Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Rush Enterprises (RUSHB) |
$42.11 | none |
| The J. M. Smucker Company (SJM) |
$111.05 | none |
| L Brands (LB) |
$26.04 | none |
| Target Corporation (TGT) |
$131.75 | none |
| Lowe's Companies (LOW) |
$152.78 | none |
| Motorcar Parts of America (MPAA) |
$19.01 | none |
| Vail Resorts (MTN) |
$196.72 | none |
| Darden Restaurants (DRI) |
$79.06 | none |
| O-I Glass (OI) |
$11.09 | 70% |
| Cedar Fair, L.P. (FUN) |
$26.68 | none |
| Ingredion Incorporated (INGR) |
$79.64 | none |
| Papa John's International (PZZA) |
$98.11 | none |
| Abercrombie & Fitch Co. (ANF) |
$9.90 | 70% |
| Under Armour (UAA) |
$10.33 | none |
| Dave & Buster's Entertainment (PLAY) |
$13.67 | none |
| Nestle S.A. (NSRGY) |
$118.47 | none |
| The TJX Companies (TJX) |
$55.45 | none |
| M.D.C. Holdings (MDC) |
$43.50 | none |
| Expedia Group (EXPE) |
$82.56 | none |
| American Public Education (APEI) |
$30.44 | none |
| MGP Ingredients (MGPI) |
$35.40 | none |
| Ulta Beauty (ULTA) |
$203.88 | none |
| PepsiCo (PEP) |
$136.74 | none |
| RYB Education (RYB) |
$2.85 | none |
| Tiffany & Co. (TIF) |
$124.82 | none |
| Seneca Foods Corporation (SENEA) |
$42.75 | none |
| Flowers Foods (FLO) |
$23.78 | none |
| Modine Manufacturing Company (MOD) |
$6.83 | none |
| Renren (RENN) |
$2.70 | none |
| Boyd Gaming Corporation (BYD) |
$25.65 | none |
| Bluegreen Vacations Corporation (BXG) |
$5.44 | none |
| Kingold Jewelry (KGJI) |
$0.62 | none |
| Monarch Casino & Resort (MCRI) |
$40.34 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$16.76 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Helen of Troy Limited (HELE) |
$201.26 | none |
| Bridgestone Corporation (BRDCY) |
$14.54 | none |
| Pilgrim's Pride Corporation (PPC) |
$15.45 | 10% |
| Brinker International (EAT) |
$29.70 | none |
| Gentex Corporation (GNTX) |
$27.22 | none |
| Dillard's (DDS) |
$27.86 | 80% |
| Caleres (CAL) |
$6.62 | none |
| BJ's Restaurants (BJRI) |
$22.59 | 20% |
| Malibu Boats (MBUU) |
$57.16 | none |
| McCormick & Company, Incorporated (MKC) |
$201.55 | none |
| Cavco Industries (CVCO) |
$204.69 | none |
| UFP Technologies (UFPT) |
$44.73 | none |
| Brown-Forman Corporation (BFB) |
$68.72 | none |
| Chewy (CHWY) |
$54.91 | none |
| e.l.f. Beauty (ELF) |
$20.01 | none |
| US Foods Holding Corp. (USFD) |
$23.24 | none |
| Golden Entertainment (GDEN) |
$8.37 | none |
| H&R Block (HRB) |
$14.50 | none |
| Jones Soda Co. (JSDA) |
$0.18 | none |
| Gildan Activewear (GIL) |
$16.93 | none |
| Dunkin' Brands Group (DNKN) |
$68.73 | none |
| Suzuki Motor Corporation (SZKMF) |
$35.50 | none |
| United Natural Foods (UNFI) |
$20.37 | none |
| The Cato Corporation (CATO) |
$7.26 | 60% |
| Guess' (GES) |
$10.34 | 40% |
| MGM Resorts International (MGM) |
$14.96 | none |
| Gentherm Incorporated (THRM) |
$38.77 | none |
| Berry Global Group (BERY) |
$48.46 | none |
| InterContinental Hotels Group PLC (IHG) |
$47.23 | none |
| VOXX International Corporation (VOXX) |
$6.76 | 70% |
| Overstock.com (OSTK) |
$58.37 | none |
