Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Kandi Technologies Group (KNDI) |
$4.55 | none |
| Ford Motor Company (F) |
$16.55 | none |
| Natuzzi S.p.A. (NTZ) |
$18.41 | none |
| MGM Resorts International (MGM) |
$48.09 | none |
| O-I Glass (OI) |
$14.85 | 40% |
| Willamette Valley Vineyards (WVVI) |
$15.12 | none |
| Lee Enterprises, Incorporated (LEE) |
$21.44 | none |
| PulteGroup (PHM) |
$50.21 | none |
| China XD Plastics Company Limited (CXDC) |
$0.45 | none |
| The Hershey Company (HSY) |
$180.19 | none |
| Renren (RENN) |
$24.99 | none |
| Denny's Corporation (DENN) |
$14.60 | none |
| Nordstrom (JWN) |
$28.76 | 50% |
| Starbucks Corporation (SBUX) |
$113.86 | none |
| General Mills (GIS) |
$62.71 | none |
| Aptiv PLC (APTV) |
$168.98 | none |
| Grand Canyon Education (LOPE) |
$89.82 | none |
| Central Garden & Pet Company (CENT) |
$48.89 | 50% |
| Bassett Furniture Industries, Incorporated (BSET) |
$17.89 | 10% |
| Fresh Del Monte Produce (FDP) |
$33.95 | 10% |
| VOXX International Corporation (VOXX) |
$11.24 | 30% |
| Gentex Corporation (GNTX) |
$36.43 | none |
| Qurate Retail (QRTEB) |
$10.35 | none |
| The Wendy's Company (WEN) |
$22.38 | none |
| Diageo plc (DEO) |
$201.63 | none |
| SunOpta (STKL) |
$8.01 | none |
| China Online Education Group (COE) |
$2.61 | none |
| Sleep Number Corporation (SNBR) |
$89.71 | none |
| Dollar Tree (DLTR) |
$101.34 | none |
| Reckitt Benckiser Group plc (RBGLY) |
$14.98 | none |
| Subaru Corporation (FUJHY) |
$10.02 | none |
| Barnes & Noble Education (BNED) |
$10.45 | none |
| MarineMax (HZO) |
$47.11 | none |
| McDonald's Corporation (MCD) |
$239.72 | none |
| Strattec Security Corporation (STRT) |
$39.65 | none |
| Boyd Gaming Corporation (BYD) |
$66.31 | none |
| Funko (FNKO) |
$17.62 | none |
| The Home Depot (HD) |
$358.23 | none |
| Nissan Motor Co., Ltd. (NSANY) |
$10.51 | none |
| American Eagle Outfitters (AEO) |
$25.01 | none |
| Reed's (REED) |
$0.62 | none |
| The Estee Lauder Companies (EL) |
$304.25 | none |
| JD.com (JD) |
$85.53 | none |
| Carrols Restaurant Group (TAST) |
$3.77 | none |
| Ruth's Hospitality Group (RUTH) |
$19.00 | none |
| Salem Media Group (SALM) |
$3.30 | none |
| Kohl's Corporation (KSS) |
$47.02 | 40% |
| American Public Education (APEI) |
$24.41 | 10% |
| Lithia Motors (LAD) |
$342.01 | none |
| Imperial Brands PLC (IMBBY) |
$22.14 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.62 | none |
| SpartanNash Company (SPTN) |
$22.83 | 10% |
| Haverty Furniture Companies (HVT) |
$33.65 | none |
| Flexsteel Industries (FLXS) |
$30.23 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$23.43 | none |
| Abercrombie & Fitch Co. (ANF) |
$37.82 | none |
| Hooker Furniture Corporation (HOFT) |
$25.74 | none |
| Conagra Brands (CAG) |
$33.70 | none |
| BioAdaptives (BDPT) |
$0.03 | none |
| Vipshop Holdings Limited (VIPS) |
$12.50 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$22.46 | none |
| Vail Resorts (MTN) |
$345.82 | none |
| Papa John's International (PZZA) |
$120.93 | none |
