Stocks in Consumer Goods

Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
BRF S.A.
(BRFS)
$7.83 none
Lululemon Athletica
(LULU)
$211.11 none
Vipshop Holdings Limited
(VIPS)
$11.40 none
Tractor Supply Company
(TSCO)
$96.93 none
The Coca-Cola Company
(KO)
$52.41 none
Alico
(ALCO)
$31.40 10%
GP Strategies Corporation
(GPX)
$12.58 20%
DICK'S Sporting Goods
(DKS)
$40.18 10%
Fomento Económico Mexicano, S.A.B. de C.V.
(FMX)
$91.58 none
Jack in the Box
(JACK)
$84.64 none
Strategic Education
(STRA)
$135.43 none
Rocky Brands
(RCKY)
$28.37 none
Chicken Soup for the Soul Entertainment
(CSSE)
$9.70 none
CSS Industries
(CSS)
$4.54 80%
Wynn Resorts, Limited
(WYNN)
$118.84 none
Dean Foods Company
(DF)
$0.80 none
KAR Auction Services
(KAR)
$21.90 none
StoneMor Partners L.P.
(STON)
$1.08 none
Best Buy Co.
(BBY)
$75.02 none
IMAX Corporation
(IMAX)
$21.03 none
Meritor
(MTOR)
$23.78 none
Tapestry
(TPR)
$26.03 none
comScore
(SCOR)
$3.96 50%
The Andersons
(ANDE)
$22.86 40%
The Boston Beer Company
(SAM)
$366.66 none
The Michaels Companies
(MIK)
$8.94 none
ADOMANI
(ADOM)
$0.12 none
Under Armour
(UA)
$15.67 none
Wingstop
(WING)
$75.00 none
Ingles Markets, Incorporated
(IMKTA)
$43.98 30%
Advanced Drainage Systems
(WMS)
$37.12 none
Ruth's Hospitality Group
(RUTH)
$24.24 none
Hooker Furniture Corporation
(HOFT)
$23.76 none
Chico's FAS
(CHS)
$3.92 70%
Full House Resorts
(FLL)
$2.96 none
Taylor Morrison Home Corporation
(TMHC)
$22.73 none
Red Robin Gourmet Burgers
(RRGB)
$26.00 40%
Adtalem Global Education
(ATGE)
$32.38 none
BJ's Restaurants
(BJRI)
$40.49 none
Keurig Dr Pepper
(KDP)
$29.50 none
Kirkland's
(KIRK)
$1.28 none
NVR
(NVR)
$3594.07 none
Drive Shack
(DS)
$4.00 none
Caleres
(CAL)
$23.43 none
Universal Corporation
(UVV)
$50.27 20%
Sirius XM Holdings
(SIRI)
$6.88 none
The TJX Companies
(TJX)
$58.44 none
Jones Soda Co.
(JSDA)
$0.33 none
Lands' End
(LE)
$10.84 none
O'Reilly Automotive
(ORLY)
$441.64 none
Freshpet
(FRPT)
$55.35 none
G. Willi-Food International Ltd.
(WILC)
$11.76 40%
PepsiCo
(PEP)
$133.29 none
Bloomin' Brands
(BLMN)
$23.19 none
TravelCenters of America LLC
(TA)
$9.83 none
Stoneridge
(SRI)
$30.31 none
Fossil Group
(FOSL)
$7.93 80%
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
(LND)
$3.90 none
Genuine Parts Company
(GPC)
$104.35 none
Clarus Corporation
(CLAR)
$11.93 none
Ark Restaurants Corp.
(ARKR)
$20.21 none
BorgWarner
(BWA)
$44.70 none
Fresh Del Monte Produce
(FDP)
$31.66 none
Revolve Group
(RVLV)
$16.15 none
Willamette Valley Vineyards
(WVVI)
$6.92 none
New Media Investment Group
(NEWM)
$6.68 none
PulteGroup
(PHM)
$39.24 none
Sealed Air Corporation
(SEE)
$38.18 none
Gray Television
(GTN)
$19.28 none
Pingtan Marine Enterprise Ltd.
(PME)
$1.53 none
SeaWorld Entertainment
(SEAS)
$28.93 none
Marchex
(MCHX)
$4.14 none
Graham Holdings Company
(GHC)
$626.15 30%
China Distance Education Holdings Limited
(DL)
$6.74 none
Huazhu Group Limited
(HTHT)
$36.67 none
William Lyon Homes
(WLH)
$20.72 none
National Beverage Corp.
