Stocks in Consumer Goods

Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).

Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.

Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Colgate-Palmolive Company
(CL)
$62.71 none
Denny's Corporation
(DENN)
$16.11 none
Visteon Corporation
(VC)
$67.59 none
Twenty-First Century Fox
(FOXA)
$49.26 none
Lifetime Brands
(LCUT)
$12.38 40%
Meritage Homes Corporation
(MTH)
$37.78 none
Universal Corporation
(UVV)
$62.66 none
Value Line
(VALU)
$26.38 none
Bunge Limited
(BG)
$59.47 none
Travelport Worldwide Limited
(TVPT)
$15.40 none
e.l.f. Beauty
(ELF)
$11.12 none
V.F. Corporation
(VFC)
$76.00 none
JD.com
(JD)
$20.93 none
The Interpublic Group of Companies
(IPG)
$22.64 none
Golden Entertainment
(GDEN)
$17.52 none
Berry Global Group
(BERY)
$48.06 none
The Dixie Group
(DXYN)
$1.12 none
The J. M. Smucker Company
(SJM)
$98.17 none
Publicis Groupe S.A.
(PUBGY)
$13.76 none
UFP Technologies
(UFPT)
$32.96 none
TreeHouse Foods
(THS)
$50.12 20%
Career Education Corporation
(CECO)
$12.85 none
Domino's Pizza
(DPZ)
$258.32 none
Willamette Valley Vineyards
(WVVI)
$7.25 none
Nordstrom
(JWN)
$49.36 30%
The Boston Beer Company
(SAM)
$265.90 none
Surge Holdings
(SURG)
$0.37 none
Sonic Automotive
(SAH)
$14.36 none
WPP plc
(WPP)
$52.13 none
Superior Group of Companies
(SGC)
$18.55 none
Bemis Company
(BMS)
$48.06 none
Strategic Education
(STRA)
$119.59 none
Meredith Corporation
(MDP)
$55.29 none
BJ's Restaurants
(BJRI)
$54.73 none
Tuesday Morning Corporation
(TUES)
$2.35 none
Albany International Corp.
(AIN)
$68.06 none
The Goodyear Tire & Rubber Company
(GT)
$22.12 50%
BRF S.A.
(BRFS)
$5.84 none
OneSmart International Education Group Limited
(ONE)
$7.00 none
The Container Store Group
(TCS)
$5.11 none
The Wendy's Company
(WEN)
$17.11 none
Central Garden & Pet Company
(CENTA)
$30.25 none
Fiesta Restaurant Group
(FRGI)
$18.42 none
Stage Stores
(SSI)
$1.40 none
PVH Corp.
(PVH)
$102.44 none
Express
(EXPR)
$5.84 none
International Speedway Corporation
(ISCA)
$42.44 none
Dick's Sporting Goods
(DKS)
$36.34 30%
Signet Jewelers Limited
(SIG)
$38.55 10%
Chico's FAS
(CHS)
$5.80 60%
Ever-Glory International Group
(EVK)
$3.94 none
Gannett Co.
(GCI)
$10.10 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMHF)
$282.00 none
Unilever N.V.