| Unifi (UFI) |
$12.10 | 40% |
| Autoliv (ALV) |
$69.02 | none |
| Carrols Restaurant Group (TAST) |
$5.89 | none |
| Tootsie Roll Industries (TR) |
$31.29 | none |
| Energy Focus (EFOI) |
$5.10 | none |
| Citi Trends (CTRN) |
$17.21 | 10% |
| Chuy's Holdings (CHUY) |
$15.91 | none |
| National Beverage Corp. (FIZZ) |
$68.75 | none |
| Aptiv PLC (APTV) |
$77.75 | none |
| Strategic Education (STRA) |
$126.21 | none |
| Biglari Holdings (BH) |
$64.93 | 70% |
| Beazer Homes USA (BZH) |
$10.82 | none |
| Bright Horizons Family Solutions (BFAM) |
$110.47 | none |
| Murphy USA (MUSA) |
$135.97 | none |
| TechCare Corp. (TECR) |
$0.19 | none |
| Virco Mfg. Corporation (VIRC) |
$2.22 | none |
| Full House Resorts (FLL) |
$1.30 | none |
| Heineken N.V. (HEINY) |
$48.31 | none |
| Chegg (CHGG) |
$80.97 | none |
| SpartanNash Company (SPTN) |
$21.02 | 30% |
| Persimmon Plc (PSMMY) |
$64.00 | none |
| Inter Parfums (IPAR) |
$41.64 | none |
| The Liberty SiriusXM Group (LSXMK) |
$34.85 | none |
| Baozun (BZUN) |
$40.43 | none |
| Whirlpool Corporation (WHR) |
$162.57 | none |
| TravelCenters of America LLC (TA) |
$13.58 | none |
| Hormel Foods Corporation (HRL) |
$50.84 | none |
| Carnival Corporation & Plc (CCL) |
$14.65 | 70% |
| Core-Mark Holding Company (CORE) |
$26.28 | none |
| eBay (EBAY) |
$54.53 | none |
| Stoneridge (SRI) |
$22.26 | none |
| Deckers Outdoor Corporation (DECK) |
$218.83 | none |
| PVH Corp. (PVH) |
$48.66 | 40% |
| Tractor Supply Company (TSCO) |
$142.74 | none |
| Amazon.com (AMZN) |
$3055.21 | none |
| Pinduoduo (PDD) |
$83.44 | none |
| AutoZone (AZO) |
$1170.80 | none |
| Aramark (ARMK) |
$22.06 | none |
| America's Car-Mart (CRMT) |
$100.08 | none |
| CarMax (KMX) |
$97.77 | none |
| That Marketing Solution (TSTS) |
$0.00 | none |
| Bridgford Foods Corporation (BRID) |
$17.20 | none |
| The Unilever Group (UL) |
$60.48 | none |
| BYD Company Limited (BYDDF) |
$9.22 | none |
| Rocky Brands (RCKY) |
$19.89 | none |
| Mattel (MAT) |
$10.16 | 40% |
| Johnson Outdoors (JOUT) |
$91.01 | none |
| Penn National Gaming (PENN) |
$33.85 | none |
| LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne (LVMUY) |
$86.29 | none |
| MarineMax (HZO) |
$23.14 | none |
| Kellogg Company (K) |
$66.61 | none |
| The Hain Celestial Group (HAIN) |
$31.35 | none |
| Ethan Allen Interiors (ETH) |
$11.48 | 30% |
| Discovery (DISCK) |
$18.69 | 60% |
| Primo Water Corporation (PRMW) |
$14.23 | none |
| Superior Industries International (SUP) |
$1.58 | none |
| Regis Corporation (RGS) |
$7.69 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$1.90 | none |
| Ralph Lauren Corporation (RL) |
$68.90 | 40% |
| Sinclair Broadcast Group (SBGI) |
$20.60 | 70% |
| Church & Dwight Co. (CHD) |
$96.33 | none |
| Daimler AG (DDAIF) |
$42.10 | none |
| Grand Canyon Education (LOPE) |
$88.14 | none |
| Macy's (M) |
$6.06 | 90% |
| M/I Homes (MHO) |
$32.08 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$51.01 | none |
| Sealed Air Corporation (SEE) |
$36.96 | none |
| Rush Enterprises (RUSHA) |
$49.08 | none |