(FIZZ)
$43.30 none
American Public Education
(APEI)
$26.83 none
Darden Restaurants
(DRI)
$112.58 none
Booking Holdings
(BKNG)
$1859.09 none
Industrias Bachoco, S.A.B. de C.V.
(IBA)
$49.71 90%
Lowe's Companies
(LOW)
$112.85 none
Choice Hotels International
(CHH)
$90.59 none
Carrols Restaurant Group
(TAST)
$7.41 none
Nautilus
(NLS)
$1.53 none
Magna International
(MGA)
$55.12 none
The McClatchy Company
(MNI)
$2.28 none
Kimberly-Clark Corporation
(KMB)
$132.42 none
Fortune Brands Home & Security
(FBHS)
$62.68 none
EVI Industries
(EVI)
$33.11 none
Dillard's
(DDS)
$67.81 50%
Mondelez International
(MDLZ)
$52.70 none
Tilly's
(TLYS)
$9.95 none
Party City Holdco
(PRTY)
$1.68 none
KB Home
(KBH)
$34.36 none
Duluth Holdings
(DLTH)
$8.63 none
The Marcus Corporation
(MCS)
$33.35 none
Molson Coors Brewing Company
(TAP)
$51.95 50%
Philip Morris International
(PM)
$84.73 none
Cooper-Standard Holdings
(CPS)
$34.50 none
Macy's
(M)
$16.07 70%
Publicis Groupe S.A.
(PUBGY)
$10.81 none
Weis Markets
(WMK)
$40.38 10%
Ferrari N.V.
(RACE)
$163.86 none
M/I Homes
(MHO)
$43.16 none
The Wendy's Company
(WEN)
$20.92 none
Gentex Corporation
(GNTX)
$28.25 none
Meritage Homes Corporation
(MTH)
$70.00 none
Honda Motor Co., Ltd.
(HMC)
$29.28 100%
Gentherm Incorporated
(THRM)
$42.41 none
SpartanNash Company
(SPTN)
$12.26 50%
Forward Industries
(FORD)
$1.00 none
Ross Stores
(ROST)
$111.39 none
Summer Infant
(SUMR)
$0.29 none
A.H. Belo Corporation
(AHC)
$3.57 none
Hilton Worldwide Holdings
(HLT)
$97.76 none
Signet Jewelers Limited
(SIG)
$16.72 none
Scientific Games Corporation
(SGMS)
$30.70 20%
The J. M. Smucker Company
(SJM)
$105.78 none
Avon Products
(AVP)
$4.48 none
Skechers U.S.A.
(SKX)
$39.23 none
Fiesta Restaurant Group
(FRGI)
$9.24 none
Citi Trends
(CTRN)
$18.65 10%
Systemax
(SYX)
$21.79 none
Carriage Services
(CSV)
$24.40 none
Scott's Liquid Gold-Inc.
(SLGD)
$1.55 none
Tootsie Roll Industries
(TR)
$34.22 none
Arcos Dorados Holdings
(ARCO)
$7.72 none
Winnebago Industries
(WGO)
$48.64 none
Etsy
(ETSY)
$40.68 none
Quotient Technology
(QUOT)
$10.58 none
Tenneco
(TEN)
$13.57 70%
Melco Resorts & Entertainment Limited
(MLCO)
$21.45 none
MarineMax
(HZO)
$16.32 none
Oxford Industries
(OXM)
$71.74 none
The Dixie Group
(DXYN)
$1.41 none
NIO
(NIO)
$1.90 none
ZAGG Inc
(ZAGG)
$8.11 none
Alibaba Group Holding Limited
(BABA)
$182.48 none
Landec Corporation
(LNDC)
$10.88 none
Sonic Automotive
(SAH)
$32.78 none
RYB Education
(RYB)
$6.14 none
Core Molding Technologies
(CMT)
$3.40 80%
Medifast
(MED)
$79.95 none
Chipotle Mexican Grill
(CMG)
$753.30 none
Ambev S.A.
(ABEV)
$4.15 none
Bassett Furniture Industries, Incorporated
(BSET)
$15.92 20%
John B. Sanfilippo & Son
(JBSS)
$100.37 none
Under Armour
(UAA)
$17.23 none
USANA Health Sciences
(USNA)
$74.39 none
InnerWorkings
(INWK)
$4.44 none
CBS Corporation
(CBS)
$36.85 none
China XD Plastics Company Limited
(CXDC)
$2.01 none
Compañía Cervecerías Unidas S.A.