(UN)
$55.49 none
AirMedia Group
(AMCN)
$0.25 none
Quotient Technology
(QUOT)
$11.98 none
The Marcus Corporation
(MCS)
$41.30 none
El Pollo Loco Holdings
(LOCO)
$15.03 none
Del Taco Restaurants
(TACO)
$10.61 none
Central Garden & Pet Company
(CENT)
$33.03 60%
GP Strategies Corporation
(GPX)
$13.12 none
Stitch Fix
(SFIX)
$26.36 none
Diageo plc
(DEO)
$141.29 none
CSS Industries
(CSS)
$10.98 none
LKQ Corporation
(LKQ)
$25.63 none
Sinclair Broadcast Group
(SBGI)
$30.66 40%
Stoneridge
(SRI)
$24.63 none
eBay
(EBAY)
$29.06 none
Rush Enterprises
(RUSHB)
$35.11 none
Lifeway Foods
(LWAY)
$2.59 20%
Vail Resorts
(MTN)
$223.25 none
U.S. Auto Parts Network
(PRTS)
$1.26 none
Johnson Outdoors
(JOUT)
$61.70 none
Bridgepoint Education
(BPI)
$7.80 none
Kirkland's
(KIRK)
$10.43 none
The Michaels Companies
(MIK)
$15.65 none
La-Z-Boy Incorporated
(LZB)
$27.06 none
Dollar General Corporation
(DG)
$102.70 none
S&W Seed Company
(SANW)
$2.67 none
Williams-Sonoma
(WSM)
$53.99 none
Jumei International Holding Limited
(JMEI)
$2.11 none
Caleres
(CAL)
$29.59 none
Boyd Gaming Corporation
(BYD)
$23.75 none
The McClatchy Company
(MNI)
$8.00 none
Shake Shack
(SHAK)
$47.93 none
Rocky Brands
(RCKY)
$24.08 none
The Stars Group
(TSG)
$17.90 none
Universal Technical Institute
(UTI)
$3.05 10%
MGM Resorts International
(MGM)
$25.99 none
Polaris Industries
(PII)
$88.46 none
Interface
(TILE)
$15.11 none
Diversified Restaurant Holdings
(SAUC)
$0.94 none
Saga Communications
(SGA)
$34.35 none
Bright Horizons Family Solutions
(BFAM)
$116.26 none
Brinker International
(EAT)
$49.51 none
Dover Downs Gaming & Entertainment
(DDE)
$2.49 90%
O'Reilly Automotive
(ORLY)
$331.45 none
Peak Resorts
(SKIS)
$5.03 none
Educational Development Corporation
(EDUC)
$9.55 none
Systemax
(SYX)
$26.02 none
Destination Maternity Corporation
(DEST)
$3.83 70%
Freshpet
(FRPT)
$31.72 none
Genuine Parts Company
(GPC)
$99.54 none
Truett-Hurst
(THST)
$2.05 none
EVINE Live
(EVLV)
$0.51 none
Penn National Gaming
(PENN)
$22.58 none
Turning Point Brands
(TPB)
$28.70 none
Alico
(ALCO)
$32.45 none
VOXX International Corporation
(VOXX)
$4.53 70%
IMAX Corporation
(IMAX)
$18.53 none
Matthews International Corporation
(MATW)
$41.05 none
Forward Industries
(FORD)
$1.37 none
Superior Industries International
(SUP)
$6.42 none
Duluth Holdings
(DLTH)
$24.34 none
AMC Networks
(AMCX)
$58.06 none
Deckers Outdoor Corporation
(DECK)
$120.41 none
Coty
(COTY)
$7.50 none
DSW
(DSW)
$24.21 none
Jones Soda Co.
(JSDA)
$0.33 none
Keurig Dr Pepper
(KDP)
$26.30 none
Clarus Corporation
(CLAR)
$10.82 none
Gentex Corporation
(GNTX)
$21.01 none
Cott Corporation
(COT)
$14.70 30%
China Jo-Jo Drugstores
(CJJD)
$2.13 none
Tix Corporation
(TIXC)
$0.20 none
Ark Restaurants Corp.
(ARKR)
$21.58 none
Bloomin' Brands
(BLMN)
$19.19 none
British American Tobacco p.l.c.
(BTI)
$33.70 none
Dine Brands Global
(DIN)
$88.50 none
Bright Scholar Education Holdings Limited
(BEDU)
$10.80 none
Mohawk Industries
(MHK)
$120.44 none
Pandora Media
(P)
$8.72 none
Bluegreen Vacations Corporation
(BXG)
$13.25 none
PriceSmart
(PSMT)
$61.67 none
Greif
(GEF)
$44.54 none
Flowers Foods
(FLO)
$19.19 none
Francesca's Holdings Corporation
(FRAN)
$1.89 50%
Modine Manufacturing Company
(MOD)
$11.62 none
World Wrestling Entertainment
(WWE)
$75.05 none
Guess'
(GES)
$21.84 10%
Myers Industries
(MYE)
$16.23 none
Scholastic Corporation
(SCHL)
$42.67 none
Landec Corporation
(LNDC)
$13.82 none
Big Lots
(BIG)
$31.00 none
TEGNA
(TGNA)
$12.69 none
Cedar Fair, L.P.
(FUN)
$51.47 none
Adtalem Global Education
(ATGE)
$52.76 none
Salem Media Group
(SALM)
$2.73 70%
Allison Transmission Holdings
(ALSN)
$43.53 none
Sonoco Products Company
(SON)
$56.09 none
Companhia Brasileira de Distribuição
(CBD)
$21.47 20%
Douglas Dynamics
(PLOW)
$35.58 none
Las Vegas Sands Corp.