| Francesca's Holdings Corporation (FRAN) |
$4.83 | 40% |
| The Container Store Group (TCS) |
$4.22 | none |
| Choice Hotels International (CHH) |
$84.04 | none |
| Colgate-Palmolive Company (CL) |
$73.32 | none |
| Darling Ingredients (DAR) |
$23.25 | none |
| Spectrum Brands Holdings (SPB) |
$44.75 | none |
| Hanesbrands (HBI) |
$10.77 | none |
| OneSmart International Education Group Limited (ONE) |
$4.02 | none |
| Churchill Downs Incorporated (CHDN) |
$138.52 | none |
| Winmark Corporation (WINA) |
$155.01 | none |
| Interface (TILE) |
$6.97 | none |
| Suntory Beverage & Food Limited (STBFY) |
$20.35 | none |
| The Stephan Co. (SPCO) |
$2.50 | none |
| Universal Technical Institute (UTI) |
$7.43 | none |
| Beasley Broadcast Group (BBGI) |
$1.77 | 80% |
| Town Sports International Holdings (CLUB) |
$0.46 | none |
| Columbia Sportswear Company (COLM) |
$75.71 | none |
| China Distance Education Holdings Limited (DL) |
$8.63 | none |
| McDonald's Corporation (MCD) |
$184.33 | none |
| Ingles Markets, Incorporated (IMKTA) |
$39.80 | 40% |
| TRI Pointe Group (TPH) |
$14.60 | none |
| Carvana Co. (CVNA) |
$154.95 | none |
| Nikon Corporation (NINOY) |
$7.96 | none |
| CTI Industries Corporation (CTIB) |
$2.65 | none |
| Aerogrow International (AERO) |
$3.40 | none |
| LGI Homes (LGIH) |
$114.11 | none |
| AutoNation (AN) |
$40.68 | 10% |
| BorgWarner (BWA) |
$34.40 | none |
| AMC Networks (AMCX) |
$23.36 | none |
| Sonic Automotive (SAH) |
$38.12 | none |
| Domino's Pizza (DPZ) |
$374.09 | none |
| Post Holdings (POST) |
$88.74 | none |
| Caesars Entertainment Corporation (CZR) |
$11.92 | none |
| Kandi Technologies Group (KNDI) |
$3.99 | none |
| Cracker Barrel Old Country Store (CBRL) |
$110.47 | none |
| Packaging Corporation of America (PKG) |
$96.12 | none |
| Lear Corporation (LEA) |
$110.38 | none |
| Weight Watchers International (WW) |
$25.78 | none |
| Luby's (LUB) |
$1.23 | none |
| Sonoco Products Company (SON) |
$51.74 | none |
| Advance Auto Parts (AAP) |
$150.14 | none |
| Everi Holdings (EVRI) |
$5.33 | none |
| Carter's (CRI) |
$78.72 | none |
| PriceSmart (PSMT) |
$65.37 | none |
| Genuine Parts Company (GPC) |
$86.84 | none |
| PlayAGS (AGS) |
$3.38 | none |
| Denny's Corporation (DENN) |
$9.22 | none |
| Companhia Brasileira de Distribuicao (CBD) |
$13.13 | 70% |
| Chipotle Mexican Grill (CMG) |
$1109.10 | none |
| The Unilever Group (UN) |
$59.95 | none |
| Philip Morris International (PM) |
$76.53 | none |
| Camping World Holdings (CWH) |
$40.05 | none |
| Urban Outfitters (URBN) |
$17.61 | 40% |
| 1-800-FLOWERS.COM (FLWS) |
$29.52 | none |
| The Children's Place (PLCE) |
$24.14 | 50% |
| Alico (ALCO) |
$30.73 | 10% |
| Tandy Leather Factory (TLF) |
$3.20 | 50% |
| Movado Group (MOV) |
$10.03 | 60% |
| Ross Stores (ROST) |
$87.88 | none |
| Crown Holdings (CCK) |
$72.57 | none |
| Genesco (GCO) |
$17.55 | none |
| Signet Jewelers Limited (SIG) |
$10.11 | none |
| Big Lots (BIG) |
$40.96 | 40% |
| Ark Restaurants Corp. (ARKR) |
$9.98 | 30% |
| Honda Motor Co., Ltd. (HMC) |
$25.08 | 100% |
| Tata Motors Limited (TTM) |