| Yum China Holdings (YUMC) |
$60.43 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$5.78 | none |
| Standard Motor Products (SMP) |
$47.39 | none |
| National American University Holdings (NAUH) |
$0.11 | none |
| ADOMANI (ADOM) |
$0.24 | none |
| Magna International (MGA) |
$84.54 | none |
| Mondelez International (MDLZ) |
$60.29 | none |
| Hostess Brands (TWNK) |
$18.37 | none |
| Cal-Maine Foods (CALM) |
$35.47 | none |
| Myers Industries (MYE) |
$20.59 | none |
| DraftKings (DKNG) |
$49.09 | none |
| Rollins (ROL) |
$38.43 | none |
| Office Depot (ODP) |
$44.35 | none |
| V.F. Corporation (VFC) |
$73.93 | none |
| UniFirst Corporation (UNF) |
$203.66 | none |
| Kontoor Brands (KTB) |
$50.62 | none |
| Rush Enterprises (RUSHB) |
$48.12 | none |
| The J. M. Smucker Company (SJM) |
$121.76 | none |
| LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne (LVMHF) |
$764.17 | none |
| Booking Holdings (BKNG) |
$2384.18 | none |
| Tractor Supply Company (TSCO) |
$202.30 | none |
| Yum! Brands (YUM) |
$125.88 | none |
| Del Taco Restaurants (TACO) |
$8.54 | none |
| Hilton Grand Vacations (HGV) |
$47.53 | none |
| Archer-Daniels-Midland Company (ADM) |
$64.84 | none |
| Wayfair (W) |
$247.89 | none |
| Lowe's Companies (LOW) |
$225.01 | none |
| Blue Apron Holdings (APRN) |
$8.36 | none |
| Strategic Education (STRA) |
$70.67 | 10% |
| International Game Technology PLC (IGT) |
$29.68 | none |
| Tootsie Roll Industries (TR) |
$31.94 | none |
| Companhia Brasileira de Distribuicao (CBD) |
$5.21 | 90% |
| Coca-Cola Consolidated (COKE) |
$397.91 | none |
| U.S. Auto Parts Network (PRTS) |
$15.42 | none |
| EVI Industries (EVI) |
$30.44 | none |
| Formula One Group (FWONA) |
$50.70 | none |
| Manchester United plc (MANU) |
$16.57 | none |
| Burlington Stores (BURL) |
$275.96 | none |
| TAL Education Group (TAL) |
$4.91 | none |
| Pilgrim's Pride Corporation (PPC) |
$28.92 | none |
| Spectrum Brands Holdings (SPB) |
$94.49 | none |
| Crown Crafts (CRWS) |
$7.51 | none |
| Coupang (CPNG) |
$28.83 | none |
| Rocky Brands (RCKY) |
$51.41 | none |
| Peloton Interactive (PTON) |
$90.65 | none |
| Carter's (CRI) |
$99.70 | none |
| British American Tobacco p.l.c. (BTI) |
$36.38 | none |
| Lennar Corporation (LEN) |
$102.22 | none |
| Cooper-Standard Holdings (CPS) |
$25.16 | 20% |
| Tarena International (TEDU) |
$1.04 | none |
| Superior Industries International (SUP) |
$5.99 | none |
| Under Armour (UAA) |
$20.20 | none |
| Suzuki Motor Corporation (SZKMF) |
$46.54 | none |
| Toll Brothers (TOL) |
$60.76 | none |
| Clarus Corporation (CLAR) |
$29.40 | none |
| Calavo Growers (CVGW) |
$39.31 | none |
| Miller Industries (MLR) |
$34.72 | none |
| Penn National Gaming (PENN) |
$78.19 | none |
| Murphy USA (MUSA) |
$173.09 | none |
| Beasley Broadcast Group (BBGI) |
$2.53 | 90% |
| General Motors Company (GM) |
$57.67 | none |
| Wynn Resorts, Limited (WYNN) |
$90.94 | none |
| Planet Fitness (PLNT) |
$77.10 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$0.65 | none |