(LVS)
$53.34 none
J. C. Penney Company
(JCP)
$1.39 none
Ruth's Hospitality Group
(RUTH)
$24.03 none
Century Communities
(CCS)
$19.75 none
Barnes & Noble
(BKS)
$6.80 none
RH
(RH)
$137.01 none
Choice Hotels International
(CHH)
$74.87 none
Tootsie Roll Industries
(TR)
$34.11 none
Anheuser-Busch InBev SA/NV
(BUD)
$70.77 none
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
(LND)
$3.87 none
InterContinental Hotels Group PLC
(IHG)
$53.59 none
Speedway Motorsports
(TRK)
$16.84 30%
Abercrombie & Fitch Co.
(ANF)
$18.76 none
Lear Corporation
(LEA)
$127.54 none
Christopher & Banks Corporation
(CBK)
$0.38 none
Unifi
(UFI)
$24.79 none
Bassett Furniture Industries, Incorporated
(BSET)
$20.40 none
Tupperware Brands Corporation
(TUP)
$34.97 none
The New York Times Company
(NYT)
$25.11 none
BorgWarner
(BWA)
$35.74 none
OurPet's Company
(OPCO)
$0.70 none
YUM! Brands
(YUM)
$90.43 none
The Gap
(GPS)
$26.99 30%
Graham Holdings Company
(GHC)
$647.83 30%
G-III Apparel Group, Ltd.
(GIII)
$32.85 none
Culp
(CULP)
$20.56 none
Wingstop
(WING)
$61.43 none
The TJX Companies
(TJX)
$45.29 none
Penske Automotive Group
(PAG)
$40.37 none
Mannatech, Incorporated
(MTEX)
$19.41 none
Adient plc
(ADNT)
$21.00 none
Harley-Davidson
(HOG)
$38.25 none
Performance Food Group Company
(PFGC)
$34.07 none
Best Buy Co.
(BBY)
$60.58 none
Rush Enterprises
(RUSHA)
$33.46 none
Lowe's Companies
(LOW)
$89.40 none
Dave & Buster's Entertainment
(PLAY)
$52.99 none
Crown Crafts
(CRWS)
$5.79 none
Advanced Drainage Systems
(WMS)
$25.75 none
Herbalife Nutrition Ltd.
(HLF)
$56.47 none
Biglari Holdings
(BH)
$135.98 none
Rite Aid Corporation
(RAD)
$1.01 30%
Darden Restaurants
(DRI)
$104.83 none
Nutrisystem
(NTRI)
$34.20 none
Taylor Morrison Home Corporation
(TMHC)
$17.11 none
Boot Barn Holdings
(BOOT)
$20.25 none
Regis Corporation
(RGS)
$16.45 none
Natuzzi S.p.A.
(NTZ)
$0.90 none
Hasbro
(HAS)
$83.93 none
Nature's Sunshine Products
(NATR)
$8.87 none
Sirius XM Holdings
(SIRI)
$6.22 none
Bridgford Foods Corporation
(BRID)
$17.36 none
New York & Company
(NWY)
$3.50 none
WABCO Holdings
(WBC)
$108.06 none
Overstock.com
(OSTK)
$17.37 none
Marchex
(MCHX)
$3.07 none
InnerWorkings
(INWK)
$3.89 none
Ascena Retail Group
(ASNA)
$3.01 50%
National Beverage Corp.
(FIZZ)
$83.68 none
Walmart
(WMT)
$93.19 none
Reed's
(REED)
$2.50 none
A.H. Belo Corporation
(AHC)
$4.31 none
Vipshop Holdings Limited
(VIPS)
$5.20 none
Carnival plc
(CUK)
$55.84 none
Sleep Number Corporation
(SNBR)
$36.97 none
Genesco
(GCO)
$43.95 30%
Marriott Vacations Worldwide Corporation
(VAC)
$72.60 none
Industrias Bachoco, S.A.B. de C.V.
(IBA)
$41.22 90%
Pearson plc
(PSO)
$11.55 none
Magna International
(MGA)
$45.50 none
Baozun
(BZUN)
$33.54 none
CBS Corporation
(CBS)
$51.10 none
Del Frisco's Restaurant Group
(DFRG)
$7.33 none
Ollie's Bargain Outlet Holdings
(OLLI)
$69.13 none
Famous Dave's of America
(DAVE)
$4.80 none
Cars.com
(CARS)
$24.27 none
EnviroStar
(EVI)
$34.00 none
Coca-Cola FEMSA, S.A.B. de C.V.