$7.45 | 90% |
| Celsius Holdings (CELH) |
$11.14 | none |
| MasterCraft Boat Holdings (MCFT) |
$21.21 | none |
| Red Rock Resorts (RRR) |
$11.69 | none |
| Lifeway Foods (LWAY) |
$2.94 | 30% |
| U.S. Auto Parts Network (PRTS) |
$13.70 | none |
| Danone SA (DANOY) |
$14.00 | none |
| Altria Group (MO) |
$41.01 | none |
| The Liberty Braves Group (BATRK) |
$17.43 | none |
| Lamb Weston Holdings (LW) |
$59.96 | none |
| Harley-Davidson (HOG) |
$26.28 | 40% |
| NIKE (NKE) |
$98.33 | none |
| The Andersons (ANDE) |
$14.60 | 60% |
| Conn's (CONN) |
$10.28 | none |
| CDTi Advanced Materials (CDTI) |
$0.00 | none |
| Wal-Mart de Mexico, S.A.B. de C.V. (WMMVF) |
$2.52 | none |
| The Kraft Heinz Company (KHC) |
$34.79 | none |
| The Boston Beer Company (SAM) |
$817.82 | none |
| Norwegian Cruise Line Holdings Ltd. (NCLH) |
$13.06 | none |
| Eldorado Resorts (ERI) |
$38.24 | none |
| Marriott International (MAR) |
$83.52 | none |
| Grupo Televisa, S.A.B. (TV) |
$5.33 | none |
| NIO Limited (NIO) |
$13.60 | none |
| Delphi Technologies PLC (DLPH) |
$14.20 | 80% |
| Constellation Brands (STZ) |
$185.80 | none |
| Superior Group of Companies (SGC) |
$18.84 | none |
| Summer Infant (SUMR) |
$10.03 | none |
| Dine Brands Global (DIN) |
$39.21 | none |
| Tailored Brands (TLRD) |
$0.71 | none |
| Tesla (TSLA) |
$1208.66 | none |
| Steven Madden, Ltd. (SHOO) |
$20.91 | none |
| Nordstrom (JWN) |
$14.19 | 70% |
| Haverty Furniture Companies (HVT) |
$14.24 | 30% |
| Truett-Hurst (THST) |
$0.70 | none |
| Monro (MNRO) |
$57.48 | none |
| Central Garden & Pet Company (CENT) |
$35.53 | 60% |
| Continental Aktiengesellschaft (CTTAY) |
$9.64 | none |
| MercadoLibre (MELI) |
$1035.83 | none |
| Drive Shack (DS) |
$1.78 | none |
| Escalade, Incorporated (ESCA) |
$15.56 | none |
| Calavo Growers (CVGW) |
$57.04 | none |
| General Mills (GIS) |
$64.60 | none |
| Tempur Sealy International (TPX) |
$82.97 | none |
| Brunswick Corporation (BC) |
$69.40 | none |
| Meritage Homes Corporation (MTH) |
$102.15 | none |
| Costco Wholesale Corporation (COST) |
$326.23 | none |
| Red Lion Hotels Corporation (RLH) |
$2.30 | 60% |
| Best Buy Co. (BBY) |
$100.89 | none |
| Coty (COTY) |
$3.68 | none |
| RH (RH) |
$293.89 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$1.75 | none |
| The Goodyear Tire & Rubber Company (GT) |
$8.80 | 80% |
| Hasbro (HAS) |
$74.87 | none |
| American Eagle Outfitters (AEO) |
$11.02 | none |
| Burlington Stores (BURL) |
$192.32 | none |
| Myers Industries (MYE) |
$15.53 | none |
| Sysco Corporation (SYY) |
$52.13 | none |
| Newell Brands (NWL) |
$15.97 | 10% |
| Sanderson Farms (SAFM) |
$110.46 | none |
| Lancaster Colony Corporation (LANC) |
$160.02 | none |
| G-III Apparel Group, Ltd. (GIII) |
$12.94 | 30% |
| Nomad Foods Limited (NOMD) |
$21.26 | none |
| Lincoln Educational Services Corporation (LINC) |
$5.51 | none |
| Jack in the Box (JACK) |
$82.09 | none |
| Garrett Motion (GTX) |
$5.60 | none |
| Rainbow Coral Corp. (RBCC) |
$0.00 | none |
| Pearson plc (PSO) |
$7.02 | none |
| Dana Incorporated (DAN) |