| Flowers Foods (FLO) |
$25.08 | none |
| US Foods Holding Corp. (USFD) |
$36.99 | none |
| Adient plc (ADNT) |
$44.33 | none |
| Newell Brands (NWL) |
$23.05 | none |
| Wingstop (WING) |
$167.08 | none |
| Dollar General Corporation (DG) |
$215.23 | none |
| NIKE (NKE) |
$158.45 | none |
| Vista Outdoor (VSTO) |
$42.50 | none |
| PVH Corp. (PVH) |
$111.14 | none |
| Interface (TILE) |
$15.18 | none |
| Nomad Foods Limited (NOMD) |
$27.29 | none |
| Toyota Motor Corporation (TM) |
$177.75 | none |
| GameStop Corp. (GME) |
$184.52 | none |
| Carriage Services (CSV) |
$43.99 | none |
| LifeVantage Corporation (LFVN) |
$6.91 | none |
| Allison Transmission Holdings (ALSN) |
$35.41 | none |
| B&G Foods (BGS) |
$29.52 | none |
| Ross Stores (ROST) |
$109.19 | none |
| 1-800-FLOWERS.COM (FLWS) |
$30.52 | none |
| eBay (EBAY) |
$75.97 | none |
| Tupperware Brands Corporation (TUP) |
$23.12 | none |
| Conn's (CONN) |
$23.70 | none |
| The Container Store Group (TCS) |
$10.50 | none |
| Hovnanian Enterprises (HOV) |
$90.96 | none |
| M.D.C. Holdings (MDC) |
$50.37 | none |
| Big Lots (BIG) |
$45.77 | 20% |
| L'Oreal S.A. (LRLCY) |
$84.70 | none |
| MakeMyTrip Limited (MMYT) |
$29.91 | none |
| Constellation Brands (STZ) |
$218.15 | none |
| AMC Networks (AMCX) |
$46.09 | none |
| Costco Wholesale Corporation (COST) |
$469.77 | none |
| WestRock Company (WRK) |
$48.97 | none |
| Walmart (WMT) |
$146.00 | none |
| adidas AG (ADDYY) |
$156.73 | none |
| Dine Brands Global (DIN) |
$81.85 | none |
| Reynolds Consumer Products (REYN) |
$28.19 | none |
| Natural Grocers by Vitamin Cottage (NGVC) |
$11.95 | none |
| Oxford Industries (OXM) |
$91.25 | none |
| Landec Corporation (LNDC) |
$9.51 | none |
| Gildan Activewear (GIL) |
$36.71 | none |
| International Paper Company (IP) |
$53.53 | none |
| SeaWorld Entertainment (SEAS) |
$60.31 | none |
| Shoe Carnival (SCVL) |
$32.90 | none |
| Cracker Barrel Old Country Store (CBRL) |
$133.73 | none |
| Cedar Fair, L.P. (FUN) |
$46.35 | none |
| Energy Focus (EFOI) |
$3.17 | none |
| Hilton Worldwide Holdings (HLT) |
$140.24 | none |
| Regis Corporation (RGS) |
$2.84 | none |
| Gentherm Incorporated (THRM) |
$87.05 | none |
| United Natural Foods (UNFI) |
$44.10 | none |
| USANA Health Sciences (USNA) |
$99.59 | none |
| Visteon Corporation (VC) |
$108.98 | none |
| Suzuki Motor Corporation (SZKMY) |
$183.70 | none |
| bebe stores, inc. (BEBE) |
$8.90 | none |
| Stoneridge (SRI) |
$20.97 | none |
| Culp (CULP) |
$12.67 | none |
| Fortune Brands Home & Security (FBHS) |
$98.32 | none |
| Unifi (UFI) |
$22.26 | none |
| The Dixie Group (DXYN) |
$4.75 | none |
| Genting Berhad (GEBHY) |
$6.50 | none |
| The Cato Corporation (CATO) |
$16.79 | 30% |
| AutoZone (AZO) |
$1769.05 | none |
| Ingredion Incorporated (INGR) |
$96.86 | none |
| CarMax (KMX) |
$138.56 | none |
| The Gap (GPS) |
$23.01 | 30% |
| MasterCraft Boat Holdings (MCFT) |
$26.17 | none |
| Overstock.com (OSTK) |
$82.76 | none |
| Ingles Markets, Incorporated (IMKTA) |
$65.30 | 20% |
| KB Home (KBH) |