(KOF)
$59.94 80%
Hilton Worldwide Holdings
(HLT)
$72.86 none
Crown Holdings
(CCK)
$48.00 none
Nautilus
(NLS)
$12.03 none
Cambium Learning Group
(ABCD)
$14.49 none
Philip Morris International
(PM)
$84.56 none
United-Guardian
(UG)
$17.21 none
Live Nation Entertainment
(LYV)
$55.11 none
Camping World Holdings
(CWH)
$15.65 none
Hanesbrands
(HBI)
$15.16 none
Pingtan Marine Enterprise Ltd.
(PME)
$2.41 none
SUPERVALU INC.
(SVU)
$0.00 none
Leggett & Platt, Incorporated
(LEG)
$38.38 none
Arcos Dorados Holdings
(ARCO)
$8.02 none
The E.W. Scripps Company
(SSP)
$16.86 none
PetMed Express
(PETS)
$22.42 none
American Woodmark Corporation
(AMWD)
$61.60 none
Virco Mfg. Corporation
(VIRC)
$4.39 none
Medifast
(MED)
$138.90 none
Revlon
(REV)
$24.40 none
Kingold Jewelry
(KGJI)
$0.81 none
Franklin Covey Co.
(FC)
$23.34 none
Helen of Troy Limited
(HELE)
$137.15 none
American Eagle Outfitters
(AEO)
$18.96 none
Tilly's
(TLYS)
$11.47 none
Movado Group
(MOV)
$33.20 none
Red Rock Resorts
(RRR)
$23.20 none
Caesars Entertainment Corporation
(CZR)
$7.58 none
Entravision Communications Corporation
(EVC)
$3.11 none
Tarena International
(TEDU)
$6.85 none
Chipotle Mexican Grill
(CMG)
$467.43 none
Beasley Broadcast Group
(BBGI)
$4.78 70%
FTD Companies
(FTD)
$1.84 none
Compañía Cervecerías Unidas S.A.
(CCU)
$25.03 100%
Lydall
(LDL)
$20.16 none
Manchester United plc
(MANU)
$17.29 none
SunOpta
(STKL)
$4.59 none
Natural Health Trends Corp.
(NHTC)
$22.13 none
Asbury Automotive Group
(ABG)
$64.35 none
Lee Enterprises, Incorporated
(LEE)
$2.18 none
Group 1 Automotive
(GPI)
$52.48 none
International Paper Company
(IP)
$44.76 none
Tata Motors Limited
(TTM)
$11.26 70%
Cooper-Standard Holdings
(CPS)
$67.14 none
Rocky Mountain Chocolate Factory
(RMCF)
$8.30 none
PulteGroup
(PHM)
$26.23 none
Red Lion Hotels Corporation
(RLH)
$7.73 none
Iconix Brand Group
(ICON)
$0.14 100%
Cinemark Holdings
(CNK)
$38.93 none
The Estée Lauder Companies
(EL)
$137.12 none
Graphic Packaging Holding Company
(GPK)
$11.40 none
Ford Motor Company
(F)
$8.82 none
Toyota Motor Corporation
(TM)
$119.97 100%
Haverty Furniture Companies
(HVT)
$19.82 none
Drive Shack
(DS)
$4.49 none
DAVIDsTEA
(DTEA)
$1.79 none
Full House Resorts
(FLL)
$2.14 none
Weight Watchers International
(WTW)
$46.39 none
Vitamin Shoppe
(VSI)
$6.42 80%
Luby's
(LUB)
$1.56 none
Sotheby's
(BID)
$37.28 none
Weis Markets
(WMK)
$45.90 none
Unilever PLC
(UL)
$54.04 none
Chicken Soup for the Soul Entertainment
(CSSE)
$7.95 none
SeaWorld Entertainment
(SEAS)
$26.94 none
Norwegian Cruise Line Holdings Ltd.