(CCU)
$18.00 100%
Ford Motor Company
(F)
$8.81 none
Marriott Vacations Worldwide Corporation
(VAC)
$117.02 none
Target Corporation
(TGT)
$108.58 none
Stage Stores
(SSI)
$2.07 none
International Paper Company
(IP)
$45.85 none
Ballantyne Strong, Inc
(BTN)
$2.83 none
Kohl's Corporation
(KSS)
$56.69 30%
Primo Water Corporation
(PRMW)
$9.79 none
Extended Stay America
(STAY)
$14.58 none
McDonald's Corporation
(MCD)
$195.00 none
Lamb Weston Holdings
(LW)
$81.00 none
HUYA
(HUYA)
$24.18 none
Carter's
(CRI)
$105.24 none
RiceBran Technologies
(RIBT)
$2.68 none
Helen of Troy Limited
(HELE)
$154.63 none
Lumber Liquidators Holdings
(LL)
$8.75 none
Chegg
(CHGG)
$36.05 none
Herbalife Nutrition Ltd.
(HLF)
$43.80 none
Big 5 Sporting Goods Corporation
(BGFV)
$2.84 none
WestRock Company
(WRK)
$40.37 none
Williams-Sonoma
(WSM)
$71.17 none
Scholastic Corporation
(SCHL)
$37.29 30%
Flexsteel Industries
(FLXS)
$17.58 20%
Steven Madden, Ltd.
(SHOO)
$43.50 none
SORL Auto Parts
(SORL)
$3.37 40%
China Online Education Group
(COE)
$7.10 none
DAVIDsTEA
(DTEA)
$1.52 none
International Speedway Corporation
(ISCA)
$44.99 20%
Tix Corporation
(TIXC)
$0.55 none
Reed's
(REED)
$0.72 none
Royal Caribbean Cruises Ltd.
(RCL)
$114.79 none
Standard Motor Products
(SMP)
$52.95 none
Kingold Jewelry
(KGJI)
$1.38 none
Blue Apron Holdings
(APRN)
$7.28 none
Delta Apparel
(DLA)
$26.62 none
Colgate-Palmolive Company
(CL)
$66.88 none
The Kroger Co.
(KR)
$27.06 none
Starbucks Corporation
(SBUX)
$83.94 none
Inter Parfums
(IPAR)
$77.11 none
Sportsman's Warehouse Holdings
(SPWH)
$7.14 none
Dollar Tree
(DLTR)
$108.40 none
YUM! Brands
(YUM)
$98.38 none
Blink Charging Co.
(BLNK)
$1.92 none
TRI Pointe Group
(TPH)
$15.62 none
RISE Education Cayman Ltd
(REDU)
$7.74 none
Ascena Retail Group
(ASNA)
$0.38 100%
Beazer Homes USA
(BZH)
$14.67 none
Coca-Cola Amatil Limited
(CCLAF)
$7.07 none
L Brands
(LB)
$17.19 none
K12
(LRN)
$19.83 40%
Companhia Brasileira de Distribuição
(CBD)
$18.70 60%
TAL Education Group
(TAL)
$44.17 none
Chuy's Holdings
(CHUY)
$27.72 none
Build-A-Bear Workshop
(BBW)
$2.93 none
Dana Incorporated
(DAN)
$17.00 none
TreeHouse Foods
(THS)
$49.07 none
International Game Technology PLC
(IGT)
$12.90 none
Grupo Televisa, S.A.B.
(TV)
$11.24 none
MSG Networks
(MSGN)
$17.89 none
Unifi
(UFI)
$24.49 none
Performance Food Group Company
(PFGC)
$45.74 none
The New York Times Company
(NYT)
$30.81 none
MercadoLibre
(MELI)
$513.73 none
Group 1 Automotive
(GPI)
$98.98 none
American Eagle Outfitters
(AEO)
$16.00 none
Ollie's Bargain Outlet Holdings
(OLLI)
$63.87 none
Gildan Activewear
(GIL)
$27.24 none
M.D.C. Holdings
(MDC)
$38.21 none
Ralph Lauren Corporation
(RL)
$110.66 10%
United Natural Foods
(UNFI)
$7.97 none
Dine Brands Global
(DIN)
$79.04 none
Chewy
(CHWY)
$23.85 none
Autoliv
(ALV)
$82.70 none
Polaris Industries
(PII)
$102.13 none
Eros International Plc
(EROS)
$2.00 none
UniFirst Corporation
(UNF)
$205.39 none
PVH Corp.