$40.92 | none |
| Huazhu Group Limited (HTHT) |
$49.20 | none |
| M/I Homes (MHO) |
$61.79 | none |
| Golden Entertainment (GDEN) |
$49.13 | none |
| Hyatt Hotels Corporation (H) |
$82.96 | none |
| Marine Products Corporation (MPX) |
$12.85 | none |
| Sanderson Farms (SAFM) |
$186.39 | none |
| RiceBran Technologies (RIBT) |
$0.57 | none |
| Monster Beverage Corporation (MNST) |
$84.93 | none |
| Red Rock Resorts (RRR) |
$57.16 | none |
| Cars.com (CARS) |
$12.52 | none |
| Polaris (PII) |
$126.38 | none |
| Baozun (BZUN) |
$20.56 | none |
| Nestle S.A. (NSRGY) |
$126.00 | none |
| D.R. Horton (DHI) |
$89.52 | none |
| Hibbett Sports (HIBB) |
$78.81 | none |
| PepsiCo (PEP) |
$161.31 | none |
| Grupo Televisa, S.A.B. (TV) |
$11.82 | none |
| Meritor (MTOR) |
$25.26 | none |
| Village Super Market (VLGEA) |
$22.70 | none |
| Restaurant Brands International (QSR) |
$60.98 | none |
| Citi Trends (CTRN) |
$75.64 | none |
| Genuine Parts Company (GPC) |
$129.65 | none |
| Casey's General Stores (CASY) |
$190.38 | none |
| Advance Auto Parts (AAP) |
$226.66 | none |
| PlayAGS (AGS) |
$7.82 | none |
| Beazer Homes USA (BZH) |
$18.74 | none |
| StoneMor Partners L.P. (STON) |
$2.49 | none |
| LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne (LVMUY) |
$152.84 | none |
| Weight Watchers International (WW) |
$17.91 | none |
| SES S.A. (SGBAF) |
$9.15 | none |
| McCormick & Company, Incorporated (MKC) |
$80.69 | none |
| Jammin Java Corp. (JAMN) |
$0.00 | none |
| UFP Technologies (UFPT) |
$63.00 | none |
| The TJX Companies (TJX) |
$63.86 | none |
| Nu Skin Enterprises (NUS) |
$41.12 | none |
| Medifast (MED) |
$198.73 | none |
| The Kraft Heinz Company (KHC) |
$36.92 | none |
| Foot Locker (FL) |
$47.61 | none |
| Escalade, Incorporated (ESCA) |
$19.47 | none |
| John B. Sanfilippo & Son (JBSS) |
$83.20 | none |
| Melco Resorts & Entertainment Limited (MLCO) |
$11.45 | none |
| Greif (GEF) |
$64.80 | none |
| Daimler AG (DDAIF) |
$95.18 | none |
| Callaway Golf Company (ELY) |
$27.53 | none |
| O'Reilly Automotive (ORLY) |
$644.41 | none |
| Zumiez (ZUMZ) |
$40.32 | none |
| Vera Bradley (VRA) |
$10.07 | none |
| Travelzoo (TZOO) |
$12.40 | none |
| Delta Apparel (DLA) |
$25.61 | none |
| Motorcar Parts of America (MPAA) |
$19.72 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$66.70 | none |
| Danone SA (DANOY) |
$13.14 | none |
| Signet Jewelers Limited (SIG) |
$88.65 | none |
| Skyline Champion Corporation (SKY) |
$63.58 | none |
| LCI Industries (LCII) |
$139.08 | none |
| Alico (ALCO) |
$35.11 | 10% |
| Lifeway Foods (LWAY) |
$5.51 | none |
| Superior Group of Companies (SGC) |
$25.56 | none |
| Persimmon Plc (PSMMY) |
$73.99 | none |
| Lands' End (LE) |
$23.66 | none |
| IMAX Corporation (IMAX) |
$20.92 | none |
| Demand Brands (DMAN) |
$0.02 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$56.45 | none |
| Pool Corporation (POOL) |
$463.84 | none |
| Thor Industries (THO) |
$108.17 | none |
| Dillard's (DDS) |
$220.91 | none |
| America's Car-Mart (CRMT) |
