corporation (TGT) |
$88.01 | none |
| Wingstop (WING) |
$95.57 | none |
| Gray Television (GTN) |
$17.76 | none |
| Tenneco (TEN) |
$9.06 | 80% |
| Malibu Boats (MBUU) |
$35.21 | none |
| General Mills (GIS) |
$52.77 | none |
| Foot Locker (FL) |
$42.04 | none |
| Emmis Communications Corporation (EMMS) |
$5.68 | none |
| LGI Homes (LGIH) |
$71.54 | none |
| Six Flags Entertainment Corporation (SIX) |
$52.25 | none |
| China New Borun Corporation (BORN) |
$0.27 | none |
| Vitamin Shoppe (VSI) |
$4.34 | 70% |
| Jack in the Box (JACK) |
$77.00 | none |
| Mattel (MAT) |
$11.99 | 30% |
| Kohl's Corporation (KSS) |
$49.33 | 40% |
| Clear Channel Outdoor Holdings (CCO) |
$4.24 | none |
| Aramark (ARMK) |
$35.82 | none |
| Skechers U.S.A. (SKX) |
$39.01 | none |
| Natural Health Trends Corp. (NHTC) |
$7.02 | none |
| RiceBran Technologies (RIBT) |
$2.59 | none |
| Altria Group (MO) |
$50.53 | none |