$12.58 | none |
| Stitch Fix (SFIX) |
$22.57 | none |
| Fortune Brands Home & Security (FBHS) |
$78.43 | none |
| Marriott Vacations Worldwide Corporation (VAC) |
$87.60 | none |
| Ferrari N.V. (RACE) |
$186.45 | none |
| Fomento Economico Mexicano, S.A.B. de C.V. (FMX) |
$60.00 | none |
| LCI Industries (LCII) |
$130.75 | none |
| Hilton Grand Vacations (HGV) |
$20.57 | none |
| American Woodmark Corporation (AMWD) |
$84.46 | none |
| Zumiez (ZUMZ) |
$22.00 | none |
| Tyson Foods (TSN) |
$62.43 | 20% |
| bebe stores, inc. (BEBE) |
$3.50 | none |
| JD.com (JD) |
$62.61 | none |
| Express (EXPR) |
$1.02 | none |
| Natural Health Trends Corp. (NHTC) |
$5.30 | none |
| Five Below (FIVE) |
$107.97 | none |
| The Buckle (BKE) |
$15.71 | 40% |
| Yum! Brands (YUM) |
$90.92 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$23.25 | 10% |
| The Wendy's Company (WEN) |
$23.05 | none |
| Service Corporation International (SCI) |
$44.52 | none |
| Vista Outdoor (VSTO) |
$18.24 | none |
| BioAdaptives (BDPT) |
$0.09 | none |
| Genting Berhad (GEBHY) |
$4.31 | none |
| Strattec Security Corporation (STRT) |
$21.68 | none |
| Monster Beverage Corporation (MNST) |
$77.84 | none |
| Coca-Cola European Partners plc (CCEP) |
$40.04 | none |
| 024 Pharma (EEIG) |
$0.45 | none |
| TAL Education Group (TAL) |
$80.97 | none |
| John B. Sanfilippo & Son (JBSS) |
$89.82 | none |
| Village Super Market (VLGEA) |
$24.97 | none |
| Campbell Soup Company (CPB) |
$49.35 | none |
| Ruth's Hospitality Group (RUTH) |
$6.61 | none |
| Cal-Maine Foods (CALM) |
$44.51 | none |
| WABCO Holdings (WBC) |
$136.46 | none |
| Mondelez International (MDLZ) |
$55.49 | none |
| SunOpta (STKL) |
$4.78 | none |
| Las Vegas Sands Corp. (LVS) |
$48.00 | none |
| Standard Motor Products (SMP) |
$40.38 | none |
| BJ's Wholesale Club Holdings (BJ) |
$40.44 | none |
| Diageo plc (DEO) |
$143.33 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$98.60 | none |
| Adient plc (ADNT) |
$16.54 | none |
| Carnival Corporation & Plc (CUK) |
$12.73 | none |
| Pool Corporation (POOL) |
$296.42 | none |
| Cooper Tire & Rubber Company (CTB) |
$27.33 | 30% |
| China Online Education Group (COE) |
$24.82 | none |
| Coca-Cola Amatil Limited (CCLAF) |
$6.01 | none |
| Melco Resorts & Entertainment Limited (MLCO) |
$16.64 | none |
| Office Depot (ODP) |
$23.25 | none |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$4.89 | none |
| Lee Enterprises, Incorporated (LEE) |
$0.99 | none |
| Coca-Cola Consolidated (COKE) |
$230.01 | none |
| Forward Industries (FORD) |
$1.32 | none |
| Acme United Corporation (ACU) |
$23.50 | none |
| Natuzzi S.p.A. (NTZ) |
$1.16 | none |
| Medifast (MED) |
$165.56 | none |
| Starbucks Corporation (SBUX) |
$73.78 | none |
| Subaru Corporation (FUJHY) |
$10.50 | none |
| Kohl's Corporation (KSS) |
$20.58 | 70% |
| Bassett Furniture Industries, Incorporated (BSET) |
$7.67 | 70% |
| GameStop Corp. (GME) |
$4.29 | 90% |
| Salem Media Group (SALM) |
$1.11 | none |
| Apple Rush Company (APRU) |
$0.00 | none |
| Barnes & Noble Education (BNED) |