$116.50 | none |
| AutoNation (AN) |
$116.96 | none |
| Inter Parfums (IPAR) |
$75.89 | none |
| Heineken N.V. (HEINY) |
$53.75 | none |
| Bridgestone Corporation (BRDCY) |
$22.35 | none |
| Carvana Co. (CVNA) |
$289.03 | none |
| LKQ Corporation (LKQ) |
$55.49 | none |
| NVR (NVR) |
$5051.09 | none |
| American Woodmark Corporation (AMWD) |
$68.78 | none |
| The Clorox Company (CLX) |
$161.04 | none |
| NIO Limited (NIO) |
$39.78 | none |
| Chuy's Holdings (CHUY) |
$28.89 | none |
| Autoliv (ALV) |
$95.11 | none |
| Cimpress N.V. (CMPR) |
$88.42 | none |
| Horizon Global Corporation (HZN) |
$7.47 | none |
| Natura &Co Holding S.A. (NTCO) |
$14.29 | none |
| Kirkland's (KIRK) |
$23.37 | none |
| Brinker International (EAT) |
$44.21 | none |
| Central Garden & Pet Company (CENTA) |
$43.80 | none |
| Fiesta Restaurant Group (FRGI) |
$10.96 | none |
| Copart (CPRT) |
$149.48 | none |
| United-Guardian (UG) |
$14.57 | none |
| Berry Global Group (BERY) |
$66.00 | none |
| The Boston Beer Company (SAM) |
$511.52 | none |
| Summer Infant (SUMR) |
$8.30 | none |
| Harley-Davidson (HOG) |
$36.57 | 20% |
| Expedia Group (EXPE) |
$163.73 | none |
| Marriott Vacations Worldwide Corporation (VAC) |
$154.95 | none |
| Mohawk Industries (MHK) |
$189.57 | none |
| Lazydays Holdings (LAZY) |
$22.05 | none |
| Genesco (GCO) |
$59.29 | none |
| El Pollo Loco Holdings (LOCO) |
$14.94 | none |
| Express (EXPR) |
$4.19 | 60% |
| PriceSmart (PSMT) |
$79.46 | none |
| Arcos Dorados Holdings (ARCO) |
$4.76 | none |
| Leggett & Platt, Incorporated (LEG) |
$47.16 | none |
| Tesla (TSLA) |
$865.80 | none |
| Purple Innovation (PRPL) |
$20.64 | none |
| Helen of Troy Limited (HELE) |
$228.06 | none |
| Celsius Holdings (CELH) |
$93.92 | none |
| The Hain Celestial Group (HAIN) |
$44.90 | none |
| Tyson Foods (TSN) |
$81.23 | none |
| Columbia Sportswear Company (COLM) |
$97.04 | none |
| Sealed Air Corporation (SEE) |
$59.00 | none |
| Coty (COTY) |
$7.73 | none |
| Solei Systems (SOLI) |
$0.10 | none |
| Beyond Meat (BYND) |
$107.10 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$41.49 | none |
| Campbell Soup Company (CPB) |
$41.28 | none |
| Jack in the Box (JACK) |
$100.74 | none |
| Kellogg Company (K) |
$62.01 | none |
| G. Willi-Food International Ltd. (WILC) |
$21.04 | none |
| Skechers U.S.A. (SKX) |
$44.16 | none |
| Best Buy Co. (BBY) |
$114.53 | none |
| Service Corporation International (SCI) |
$62.29 | none |
| Church & Dwight Co. (CHD) |
$83.60 | none |
| J & J Snack Foods Corp. (JJSF) |
$148.10 | none |
| Shake Shack (SHAK) |
$73.96 | none |
| Drive Shack (DS) |
$2.74 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$8.34 | none |
| Limoneira Company (LMNR) |
$15.66 | none |
| Tandy Leather Factory (TLFA) |
$5.30 | none |
| Rush Enterprises (RUSHA) |
$47.98 | none |
| Universal Technical Institute (UTI) |
$6.59 | none |
| Mannatech, Incorporated (MTEX) |
$40.94 | none |
| Industria de Diseño Textil, S.A. (IDEXY) |
$18.34 | none |
| Chegg (CHGG) |
$61.53 | none |