(PVH)
$96.73 none
Tempur Sealy International
(TPX)
$85.98 none
Marine Products Corporation
(MPX)
$14.47 none
America's Car-Mart
(CRMT)
$87.81 none
Mattel
(MAT)
$11.97 30%
American Woodmark Corporation
(AMWD)
$99.56 none
JD.com
(JD)
$33.37 none
China Jo-Jo Drugstores
(CJJD)
$1.27 none
WPP plc
(WPP)
$63.89 none
Pearson plc
(PSO)
$8.81 none
Express
(EXPR)
$3.93 none
Hostess Brands
(TWNK)
$13.46 none
Tower International
(TOWR)
$31.00 50%
Modine Manufacturing Company
(MOD)
$7.37 none
Myers Industries
(MYE)
$16.20 none
Shake Shack
(SHAK)
$61.84 none
Weight Watchers International
(WW)
$35.08 none
Viacom
(VIA)
$25.05 70%
Biglari Holdings
(BH)
$109.87 50%
Leggett & Platt, Incorporated
(LEG)
$53.62 none
InterContinental Hotels Group PLC
(IHG)
$61.32 none
Boyd Gaming Corporation
(BYD)
$29.06 none
The Gap
(GPS)
$16.74 60%
World Wrestling Entertainment
(WWE)
$54.38 none
Ball Corporation
(BLL)
$65.13 none
Johnson Outdoors
(JOUT)
$64.19 none
Shiloh Industries
(SHLO)
$3.82 30%
Caesars Entertainment Corporation
(CZR)
$12.76 none
At Home Group
(HOME)
$8.55 none
The Children's Place
(PLCE)
$79.60 none
Planet Fitness
(PLNT)
$71.03 none
Red Lion Hotels Corporation
(RLH)
$2.69 50%
Rush Enterprises
(RUSHA)
$44.82 none
Neptune Wellness Solutions
(NEPT)
$2.96 none
Discovery
(DISCA)
$29.88 80%
Packaging Corporation of America
(PKG)
$112.77 none
Sleep Number Corporation
(SNBR)
$48.50 none
Sanderson Farms
(SAFM)
$159.87 none
Tyson Foods
(TSN)
$88.87 none
Wolverine World Wide
(WWW)
$32.70 none
The Container Store Group
(TCS)
$3.78 none
The Liberty SiriusXM Group
(LSXMK)
$46.98 none
Sprouts Farmers Market
(SFM)
$19.87 none
Coca-Cola FEMSA, S.A.B. de C.V.
(KOF)
$57.72 none
Central European Media Enterprises Ltd.
(CETV)
$4.43 50%
Entercom Communications Corp.
(ETM)
$4.85 40%
Stitch Fix
(SFIX)
$22.03 none
Adient plc
(ADNT)
$21.08 none
Netflix
(NFLX)
$283.11 none
VOXX International Corporation
(VOXX)
$4.58 70%
Nu Skin Enterprises
(NUS)
$39.50 none
Altria Group
(MO)
$46.83 none
The Stars Group
(TSG)
$21.81 none
Expedia Group
(EXPE)
$95.60 none
Bright Scholar Education Holdings Limited
(BEDU)
$8.84 none
Guess'
(GES)
$17.48 10%
Lifeway Foods
(LWAY)
$1.96 50%
Tandy Leather Factory
(TLF)
$5.05 30%
Costco Wholesale Corporation
(COST)
$302.90 none
The Stephan Co.
(SPCO)
$1.70 none
Foot Locker
(FL)
$45.78 none
Skyline Champion Corporation
(SKY)
$31.12 none
US Foods Holding Corp.
(USFD)
$39.59 none
Educational Development Corporation
(EDUC)
$6.65 none
Lennar Corporation
(LEN)
$59.31 none
Genesco
(GCO)
$39.76 none
LightInTheBox Holding Co., Ltd.
(LITB)
$0.94 none
Truett-Hurst
(THST)
$1.18 none
Regis Corporation
(RGS)
$16.73 none
New Oriental Education & Technology Group
(EDU)
$122.44 none
Miller Industries
(MLR)
$35.68 none
Meredith Corporation
(MDP)
$35.39 10%
Motorcar Parts of America
(MPAA)
$21.61 none
Castle Brands
(ROX)
$1.26 none
U.S. Auto Parts Network
(PRTS)
$2.44 none
Natural Grocers by Vitamin Cottage
(NGVC)
$8.66 none
Fox Corporation
(FOX)
$33.57 none
Hormel Foods Corporation
(HRL)
$42.15 none
Monro
(MNRO)
$71.21 none
Gannett Co.