$2.43 | none |
| Farmer Bros. Co. (FARM) |
$7.07 | 50% |
| Under Armour (UA) |
$8.68 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$7.88 | none |
| Freshpet (FRPT) |
$88.57 | none |
| Horizon Global Corporation (HZN) |
$2.00 | none |
| Bloomin' Brands (BLMN) |
$10.18 | none |
| MakeMyTrip Limited (MMYT) |
$16.07 | none |
| O'Reilly Automotive (ORLY) |
$427.85 | none |
| 2U (TWOU) |
$44.94 | none |
| Booking Holdings (BKNG) |
$1720.54 | none |
| RiceBran Technologies (RIBT) |
$0.85 | none |
| SES S.A. (SGBAF) |
$7.00 | none |
| Bed Bath & Beyond (BBBY) |
$8.20 | 90% |
| Crown Crafts (CRWS) |
$4.63 | none |
| IMAX Corporation (IMAX) |
$11.99 | none |
| Manchester United plc (MANU) |
$15.84 | none |
| GP Strategies Corporation (GPX) |
$8.03 | 50% |
| Wingstop (WING) |
$137.54 | none |
| Unique Fabricating (UFAB) |
$3.60 | none |
| Weyco Group (WEYS) |
$19.78 | none |
| Tarena International (TEDU) |
$2.32 | none |
| HUYA (HUYA) |
$19.48 | none |
| Lifetime Brands (LCUT) |
$6.99 | 60% |
| Natural Grocers by Vitamin Cottage (NGVC) |
$13.28 | none |
| Wolverine World Wide (WWW) |
$21.54 | none |
| General Motors Company (GM) |
$24.39 | none |
| Fresh Del Monte Produce (FDP) |
$23.98 | 30% |
| Vera Bradley (VRA) |
$4.03 | 40% |
| Carriage Services (CSV) |
$17.66 | none |
| BRF S.A. (BRFS) |
$3.81 | none |
| Archer-Daniels-Midland Company (ADM) |
$39.38 | none |
| Winnebago Industries (WGO) |
$60.81 | none |
| DAVIDsTEA (DTEA) |
$0.86 | none |
| Boot Barn Holdings (BOOT) |
$22.08 | none |
| Kimberly-Clark Corporation (KMB) |
$143.24 | none |
| Purple Innovation (PRPL) |
$19.73 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$7.24 | none |
| Blink Charging Co. (BLNK) |
$6.10 | none |
| Albany International Corp. (AIN) |
$51.98 | none |
| WestRock Company (WRK) |
$29.72 | none |
| The Chefs' Warehouse (CHEF) |
$12.82 | none |
| Walmart (WMT) |
$132.33 | none |
| Leggett & Platt, Incorporated (LEG) |
$35.80 | none |
| Century Communities (CCS) |
$31.37 | none |
| LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne (LVMHF) |
$473.67 | none |
| The New Home Company (NWHM) |
$4.23 | 60% |
| J & J Snack Foods Corp. (JJSF) |
$127.74 | none |
| Tapestry (TPR) |
$13.65 | none |
| Demand Brands (DMAN) |
$0.00 | none |
| Vector Group Ltd. (VGR) |
$10.52 | none |
| Central Garden & Pet Company (CENTA) |
$34.02 | none |
| Jumei International Holding Limited (JMEI) |
$19.93 | none |
| Yum China Holdings (YUMC) |
$49.44 | none |
| Craft Brew Alliance (BREW) |
$15.43 | none |
| Casey's General Stores (CASY) |
$164.02 | none |
| At Home Group (HOME) |
$6.87 | none |
| Texas Roadhouse (TXRH) |
$50.69 | none |
| TripAdvisor (TRIP) |
$20.05 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$3.98 | none |
| Royal Caribbean Cruises Ltd. (RCL) |
$54.36 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$1.14 | none |
| Williams-Sonoma (WSM) |
$82.53 | none |
| Allison Transmission Holdings (ALSN) |
$37.32 | none |
| adidas AG (ADDYY) |
$142.00 | none |
| Stein Mart (SMRT) |
$0.36 | 90% |
| Turning Point Brands (TPB) |