| Altria Group (MO) |
$48.43 | none |
| Whirlpool Corporation (WHR) |
$209.24 | none |
| Coca-Cola European Partners plc (CCEP) |
$54.09 | none |
| TEGNA (TGNA) |
$20.52 | none |
| Camping World Holdings (CWH) |
$38.35 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$17.76 | none |
| Ambev S.A. (ABEV) |
$2.73 | none |
| Lear Corporation (LEA) |
$175.18 | none |
| Darden Restaurants (DRI) |
$145.62 | none |
| BJ's Wholesale Club Holdings (BJ) |
$59.74 | none |
| The Goodyear Tire & Rubber Company (GT) |
$19.97 | 60% |
| Graphic Packaging Holding Company (GPK) |
$20.60 | none |
| Packaging Corporation of America (PKG) |
$134.75 | none |
| Taylor Morrison Home Corporation (TMHC) |
$28.30 | none |
| Scientific Games Corporation (SGMS) |
$83.95 | none |
| Ferrari N.V. (RACE) |
$224.61 | none |
| BJ's Restaurants (BJRI) |
$35.13 | none |
| Texas Roadhouse (TXRH) |
$88.52 | none |
| Blink Charging Co. (BLNK) |
$28.87 | none |
| BBQ Holdings (BBQ) |
$14.57 | none |
| Ballantyne Strong, Inc (BTN) |
$3.36 | none |
| The Procter & Gamble Company (PG) |
$139.33 | none |
| Hasbro (HAS) |
$91.02 | none |
| Ever-Glory International Group (EVK) |
$2.74 | 40% |
| Quotient Technology (QUOT) |
$6.59 | none |
| Dave & Buster's Entertainment (PLAY) |
$35.78 | none |
| Adecoagro S.A. (AGRO) |
$9.24 | none |
| Wal-Mart de Mexico, S.A.B. de C.V. (WMMVF) |
$3.55 | none |
| Adtalem Global Education (ATGE) |
$35.80 | none |
| Bloomin' Brands (BLMN) |
$22.21 | none |
| Colgate-Palmolive Company (CL) |
$75.10 | none |
| Revolve Group (RVLV) |
$71.78 | none |
| Lumber Liquidators Holdings (LL) |
$18.57 | none |
| Blue Bird Corporation (BLBD) |
$19.88 | none |
| Meritage Homes Corporation (MTH) |
$104.72 | none |
| Churchill Downs Incorporated (CHDN) |
$255.41 | none |
| Malibu Boats (MBUU) |
$67.94 | none |
| Penske Automotive Group (PAG) |
$103.73 | none |
| Choice Hotels International (CHH) |
$133.64 | none |
| CDTi Advanced Materials (CDTI) |
$0.37 | none |
| Lululemon Athletica (LULU) |
$414.40 | none |
| Kimberly-Clark Corporation (KMB) |
$131.63 | none |
| Farmer Bros. Co. (FARM) |
$7.99 | 40% |
| Seneca Foods Corporation (SENEA) |
$53.02 | none |
| Cavco Industries (CVCO) |
$242.80 | none |
| Hanesbrands (HBI) |
$16.78 | none |
| Coffee Holding Co. (JVA) |
$4.69 | none |
| The Children's Place (PLCE) |
$81.42 | none |
| Monarch Casino & Resort (MCRI) |
$67.82 | none |
| Target Corporation (TGT) |
$251.83 | none |
| Bright Horizons Family Solutions (BFAM) |
$158.03 | none |
| Tempur Sealy International (TPX) |
$46.88 | none |
| Winmark Corporation (WINA) |
$218.67 | none |
| The Unilever Group (UL) |
$52.80 | none |
| Five Below (FIVE) |
$187.18 | none |
| Under Armour (UA) |
$17.71 | none |
| Red Robin Gourmet Burgers (RRGB) |
$20.45 | 40% |
| Grupo Bimbo, S.A.B. de C.V. (GRBMF) |
$2.80 | none |
| Floor & Decor Holdings (FND) |
$128.34 | none |
| Lincoln Educational Services Corporation (LINC) |
$6.88 | none |
| Nikon Corporation (NINOY) |
$11.26 | none |
| Nature's Sunshine Products (NATR) |
$15.68 | none |