(GCI)
$9.84 none
Cimpress N.V.
(CMPR)
$141.21 none
Canada Goose Holdings
(GOOS)
$34.81 none
Vector Group Ltd.
(VGR)
$11.70 none
Daimler AG
(DDAIF)
$59.15 none
Cott Corporation
(COT)
$12.91 40%
Advance Auto Parts
(AAP)
$158.58 none
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
(LVMUY)
$88.64 none
Diageo plc
(DEO)
$160.36 none
B&G Foods
(BGS)
$16.29 10%
Vista Outdoor
(VSTO)
$9.84 none
Nissan Motor Co., Ltd.
(NSANY)
$12.96 none
Interface
(TILE)
$16.68 none
Francesca's Holdings Corporation
(FRAN)
$16.69 none
S&W Seed Company
(SANW)
$2.29 none
Ingredion Incorporated
(INGR)
$83.07 none
Rite Aid Corporation
(RAD)
$9.60 80%
1-800-FLOWERS.COM
(FLWS)
$12.98 40%
Core-Mark Holding Company
(CORE)
$26.11 none
Ethan Allen Interiors
(ETH)
$18.85 none
Ctrip.com International, Ltd.
(CTRP)
$34.93 none
Cracker Barrel Old Country Store
(CBRL)
$162.34 none
Amazon.com
(AMZN)
$1753.11 none
H&R Block
(HRB)
$24.32 none
Career Education Corporation
(CECO)
$16.48 none
Rush Enterprises
(RUSHB)
$43.45 none
Bluegreen Vacations Corporation
(BXG)
$9.99 none
Nordstrom
(JWN)
$37.18 40%
MDC Partners
(MDCA)
$2.74 60%
Luby's
(LUB)
$2.00 none
MasterCraft Boat Holdings
(MCFT)
$16.83 none
GameStop Corp.
(GME)
$5.94 90%
McCormick & Company, Incorporated
(MKC)
$163.66 none
Tuesday Morning Corporation
(TUES)
$1.59 none
Boot Barn Holdings
(BOOT)
$42.40 none
Penske Automotive Group
(PAG)
$51.32 none
LKQ Corporation
(LKQ)
$35.21 none
Vera Bradley
(VRA)
$11.21 none
Danone SA
(DANOY)
$16.50 none
Owens-Illinois
(OI)
$9.37 60%
Natural Health Trends Corp.
(NHTC)
$7.10 none
Beyond Meat
(BYND)
$79.02 none
Red Rock Resorts
(RRR)
$21.30 none
Vail Resorts
(MTN)
$241.37 none
Lithia Motors
(LAD)
$161.57 none
Asbury Automotive Group
(ABG)
$108.56 none
Limoneira Company
(LMNR)
$18.83 none
The Interpublic Group of Companies
(IPG)
$22.14 none
Franklin Covey Co.
(FC)
$38.09 none
The Buckle
(BKE)
$23.02 10%
bebe stores, inc.
(BEBE)
$6.00 none
CTI Industries Corporation
(CTIB)
$0.97 none
Hilton Grand Vacations
(HGV)
$35.21 none
Speedway Motorsports
(TRK)
$19.78 30%
Tesla
(TSLA)
$346.11 none
Fox Factory Holding Corp.
(FOXF)
$62.88 none
American Axle & Manufacturing Holdings
(AXL)
$10.18 50%
Camping World Holdings
(CWH)
$12.10 none
Lifetime Brands
(LCUT)
$6.48 70%
Yum China Holdings
(YUMC)
$42.66 none
Crown Crafts
(CRWS)
$7.61 none
The Procter & Gamble Company
(PG)
$120.65 none
Unilever N.V.
(UN)
$59.68 none
Liquidity Services
(LQDT)
$6.71 20%
Delphi Technologies PLC
(DLPH)
$12.81 90%
Mohawk Industries
(MHK)
$147.11 none
Patrick Industries
(PATK)
$49.40 none
Tarena International
(TEDU)
$0.83 none
Jumei International Holding Limited
(JMEI)
$2.05 none
e.l.f. Beauty
(ELF)
$17.09 none
Clear Channel Outdoor Holdings
(CCO)
$2.55 none
Cal-Maine Foods
(CALM)
$43.02 none
Zumiez
(ZUMZ)
$30.31 none
Diversified Restaurant Holdings
(SAUC)
$1.03 none
Edgewell Personal Care Company
(EPC)
$32.21 none
Peak Resorts
(SKIS)
$11.00 none
Archer-Daniels-Midland Company
(ADM)
$42.82 none
PetMed Express
(PETS)
$22.97 none
LCI Industries
(LCII)
$104.76 none
Energy Focus
(EFOI)
$0.43 none
Ulta Beauty
(ULTA)
$244.04 none
Viacom
(VIAB)
$22.05 none
Whirlpool Corporation
(WHR)
$150.28 none
Wayfair
(W)
$83.63 none
Farfetch Limited
(FTCH)
$8.04 none
Amira Nature Foods Ltd.