$24.83 | none |
| Arcos Dorados Holdings (ARCO) |
$4.10 | none |
| Eros International Plc (EROS) |
$3.15 | none |
| International Paper Company (IP) |
$34.85 | 20% |
| Ambev S.A. (ABEV) |
$2.72 | none |
| Conagra Brands (CAG) |
$34.22 | none |
| The Hershey Company (HSY) |
$130.25 | none |
| TreeHouse Foods (THS) |
$46.76 | 10% |
| Universal Corporation (UVV) |
$40.89 | 40% |
| Molson Coors Beverage Company (TAP) |
$37.97 | 60% |
| Sleep Number Corporation (SNBR) |
$41.37 | none |
| V.F. Corporation (VFC) |
$62.69 | none |
| Kewaunee Scientific Corporation (KEQU) |
$9.43 | none |
| Culp (CULP) |
$7.85 | 50% |
| Vipshop Holdings Limited (VIPS) |
$20.65 | none |
| StoneMor Partners L.P. (STON) |
$0.82 | none |
| SORL Auto Parts (SORL) |
$4.72 | 10% |
| Hooker Furniture Corporation (HOFT) |
$19.07 | 10% |
| The Kroger Co. (KR) |
$32.10 | none |
| Planet Fitness (PLNT) |
$68.13 | none |
| Shoe Carnival (SCVL) |
$29.03 | none |
| UniFirst Corporation (UNF) |
$175.44 | none |
| Miller Industries (MLR) |
$28.17 | none |
| Build-A-Bear Workshop (BBW) |
$2.28 | none |
| The Estee Lauder Companies (EL) |
$194.31 | none |
| International Game Technology PLC (IGT) |
$9.47 | none |
| Delta Apparel (DLA) |
$11.62 | none |
| The Dixie Group (DXYN) |
$0.87 | none |
| Hostess Brands (TWNK) |
$12.25 | none |
| EVI Industries (EVI) |
$24.84 | none |
| Beyond Meat (BYND) |
$152.79 | none |
| The Coca-Cola Company (KO) |
$45.64 | none |
| Limoneira Company (LMNR) |
$13.38 | none |
| Revolve Group (RVLV) |
$15.52 | none |
| El Pollo Loco Holdings (LOCO) |
$14.97 | none |
| Copart (CPRT) |
$84.53 | none |
| Del Taco Restaurants (TACO) |
$6.15 | none |
| Reckitt Benckiser Group plc (RBGLY) |
$18.16 | none |
| National American University Holdings (NAUH) |
$0.35 | none |
| KB Home (KBH) |
$34.07 | none |
| Fossil Group (FOSL) |
$4.90 | 90% |
| Douglas Dynamics (PLOW) |
$35.87 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$3.77 | none |
| Suzuki Motor Corporation (SZKMY) |
$139.79 | none |
| Nissan Motor Co., Ltd. (NSANY) |
$7.89 | none |
| Formula One Group (FWONA) |
$30.33 | none |
| Herbalife Nutrition Ltd. (HLF) |
$44.12 | none |
| Ball Corporation (BLL) |
$70.57 | none |
| Lithia Motors (LAD) |
$148.43 | none |
| DICK'S Sporting Goods (DKS) |
$41.44 | 10% |
| TEGNA (TGNA) |
$11.39 | none |
| Six Flags Entertainment Corporation (SIX) |
$21.69 | none |
| Huazhu Group Limited (HTHT) |
$37.47 | none |
| Imperial Brands PLC (IMBBY) |
$19.40 | none |
| Natura &Co Holding S.A. (NTCO) |
$16.35 | none |
| Tilly's (TLYS) |
$5.81 | none |
| Asbury Automotive Group (ABG) |
$76.61 | none |
| Lennar Corporation (LEN) |
$61.19 | none |
| Penske Automotive Group (PAG) |
$40.48 | none |
| Shiloh Industries (SHLO) |
$1.11 | 80% |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$36.43 | 90% |
| D.R. Horton (DHI) |
$56.40 | none |
| Chico's FAS (CHS) |
$1.33 | 90% |
| Extended Stay America (STAY) |
$11.54 | none |
| Industria de Diseño Textil, S.A. (IDEXY) |
$13.72 | none |
| Gamehost (GHIFF) |
$4.39 | none |
| Stevia Corp. (STEV) |
$0.00 | none |