| Sonic Automotive (SAH) |
$51.38 | none |
| Domino's Pizza (DPZ) |
$458.58 | none |
| Dorman Products (DORM) |
$102.44 | none |
| Dana Incorporated (DAN) |
$25.04 | none |
| Lancaster Colony Corporation (LANC) |
$171.85 | none |
| Royal Caribbean Cruises Ltd. (RCL) |
$83.91 | none |
| DAVIDsTEA (DTEA) |
$3.66 | none |
| Philip Morris International (PM) |
$97.02 | none |
| Brunswick Corporation (BC) |
$97.72 | none |
| Vector Group Ltd. (VGR) |
$13.57 | none |
| Keurig Dr Pepper (KDP) |
$34.90 | none |
| Chico's FAS (CHS) |
$5.08 | 60% |
| Chipotle Mexican Grill (CMG) |
$1823.09 | none |
| Marriott International (MAR) |
$153.27 | none |
| Ball Corporation (BLL) |
$92.58 | none |
| Duluth Holdings (DLTH) |
$14.42 | none |
| Ulta Beauty (ULTA) |
$358.15 | none |
| Fossil Group (FOSL) |
$12.12 | 60% |
| Tenneco (TEN) |
$14.65 | 70% |
| Natural Health Trends Corp. (NHTC) |
$7.31 | none |
| Edgewell Personal Care Company (EPC) |
$35.09 | none |
| Fomento Economico Mexicano, S.A.B. de C.V. (FMX) |
$83.51 | none |
| Carnival Corporation & Plc (CUK) |
$20.61 | none |
| Tata Motors Limited (TTM) |
$32.36 | 90% |
| Gamehost (GHIFF) |
$6.50 | none |
| The Chefs' Warehouse (CHEF) |
$32.94 | none |
| Honda Motor Co., Ltd. (HMC) |
$30.46 | 100% |
| BRF S.A. (BRFS) |
$4.30 | none |
| e.l.f. Beauty (ELF) |
$29.48 | none |
| Farfetch Limited (FTCH) |
$40.16 | none |
| Liquidity Services (LQDT) |
$20.85 | none |
| BYD Company Limited (BYDDF) |
$36.69 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$1.95 | none |
| Carnival Corporation & Plc (CCL) |
$22.44 | 20% |
| Williams-Sonoma (WSM) |
$187.13 | none |
| The Buckle (BKE) |
$42.58 | none |
| RISE Education Cayman Ltd (REDU) |
$0.73 | none |
| HUYA (HUYA) |
$9.68 | none |
| Weyco Group (WEYS) |
$23.49 | none |
| Caleres (CAL) |
$22.49 | none |
| Discovery (DISCK) |
$24.60 | 60% |
| G-III Apparel Group, Ltd. (GIII) |
$28.18 | none |
| 2U (TWOU) |
$33.32 | none |
| Group 1 Automotive (GPI) |
$190.19 | none |
| Canada Goose Holdings (GOOS) |
$39.72 | none |
| Ralph Lauren Corporation (RL) |
$118.68 | 10% |
| Amazon.com (AMZN) |
$3415.06 | none |
| Jones Soda Co. (JSDA) |
$0.94 | none |
| Academy Sports and Outdoors (ASO) |
$41.50 | none |
| MercadoLibre (MELI) |
$1604.01 | none |
| Asbury Automotive Group (ABG) |
$215.27 | none |
| Crown Holdings (CCK) |
$105.38 | none |
| K12 (LRN) |
$35.24 | none |
| Stevia Corp. (STEV) |
$0.02 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Sinclair Broadcast Group (SBGI) |
$28.84 | 70% |
| Lamb Weston Holdings (LW) |
$57.48 | none |
| Revlon (REV) |
$10.31 | none |
| Boot Barn Holdings (BOOT) |
$95.52 | none |
| TRI Pointe Group (TPH) |
$23.92 | none |
| Apple Rush Company (APRU) |
$0.00 | none |
| LGI Homes (LGIH) |
$146.38 | none |
| BorgWarner (BWA) |
$45.78 | none |
| Universal Corporation (UVV) |
$48.87 | 30% |
| Urban Outfitters (URBN) |
$30.44 | 10% |
| Aramark (ARMK) |
$36.07 | none |
| The Kroger Co. (KR) |
$39.32 | none |
| Macy's (M) |
$26.35 | 60% |
| Liquid Media Group Ltd. (YVR) |