(ANFI)
$0.45 none
Carnival plc
(CUK)
$41.67 none
Shutterfly
(SFLY)
$50.97 10%
Walmart
(WMT)
$120.98 none
Anheuser-Busch InBev SA/NV
(BUD)
$79.28 none
Bridgford Foods Corporation
(BRID)
$24.70 none
Unilever PLC
(UL)
$59.70 none
Coffee Holding Co.
(JVA)
$4.05 none
Winmark Corporation
(WINA)
$177.55 none
Pinduoduo
(PDD)
$41.69 none
Revlon
(REV)
$22.52 none
Movado Group
(MOV)
$24.69 10%
J & J Snack Foods Corp.
(JJSF)
$183.64 none
Toll Brothers
(TOL)
$40.07 none
Salem Media Group
(SALM)
$1.45 none
ChinaNet Online Holdings
(CNET)
$1.32 none
Conagra Brands
(CAG)
$28.31 none
SunOpta
(STKL)
$2.51 none
iHeartMedia
(IHRT)
$15.87 none
Vitamin Shoppe
(VSI)
$6.49 60%
Rocky Mountain Chocolate Factory
(RMCF)
$8.50 none
Bunge Limited
(BG)
$55.20 none
Coca-Cola Consolidated
(COKE)
$274.15 none
Beasley Broadcast Group
(BBGI)
$2.90 90%
Toyota Motor Corporation
(TM)
$144.56 none
The New Home Company
(NWHM)
$4.35 40%
Albany International Corp.
(AIN)
$84.96 none
trivago N.V.
(TRVG)
$2.60 none
JAKKS Pacific
(JAKK)
$0.85 none
Overstock.com
(OSTK)
$8.13 none
Thor Industries
(THO)
$66.75 none
Commercial Vehicle Group
(CVGI)
$6.93 30%
BJ's Wholesale Club Holdings
(BJ)
$26.64 none
Aramark
(ARMK)
$43.24 none
Manchester United plc
(MANU)
$16.31 none
AMC Networks
(AMCX)
$39.24 none
iClick Interactive Asia Group Limited
(ICLK)
$3.52 none
Six Flags Entertainment Corporation
(SIX)
$45.92 none
Lee Enterprises, Incorporated
(LEE)
$1.86 none
Monarch Casino & Resort
(MCRI)
$43.40 none
News Corporation
(NWS)
$13.31 none
Weyco Group
(WEYS)
$25.28 none
Nature's Sunshine Products
(NATR)
$9.42 none
Iconix Brand Group
(ICON)
$1.83 100%
CarMax
(KMX)
$95.88 none
OneSmart International Education Group Limited
(ONE)
$7.05 none
Adecoagro S.A.
(AGRO)
$6.19 none
Constellation Brands
(STZ)
$184.01 none
Hibbett Sports
(HIBB)
$25.69 none
Village Super Market
(VLGEA)
$27.19 none
News Corporation
(NWSA)
$13.11 none
Live Nation Entertainment
(LYV)
$64.61 none
Haverty Furniture Companies
(HVT)
$19.87 10%
Newell Brands
(NWL)
$20.09 none
TEGNA
(TGNA)
$14.79 none
Acme United Corporation
(ACU)
$20.38 none
RH
(RH)
$172.98 none
Superior Industries International
(SUP)
$2.84 none
Malibu Boats
(MBUU)
$38.05 none
Crown Holdings
(CCK)
$74.50 none
Visteon Corporation
(VC)
$92.33 none
Texas Roadhouse
(TXRH)
$56.87 none
Aptiv PLC
(APTV)
$91.69 none
The Goodyear Tire & Rubber Company
(GT)
$16.44 60%
Town Sports International Holdings
(CLUB)
$1.46 none
Ever-Glory International Group
(EVK)
$2.43 50%
WABCO Holdings
(WBC)
$134.65 none
Graphic Packaging Holding Company
(GPK)
$16.58 none
United-Guardian
(UG)
$19.25 none
Sysco Corporation
(SYY)
$81.22 none
Big Lots
(BIG)
$21.51 60%
Del Taco Restaurants
(TACO)
$7.77 none
LifeVantage Corporation
(LFVN)
$14.26 none
Pool Corporation
(POOL)
$204.63 none
AutoNation
(AN)
$52.25 none
Golden Entertainment
(GDEN)
$16.97 none
Lear Corporation
(LEA)
$122.78 none
Church & Dwight Co.