(NCLH)
$47.59 none
Packaging Corporation of America
(PKG)
$92.95 none
MarineMax
(HZO)
$19.86 none
Kandi Technologies Group
(KNDI)
$4.27 none
Lancaster Colony Corporation
(LANC)
$176.03 none
Office Depot
(ODP)
$2.94 none
Tesla
(TSLA)
$357.96 none
Miller Industries
(MLR)
$27.24 none
MSG Networks
(MSGN)
$26.02 none
Lands' End
(LE)
$15.08 none
Vista Outdoor
(VSTO)
$10.72 none
Skyline Champion Corporation
(SKY)
$17.62 none
Murphy USA
(MUSA)
$73.54 none
Fomento Económico Mexicano, S.A.B. de C.V.
(FMX)
$82.50 none
Molson Coors Brewing Company
(TAP)
$63.37 30%
CTI Industries Corporation
(CTIB)
$3.26 none
J&J Snack Foods Corp.
(JJSF)
$153.57 none
Under Armour
(UAA)
$23.45 none
The Kroger Co.
(KR)
$29.17 none
Conn's
(CONN)
$23.73 none
TravelCenters of America LLC
(TA)
$4.52 none
The Home Depot
(HD)
$172.79 none
Carvana Co.
(CVNA)
$35.71 none
MDC Partners
(MDCA)
$3.21 none
Hooker Furniture Corporation
(HOFT)
$27.87 none
The Coca-Cola Company
(KO)
$49.09 none
Spartan Motors
(SPAR)
$7.16 none
Tenneco
(TEN)
$30.16 none
Kohl's Corporation
(KSS)
$62.48 30%
USANA Health Sciences
(USNA)
$120.09 none
Horizon Global Corporation
(HZN)
$1.72 none
Zumiez
(ZUMZ)
$18.32 none
Cumulus Media
(CMLS)
$10.75 none
B&G Foods
(BGS)
$29.79 none
JAKKS Pacific
(JAKK)
$2.17 none
Energy Focus
(EFOI)
$0.97 none
Kellogg Company
(K)
$60.84 none
The New Home Company
(NWHM)
$6.84 10%
Commercial Vehicle Group
(CVGI)
$6.08 30%
Pepsico
(PEP)
$115.82 none
The Procter & Gamble Company
(PG)
$0.00 none
Adecoagro S.A.
(AGRO)
$7.09 none
Dillard's
(DDS)
$63.64 40%
New Oriental Education & Technology Group
(EDU)
$57.50 none
Liquid Media Group Ltd.
(YVR)
$2.95 none
Honda Motor Co., Ltd.
(HMC)
$26.89 100%
Floor & Decor Holdings
(FND)
$30.27 none
Lennar Corporation
(LEN)
$42.00 none
Conagra Brands
(CAG)
$30.84 none
AMC Entertainment Holdings
(AMC)
$14.27 70%
Patrick Industries
(PATK)
$35.17 none
Tandy Leather Factory
(TLF)
$6.16 none
Macy's
(M)
$31.69 50%
Tapestry
(TPR)
$35.34 none
Thor Industries
(THO)
$61.72 none
William Lyon Homes
(WLH)
$11.74 none
Avon Products
(AVP)
$1.99 none
Grupo Televisa, S.A.B.
(TV)
$13.62 none
Aramark
(ARMK)
$36.46 none
Fiat Chrysler Automobiles N.V.
(FCAU)
$15.34 none
Edgewell Personal Care Company
(EPC)
$41.73 none
Aptiv PLC
(APTV)
$67.09 none
UniFirst Corporation
(UNF)
$142.63 none
SORL Auto Parts
(SORL)
$2.84 none
Cooper Tire & Rubber Company
(CTB)
$30.86 20%
Delphi Technologies PLC
(DLPH)
$16.29 50%
Coca-Cola Amatil Limited
(CCLAF)
$7.02 none
Cal-Maine Foods
(CALM)
$43.66 none
The Buckle
(BKE)
$18.56 40%
Five Below
(FIVE)
$95.58 none
Tailored Brands
(TLRD)
$21.52 none
Eldorado Resorts
(ERI)
$38.37 none
Entercom Communications Corp.
(ETM)
$6.46 30%
Standard Motor Products
(SMP)
$49.45 none
Fresh Del Monte Produce
(FDP)
$32.19 none
Dolby Laboratories
(DLB)
$68.09 none
NVR
(NVR)
$2456.76 none
Ball Corporation
(BLL)
$48.39 none
Ethan Allen Interiors
(ETH)
$19.69 none
McCormick & Company, Incorporated
(MKC)
$150.39 none
Belmond Ltd.