$1.57 | none |
| Century Communities (CCS) |
$65.23 | none |
| La-Z-Boy Incorporated (LZB) |
$33.89 | none |
| Six Flags Entertainment Corporation (SIX) |
$44.33 | none |
| The Coca-Cola Company (KO) |
$54.63 | none |
| Pearson plc (PSO) |
$8.66 | none |
| Lifetime Brands (LCUT) |
$17.85 | none |
| KAR Auction Services (KAR) |
$15.19 | none |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$8.05 | none |
| New Oriental Education & Technology Group (EDU) |
$2.50 | none |
| Tapestry (TPR) |
$38.63 | none |
| JOANN (JOAN) |
$11.15 | none |
| Performance Food Group Company (PFGC) |
$46.59 | none |
| National Beverage Corp. (FIZZ) |
$56.53 | none |
| RH (RH) |
$678.47 | none |
| Winnebago Industries (WGO) |
$69.99 | none |
| Sprouts Farmers Market (SFM) |
$22.26 | none |
| S&W Seed Company (SANW) |
$3.22 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$54.44 | 90% |
| Compañía Cervecerías Unidas S.A. (CCU) |
$16.67 | 100% |
| Deckers Outdoor Corporation (DECK) |
$359.27 | none |
| Build-A-Bear Workshop (BBW) |
$16.23 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$2.84 | none |
| InterContinental Hotels Group PLC (IHG) |
$70.11 | none |
| MGP Ingredients (MGPI) |
$66.49 | none |
| Graham Holdings Company (GHC) |
$575.77 | 30% |
| Alibaba Group Holding Limited (BABA) |
$177.18 | none |
| Johnson Outdoors (JOUT) |
$108.54 | none |
| Herbalife Nutrition Ltd. (HLF) |
$45.49 | none |
| Modine Manufacturing Company (MOD) |
$11.96 | none |
| H&R Block (HRB) |
$24.62 | none |
| Steven Madden, Ltd. (SHOO) |
$42.53 | none |
| Etsy (ETSY) |
$233.12 | none |
| Biglari Holdings (BH) |
$168.01 | 20% |
| Bridgford Foods Corporation (BRID) |
$12.24 | none |
| Acme United Corporation (ACU) |
$37.77 | none |
| Bed Bath & Beyond (BBBY) |
$14.28 | 80% |
| Hormel Foods Corporation (HRL) |
$41.88 | none |
| Nautilus (NLS) |
$9.74 | none |
| Commercial Vehicle Group (CVGI) |
$10.19 | none |
| The Andersons (ANDE) |
$32.05 | 20% |
| Weis Markets (WMK) |
$53.77 | none |
| Sonoco Products Company (SON) |
$61.57 | none |
| Monro (MNRO) |
$57.79 | none |
| Guess' (GES) |
$20.13 | none |
| Kewaunee Scientific Corporation (KEQU) |
$12.99 | none |
| The Liberty Braves Group (BATRK) |
$26.70 | none |
| Forward Industries (FORD) |
$2.19 | none |
| Primo Water Corporation (PRMW) |
$16.04 | none |
| Suntory Beverage & Food Limited (STBFY) |
$19.45 | none |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$44.36 | 90% |
| Albany International Corp. (AIN) |
$81.48 | none |
| DICK'S Sporting Goods (DKS) |
$118.95 | none |
| JAKKS Pacific (JAKK) |
$12.20 | none |
| Canterbury Park Holding Corporation (CPHC) |
$16.11 | none |
| Continental Aktiengesellschaft (CTTAY) |
$11.40 | none |
| TravelCenters of America LLC (TA) |
$56.26 | none |
| TreeHouse Foods (THS) |
$39.04 | 20% |
| Fox Factory Holding Corp. (FOXF) |
$148.87 | none |
| Darling Ingredients (DAR) |
$77.34 | none |
| Crocs (CROX) |
$135.93 | none |
| Ark Restaurants Corp. (ARKR) |
$16.08 | 20% |
| Douglas Dynamics (PLOW) |
$37.99 | none |