(CHD)
$68.37 none
Douglas Dynamics
(PLOW)
$52.31 none
Eldorado Resorts
(ERI)
$50.78 none
Deckers Outdoor Corporation
(DECK)
$164.68 none
Floor & Decor Holdings
(FND)
$43.79 none
PriceSmart
(PSMT)
$74.60 none
Grand Canyon Education
(LOPE)
$87.88 none
LGI Homes
(LGIH)
$71.51 none
Hyatt Hotels Corporation
(H)
$75.78 none
Lancaster Colony Corporation
(LANC)
$155.70 none
Universal Technical Institute
(UTI)
$5.50 none
TripAdvisor
(TRIP)
$30.84 none
Omnicom Group
(OMC)
$77.99 none
Saga Communications
(SGA)
$30.00 none
Tiffany & Co.
(TIF)
$122.56 none
Hasbro
(HAS)
$94.00 none
Papa John's International
(PZZA)
$63.21 none
Noodles & Company
(NDLS)
$6.28 none
Stein Mart
(SMRT)
$0.78 90%
The Hershey Company
(HSY)
$145.78 none
The Home Depot
(HD)
$234.80 none
Value Line
(VALU)
$25.39 none
Tupperware Brands Corporation
(TUP)
$8.66 50%
J. C. Penney Company
(JCP)
$1.09 none
Brunswick Corporation
(BC)
$59.28 none
Dollar General Corporation
(DG)
$157.99 none
National CineMedia
(NCMI)
$7.24 none
PlayAGS
(AGS)
$11.66 none
Monster Beverage Corporation
(MNST)
$58.95 none
Baozun
(BZUN)
$43.57 none
D.R. Horton
(DHI)
$54.33 none
Continental Aktiengesellschaft
(CTTAY)
$13.67 none
MakeMyTrip Limited
(MMYT)
$25.88 none
Century Communities
(CCS)
$27.87 none
Crocs
(CROX)
$35.51 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$15.90 none
Tailored Brands
(TLRD)
$5.07 none
Service Corporation International
(SCI)
$43.78 none
Casey's General Stores
(CASY)
$170.03 none
Cumulus Media
(CMLS)
$14.76 70%
General Motors Company
(GM)
$37.19 none
Conn's
(CONN)
$22.13 none
Libbey
(LBY)
$1.71 90%
Nexstar Media Group
(NXST)
$102.45 none
Greif
(GEF)
$41.52 30%
Superior Group of Companies
(SGC)
$14.69 none
Carvana Co.
(CVNA)
$75.19 none
Culp
(CULP)
$16.33 none
Post Holdings
(POST)
$106.51 none
UFP Technologies
(UFPT)
$43.29 none
Lydall
(LDL)
$19.07 10%
Horizon Global Corporation
(HZN)
$3.79 none
G-III Apparel Group, Ltd.
(GIII)
$28.47 none
Turning Point Brands
(TPB)
$26.25 none
Berry Global Group
(BERY)
$41.76 none
Purple Innovation
(PRPL)
$7.07 none
Brinker International
(EAT)
$44.50 none
Shoe Carnival
(SCVL)
$36.45 none
Dunkin' Brands Group
(DNKN)
$76.54 none
The Kraft Heinz Company
(KHC)
$33.30 none
Marriott International
(MAR)
$133.65 none
Discovery
(DISCK)
$27.93 40%
Demand Brands
(DMAN)
$0.00 none
Mannatech, Incorporated
(MTEX)
$15.23 none
The E.W. Scripps Company
(SSP)
$14.35 none
Escalade, Incorporated
(ESCA)
$11.15 none
Coty
(COTY)
$12.24 none
The Walt Disney Company
(DIS)
$148.72 none
AutoZone
(AZO)
$1174.76 none
MGP Ingredients
(MGPI)
$44.89 none
Pilgrim's Pride Corporation
(PPC)
$31.95 none
Hanesbrands
(HBI)
$15.18 none
Callaway Golf Company
(ELY)
$20.63 none
Liquid Media Group Ltd.
(YVR)
$2.75 none
Sinclair Broadcast Group
(SBGI)
$38.00 40%
Coca-Cola European Partners plc
(CCEP)
$51.88 none
Cedar Fair, L.P.