(BEL)
$17.99 none
Danone SA
(DANOY)
$14.45 none
Tempur Sealy International
(TPX)
$49.91 none
American Axle & Manufacturing Holdings
(AXL)
$11.33 10%
NIKE
(NKE)
$73.34 none
McDonald's Corporation
(MCD)
$182.96 none
AutoNation
(AN)
$34.57 none
Lumber Liquidators Holdings
(LL)
$10.74 none
Perry Ellis International
(PERY)
$27.50 none
Tower International
(TOWR)
$25.88 50%
Pool Corporation
(POOL)
$152.41 none
Carnival Corporation
(CCL)
$56.73 none
Marine Products Corporation
(MPX)
$21.84 none
Natural Grocers by Vitamin Cottage
(NGVC)
$17.80 none
New Media Investment Group
(NEWM)
$12.75 none
Castle Brands
(ROX)
$0.85 none
Weyco Group
(WEYS)
$30.50 none
D.R. Horton
(DHI)
$36.46 none
Steven Madden, Ltd.
(SHOO)
$29.09 none
Hovnanian Enterprises
(HOV)
$1.17 none
Service Corporation International
(SCI)
$44.62 none
China New Borun Corporation
(BORN)
$0.84 none
Party City Holdco
(PRTY)
$10.39 none
Sanderson Farms
(SAFM)
$103.30 none
G. Willi-Food International Ltd.
(WILC)
$6.94 60%
Toll Brothers
(TOL)
$33.14 none
Fossil Group
(FOSL)
$17.58 70%
Coffee Holding Co.
(JVA)
$3.89 none
Amira Nature Foods Ltd.
(ANFI)
$0.53 none
TRI Pointe Group
(TPH)
$12.16 none
The Walt Disney Company
(DIS)
$111.98 none
Craft Brew Alliance
(BREW)
$15.80 none
AutoZone
(AZO)
$870.16 none
Bojangles'
(BOJA)
$16.10 none
Callaway Golf Company
(ELY)
$16.60 none
Trinseo S.A.
(TSE)
$46.41 none
Whirlpool Corporation
(WHR)
$120.37 none
Monster Beverage Corporation
(MNST)
$57.41 none
Campbell Soup Company
(CPB)
$37.77 none
Carrols Restaurant Group
(TAST)
$10.57 40%
Advance Auto Parts
(AAP)
$167.59 none
Columbia Sportswear Company
(COLM)
$88.37 none
Tribune Media Company
(TRCO)
$44.99 none
TAL Education Group
(TAL)
$27.63 none
Dunkin' Brands Group
(DNKN)
$71.63 none
Monro
(MNRO)
$78.86 none
Lamb Weston Holdings
(LW)
$73.45 none
Brunswick Corporation
(BC)
$49.57 none
M/I Homes
(MHO)
$23.75 none
Gildan Activewear
(GIL)
$32.39 none
GNC Holdings
(GNC)
$2.66 80%
Orchids Paper Products Company
(TIS)
$1.39 none
General Motors Company
(GM)
$34.69 none
At Home Group
(HOME)
$20.41 none
Pier 1 Imports
(PIR)
$1.27 40%
Carlisle Companies Incorporated
(CSL)
$99.52 none
K12
(LRN)
$22.99 50%
US Foods Holding Corp.
(USFD)
$31.83 none
Farmer Bros. Co.
(FARM)
$23.98 none
Oxford Industries
(OXM)
$75.30 none
Pinnacle Entertainment
(PNK)
$32.55 none
Yum China Holdings
(YUMC)
$34.98 none
Vera Bradley
(VRA)
$10.22 none
Nu Skin Enterprises
(NUS)
$63.78 none
Century Casinos
(CNTY)
$6.83 none
Omnicom Group
(OMC)
$75.50 none
MercadoLibre
(MELI)
$346.56 none
Ulta Beauty
(ULTA)
$254.47 none
MGP Ingredients
(MGPI)
$61.56 none
Hostess Brands
(TWNK)
$11.71 none
Winnebago Industries
(WGO)
$22.98 none
Vuzix Corporation
(VUZI)
$5.64 none
Under Armour
(UA)
$22.07 none
Scott's Liquid Gold-Inc.
(SLGD)
$2.63 none
United Natural Foods
(UNFI)
$14.88 none
Sealed Air Corporation
(SEE)
$34.35 none
Target Corporation
(TGT)
$67.81 10%
Gray Television
(GTN)
$17.28 10%
Tiffany & Co.