| Tupperware Brands Corporation (TUP) |
$4.93 | 70% |
| Duluth Holdings (DLTH) |
$7.34 | none |
| Lumber Liquidators Holdings (LL) |
$12.90 | none |
| Polaris (PII) |
$95.36 | none |
| Lands' End (LE) |
$9.40 | none |
| Foot Locker (FL) |
$29.04 | 20% |
| China XD Plastics Company Limited (CXDC) |
$1.15 | none |
| Mannatech, Incorporated (MTEX) |
$16.75 | none |
| Wayfair (W) |
$207.53 | none |
| Blue Bird Corporation (BLBD) |
$14.36 | none |
| Graham Holdings Company (GHC) |
$325.86 | 60% |
| ZAGG Inc (ZAGG) |
$3.11 | none |
| B&G Foods (BGS) |
$23.91 | none |
| Shake Shack (SHAK) |
$56.17 | none |
| Hovnanian Enterprises (HOV) |
$23.69 | none |
| La-Z-Boy Incorporated (LZB) |
$27.75 | none |
| Scientific Games Corporation (SGMS) |
$16.77 | 60% |
| Landec Corporation (LNDC) |
$10.00 | none |
| Revlon (REV) |
$10.59 | none |
| New Oriental Education & Technology Group (EDU) |
$134.88 | none |
| Willamette Valley Vineyards (WVVI) |
$6.03 | none |
| JAKKS Pacific (JAKK) |
$0.76 | none |
| KAR Auction Services (KAR) |
$15.03 | none |
| Magna International (MGA) |
$43.95 | none |
| Visteon Corporation (VC) |
$74.16 | none |
| Travelzoo (TZOO) |
$6.15 | none |
| Group 1 Automotive (GPI) |
$64.85 | none |
| Party City Holdco (PRTY) |
$1.59 | none |
| Red Robin Gourmet Burgers (RRGB) |
$11.74 | 70% |
| LightInTheBox Holding Co., Ltd. (LITB) |
$0.85 | none |
| Ford Motor Company (F) |
$6.15 | none |
| Nu Skin Enterprises (NUS) |
$38.76 | none |
| Toyota Motor Corporation (TM) |
$129.09 | none |
| The Clorox Company (CLX) |
$213.38 | none |
| Callaway Golf Company (ELY) |
$17.61 | none |
| USANA Health Sciences (USNA) |
$75.51 | none |
| Cars.com (CARS) |
$6.63 | none |
| Thor Industries (THO) |
$113.70 | none |
| Canada Goose Holdings (GOOS) |
$24.69 | none |
| Toll Brothers (TOL) |
$32.54 | none |
| Mohawk Industries (MHK) |
$103.88 | none |
| RISE Education Cayman Ltd (REDU) |
$3.52 | none |
| Quotient Technology (QUOT) |
$7.50 | none |
| Nautilus (NLS) |
$8.53 | none |
| Greif (GEF) |
$33.19 | 40% |
| Hilton Worldwide Holdings (HLT) |
$75.68 | none |
| Alibaba Group Holding Limited (BABA) |
$228.75 | none |
| Farfetch Limited (FTCH) |
$15.88 | none |
| Liquid Media Group Ltd. (YVR) |
$1.42 | none |
| Floor & Decor Holdings (FND) |
$58.21 | none |
| ADOMANI (ADOM) |
$0.14 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$46.50 | none |
| Hyatt Hotels Corporation (H) |
$53.12 | 10% |
| Rollins (ROL) |
$41.69 | none |
| Kontoor Brands (KTB) |
$18.59 | none |
| United-Guardian (UG) |
$15.13 | none |
| Restaurant Brands International (QSR) |
$55.07 | none |
| PulteGroup (PHM) |
$35.12 | none |
| Sprouts Farmers Market (SFM) |
$23.23 | none |
| Tantech Holdings Ltd (TANH) |
$1.14 | none |
| Ballantyne Strong, Inc (BTN) |
$1.81 | none |
| Bunge Limited (BG) |
$41.08 | none |
| Tenneco (TEN) |
$8.09 | 80% |
| Noodles & Company (NDLS) |
$6.19 | none |
| Dollar Tree (DLTR) |
$89.75 | none |
| Tuesday Morning Corporation (TUES) |
$0.28 | 80% |
| Cimpress N.V. (CMPR) |
$79.51 | none |
| Hibbett Sports (HIBB) |
$21.36 | 10% |