(FUN)
$57.02 none
The Clorox Company
(CLX)
$147.29 none
Nomad Foods Limited
(NOMD)
$20.27 none
Office Depot
(ODP)
$2.41 none
Dave & Buster's Entertainment
(PLAY)
$39.37 none
Denny's Corporation
(DENN)
$19.25 none
Dorman Products
(DORM)
$71.26 none
Lincoln Educational Services Corporation
(LINC)
$1.75 none
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
(LVMHF)
$444.82 none
The Chefs' Warehouse
(CHEF)
$35.97 none
Copart
(CPRT)
$83.60 none
General Mills
(GIS)
$52.60 none
Urban Outfitters
(URBN)
$30.81 none
Cinemark Holdings
(CNK)
$34.60 none
Norwegian Cruise Line Holdings Ltd.
(NCLH)
$52.12 none
NIKE
(NKE)
$91.29 none
The Hain Celestial Group
(HAIN)
$25.41 none
Dolby Laboratories
(DLB)
$65.68 none
Cooper Tire & Rubber Company
(CTB)
$28.15 30%
Harley-Davidson
(HOG)
$37.81 10%
The Estée Lauder Companies
(EL)
$188.08 none
British American Tobacco p.l.c.
(BTI)
$37.15 none
Las Vegas Sands Corp.
(LVS)
$62.16 none
La-Z-Boy Incorporated
(LZB)
$36.25 none
Flowers Foods
(FLO)
$21.22 none
AMC Entertainment Holdings
(AMC)
$8.80 80%
Harte Hanks
(HHS)
$2.94 none
Bed Bath & Beyond
(BBBY)
$13.46 80%
Sonoco Products Company
(SON)
$58.88 none
Trinseo S.A.
(TSE)
$44.63 none
Restaurant Brands International
(QSR)
$67.78 none
Kontoor Brands
(KTB)
$36.50 none
Craft Brew Alliance
(BREW)
$16.33 none
Seneca Foods Corporation
(SENEA)
$35.78 none
Campbell Soup Company
(CPB)
$47.37 none
Calavo Growers
(CVGW)
$85.10 none
Kellogg Company
(K)
$64.41 none
National American University Holdings
(NAUH)
$0.04 none
Entravision Communications Corporation
(EVC)
$2.86 60%
Central Garden & Pet Company
(CENT)
$31.83 60%
Fox Corporation
(FOXA)
$34.26 none
Hovnanian Enterprises
(HOV)
$22.97 none
Five Below
(FIVE)
$122.78 none
Spectrum Brands Holdings
(SPB)
$60.50 none
GNC Holdings
(GNC)
$3.26 80%
Famous Dave's of America
(DAVE)
$4.70 none
Kandi Technologies Group
(KNDI)
$4.61 none
Century Casinos
(CNTY)
$7.82 none
Farmer Bros. Co.
(FARM)
$15.38 10%
Penn National Gaming
(PENN)
$21.97 none
Walgreens Boots Alliance
(WBA)
$62.25 none
Columbia Sportswear Company
(COLM)
$92.60 none
eBay
(EBAY)
$35.07 none
Bright Horizons Family Solutions
(BFAM)
$145.30 none
The Cato Corporation
(CATO)
$18.11 20%
Allison Transmission Holdings
(ALSN)
$44.60 none
The Cheesecake Factory Incorporated
(CAKE)
$42.66 none
V.F. Corporation
(VFC)
$85.76 none
Pier 1 Imports
(PIR)
$6.58 none
Everi Holdings
(EVRI)
$12.45 none
Murphy USA
(MUSA)
$115.11 none
Domino's Pizza
(DPZ)
$279.40 none
Cars.com
(CARS)
$12.08 none
Tata Motors Limited
(TTM)
$11.72 90%
Central Garden & Pet Company
(CENTA)
$29.79 none
Churchill Downs Incorporated
(CHDN)
$125.95 none
Cavco Industries
(CVCO)
$195.03 none
Emmis Communications Corporation
(EMMS)
$4.65 none
Carnival Corporation
(CCL)
$44.06 20%
MGM Resorts International
(MGM)
$31.04 none
Blue Bird Corporation
(BLBD)
$20.09 none
Natuzzi S.p.A.
(NTZ)
$1.72 none
Burlington Stores
(BURL)
$199.51 none
Abercrombie & Fitch Co.
(ANF)
$17.99 50%
El Pollo Loco Holdings
(LOCO)
$14.79 none