(TIF)
$86.02 none
Burlington Stores
(BURL)
$157.79 none
Skechers U.S.A.
(SKX)
$24.59 none
Summer Infant
(SUMR)
$0.97 none
Ross Stores
(ROST)
$78.34 none
Sysco Corporation
(SYY)
$65.02 none
Core Molding Technologies
(CMT)
$8.20 none
KB Home
(KBH)
$20.41 none
Royal Caribbean Cruises Ltd.
(RCL)
$104.92 none
tronc
(TRNC)
$16.11 none
Mondelez International
(MDLZ)
$43.80 none
Core-Mark Holding Company
(CORE)
$24.74 none
Dana Incorporated
(DAN)
$13.70 none
M.D.C. Holdings
(MDC)
$28.78 none
Urban Outfitters
(URBN)
$37.04 none
Nomad Foods Limited
(NOMD)
$19.08 none
John B. Sanfilippo & Son
(JBSS)
$62.21 none
Texas Roadhouse
(TXRH)
$63.51 none
Copart
(CPRT)
$47.28 none
Chuy's Holdings
(CHUY)
$21.12 none
Dorman Products
(DORM)
$81.13 none
Fox Factory Holding Corp.
(FOXF)
$61.70 none
Zoe's Kitchen
(ZOES)
$0.00 none
Constellation Brands
(STZ)
$188.61 none
Town Sports International Holdings
(CLUB)
$6.66 none
GameStop Corp.
(GME)
$13.68 80%
StoneMor Partners L.P.
(STON)
$2.99 none
Owens-Illinois
(OI)
$17.63 10%
Big 5 Sporting Goods Corporation
(BGFV)
$3.30 none
Fortune Brands Home & Security
(FBHS)
$42.59 none
Meritor
(MTOR)
$16.01 none
Jack in the Box
(JACK)
$83.14 none
The Andersons
(ANDE)
$30.92 20%
Restaurant Brands International
(QSR)
$54.67 none
Monarch Casino & Resort
(MCRI)
$39.05 none
LifeVantage Corporation
(LFVN)
$14.07 none
Vector Group Ltd.
(VGR)
$11.59 none
Carriage Services
(CSV)
$16.04 none
Acme United Corporation
(ACU)
$15.02 none
Church & Dwight Co.
(CHD)
$66.81 none
The Clorox Company
(CLX)
$162.47 none
Hormel Foods Corporation
(HRL)
$44.34 none
Ambev S.A.
(ABEV)
$4.08 none
Tyson Foods
(TSN)
$56.21 10%
H&R Block
(HRB)
$27.04 none
Archer-Daniels-Midland Company
(ADM)
$44.46 none
Papa John's International
(PZZA)
$45.08 none
Post Holdings
(POST)
$91.41 none
Chegg
(CHGG)
$28.69 none
Calavo Growers
(CVGW)
$92.26 none
Gentherm Incorporated
(THRM)
$41.06 none
Ralph Lauren Corporation
(RL)
$104.90 20%
Grand Canyon Education
(LOPE)
$114.13 none
China Distance Education Holdings Limited
(DL)
$7.40 none
LCI Industries
(LCII)
$70.83 none
ZAGG Inc
(ZAGG)
$9.79 none
Seneca Foods Corporation
(SENEA)
$32.08 20%
Beazer Homes USA
(BZH)
$10.85 none
Escalade, Incorporated
(ESCA)
$11.38 none
The Stephan Co.
(SPCO)
$2.10 none
e.Digital Corporation
(EDIG)
$0.00 none
International Game Technology PLC
(IGT)
$16.88 none
The Hain Celestial Group
(HAIN)
$19.30 none
Harte Hanks
(HHS)
$2.80 none
Winmark Corporation
(WINA)
$158.20 none
SpartanNash Company
(SPTN)
$17.81 40%
Blue Bird Corporation
(BLBD)
$18.08 none
News Corporation
(NWSA)
$12.36 none
Nissan Motor Co., Ltd.
(NSANY)
$17.05 none
Ctrip.com International, Ltd.
(CTRP)
$28.57 none
Emmis Communications Corporation
(EMMS)
$3.90 none
The Cato Corporation
(CATO)
$14.17 40%
National American University Holdings
(NAUH)
$0.32 none
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$56.66 none
ChinaNet Online Holdings
(CNET)
$1.55 none
News Corporation
(NWS)
$12.71 none
Nexstar Media Group
(NXST)
$85.30 none
Crocs
(CROX)
$25.00 none
iClick Interactive Asia Group Limited
(ICLK)
$3.54 none
Planet Fitness
(PLNT)
$53.46 none
The Children's Place
(PLCE)
$102.28 none
ADOMANI
(ADOM)
$0.39 none
Delta Apparel
(DLA)
$19.60 30%
Limoneira Company
(LMNR)
$22.03 none
Wolverine World Wide
(WWW)
$33.06 none
Ferrari N.V.
(RACE)
$104.84 none
Everi Holdings
(EVRI)
$6.16 none
Dean Foods Company
(DF)
$4.51 none
SodaStream International Ltd.
(SODA)
$143.68 none
Central European Media Enterprises Ltd.
(CETV)
$3.14 60%
Spectrum Brands Holdings
(SPB)
$47.36 none
WestRock Company
(WRK)
$45.29 none
Motorcar Parts of America
(MPAA)
$17.29 none
China Online Education Group
(COE)
$7.85 none
Carter's
(CRI)
$82.98 none
Hilton Grand Vacations
(HGV)
$28.42 none
LightInTheBox Holding Co., Ltd.
(LITB)
$0.69 none
Michael Kors Holdings Limited
(KORS)
$40.48 none
Alibaba Group Holding Limited
(BABA)
$153.06 none
Ballantyne Strong, Inc
(BTN)
$2.35 none
RYB Education
(RYB)
$6.74 none
Huazhu Group Limited
(HTHT)
$30.11 none
Sportsman's Warehouse Holdings
(SPWH)
$4.45 none
Lincoln Educational Services Corporation
(LINC)
$2.65 none
Build-A-Bear Workshop
(BBW)
$5.00 none
Coca-Cola European Partners plc
(CCE)
$46.72 none
Newell Brands
(NWL)
$22.68 none
Lithia Motors
(LAD)
$72.23 none
Ingredion Incorporated
(INGR)
$97.21 none
Wayfair
(W)
$104.77 none
L Brands
(LB)
$31.82 none
Stein Mart
(SMRT)
$1.22 70%
Mattel
(MAT)
$13.43 40%
Six Flags Entertainment Corporation
(SIX)
$57.58 none
General Mills
(GIS)
$38.48 none
Foot Locker
(FL)
$53.05 none
Village Super Market
(VLGEA)
$26.20 none
bebe stores, inc.
(BEBE)
$6.20 none
CarMax
(KMX)
$62.56 none
Costco Wholesale Corporation
(COST)
$224.86 none
Liquidity Services
(LQDT)
$6.80 30%
Shutterfly
(SFLY)
$46.01 none
Kimberly-Clark Corporation
(KMB)
$113.50 none
Sears Holdings Corporation
(SHLD)
$0.37 none
Inter Parfums
(IPAR)
$58.92 none
Libbey
(LBY)
$5.18 40%
Cracker Barrel Old Country Store
(CBRL)
$170.86 none
Gaming Partners International Corporation
(GPIC)
$12.95 20%
American Public Education
(APEI)
$29.01 none
National CineMedia
(NCMI)
$6.83 none
Pilgrim's Pride Corporation
(PPC)
$17.15 none
Primo Water Corporation
(PRMW)
$13.53 none
RISE Education Cayman Ltd
(REDU)
$8.25 none
Noodles & Company
(NDLS)
$7.44 none
Scientific Games Corporation
(SGMS)
$16.86 none
Malibu Boats
(MBUU)
$40.20 none
The Kraft Heinz Company
(KHC)
$48.71 none
Amazon.com
(AMZN)
$1629.13 none
Neptune Wellness Solutions
(NEPT)
$3.04 none
Purple Innovation
(PRPL)
$6.63 none
TripAdvisor
(TRIP)
$61.61 none
Viacom
(VIAB)
$29.91 none
Cimpress N.V.
(CMPR)
$111.80 none
RiceBran Technologies
(RIBT)
$3.30 none
The Hershey Company
(HSY)
$107.14 none
Flexsteel Industries
(FLXS)
$24.34 none
Clear Channel Outdoor Holdings
(CCO)
$5.43 none
Altria Group
(MO)
$54.18 none
Cherokee
(CHKE)
$0.65 none