Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Colgate-Palmolive Company (CL) |
$62.71 | none |
| Denny's Corporation (DENN) |
$16.11 | none |
| Visteon Corporation (VC) |
$67.59 | none |
| Twenty-First Century Fox (FOXA) |
$49.26 | none |
| Lifetime Brands (LCUT) |
$12.38 | 40% |
| Meritage Homes Corporation (MTH) |
$37.78 | none |
| Universal Corporation (UVV) |
$62.66 | none |
| Value Line (VALU) |
$26.38 | none |
| Bunge Limited (BG) |
$59.47 | none |
| Travelport Worldwide Limited (TVPT) |
$15.40 | none |
| e.l.f. Beauty (ELF) |
$11.12 | none |
| V.F. Corporation (VFC) |
$76.00 | none |
| JD.com (JD) |
$20.93 | none |
| The Interpublic Group of Companies (IPG) |
$22.64 | none |
| Golden Entertainment (GDEN) |
$17.52 | none |
| Berry Global Group (BERY) |
$48.06 | none |
| The Dixie Group (DXYN) |
$1.12 | none |
| The J. M. Smucker Company (SJM) |
$98.17 | none |
| Publicis Groupe S.A. (PUBGY) |
$13.76 | none |
| UFP Technologies (UFPT) |
$32.96 | none |
| TreeHouse Foods (THS) |
$50.12 | 20% |
| Career Education Corporation (CECO) |
$12.85 | none |
| Domino's Pizza (DPZ) |
$258.32 | none |
| Willamette Valley Vineyards (WVVI) |
$7.25 | none |
| Nordstrom (JWN) |
$49.36 | 30% |
| The Boston Beer Company (SAM) |
$265.90 | none |
| Surge Holdings (SURG) |
$0.37 | none |
| Sonic Automotive (SAH) |
$14.36 | none |
| WPP plc (WPP) |
$52.13 | none |
| Superior Group of Companies (SGC) |
$18.55 | none |
| Bemis Company (BMS) |
$48.06 | none |
| Strategic Education (STRA) |
$119.59 | none |
| Meredith Corporation (MDP) |
$55.29 | none |
| BJ's Restaurants (BJRI) |
$54.73 | none |
| Tuesday Morning Corporation (TUES) |
$2.35 | none |
| Albany International Corp. (AIN) |
$68.06 | none |
| The Goodyear Tire & Rubber Company (GT) |
$22.12 | 50% |
| BRF S.A. (BRFS) |
$5.84 | none |
| OneSmart International Education Group Limited (ONE) |
$7.00 | none |
| The Container Store Group (TCS) |
$5.11 | none |
| The Wendy's Company (WEN) |
$17.11 | none |
| Central Garden & Pet Company (CENTA) |
$30.25 | none |
| Fiesta Restaurant Group (FRGI) |
$18.42 | none |
| Stage Stores (SSI) |
$1.40 | none |
| PVH Corp. (PVH) |
$102.44 | none |
| Express (EXPR) |
$5.84 | none |
| International Speedway Corporation (ISCA) |
$42.44 | none |
| Dick's Sporting Goods (DKS) |
$36.34 | 30% |
| Signet Jewelers Limited (SIG) |
$38.55 | 10% |
| Chico's FAS (CHS) |
$5.80 | 60% |
| Ever-Glory International Group (EVK) |
$3.94 | none |
| Gannett Co. (GCI) |
$10.10 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMHF) |
$282.00 | none |
| Unilever N.V. (UN) |
$55.49 | none |
| AirMedia Group (AMCN) |
$0.25 | none |
| Quotient Technology (QUOT) |
$11.98 | none |
| The Marcus Corporation (MCS) |
$41.30 | none |
| El Pollo Loco Holdings (LOCO) |
$15.03 | none |
| Del Taco Restaurants (TACO) |
$10.61 | none |
| Central Garden & Pet Company (CENT) |
$33.03 | 60% |
| GP Strategies Corporation (GPX) |
$13.12 | none |
| Stitch Fix (SFIX) |
$26.36 | none |
| Diageo plc (DEO) |
$141.29 | none |
| CSS Industries (CSS) |
$10.98 | none |
| LKQ Corporation (LKQ) |
$25.63 | none |
| Sinclair Broadcast Group (SBGI) |
$30.66 | 40% |
| Stoneridge (SRI) |
$24.63 | none |
| eBay (EBAY) |
$29.06 | none |
| Rush Enterprises (RUSHB) |
$35.11 | none |
| Lifeway Foods (LWAY) |
$2.59 | 20% |
| Vail Resorts (MTN) |
$223.25 | none |
| U.S. Auto Parts Network (PRTS) |
$1.26 | none |
| Johnson Outdoors (JOUT) |
$61.70 | none |
| Bridgepoint Education (BPI) |
$7.80 | none |
| Kirkland's (KIRK) |
$10.43 | none |
| The Michaels Companies (MIK) |
$15.65 | none |
| La-Z-Boy Incorporated (LZB) |
$27.06 | none |
| Dollar General Corporation (DG) |
$102.70 | none |
| S&W Seed Company (SANW) |
$2.67 | none |
| Williams-Sonoma (WSM) |
$53.99 | none |
| Jumei International Holding Limited (JMEI) |
$2.11 | none |
| Caleres (CAL) |
$29.59 | none |
| Boyd Gaming Corporation (BYD) |
$23.75 | none |
| The McClatchy Company (MNI) |
$8.00 | none |
| Shake Shack (SHAK) |
$47.93 | none |
| Rocky Brands (RCKY) |
$24.08 | none |
| The Stars Group (TSG) |
$17.90 | none |
| Universal Technical Institute (UTI) |
$3.05 | 10% |
| MGM Resorts International (MGM) |
$25.99 | none |
| Polaris Industries (PII) |
$88.46 | none |
| Interface (TILE) |
$15.11 | none |
| Diversified Restaurant Holdings (SAUC) |
$0.94 | none |
| Saga Communications (SGA) |
$34.35 | none |
| Bright Horizons Family Solutions (BFAM) |
$116.26 | none |
| Brinker International (EAT) |
$49.51 | none |
| Dover Downs Gaming & Entertainment (DDE) |
$2.49 | 90% |
| O'Reilly Automotive (ORLY) |
$331.45 | none |
| Peak Resorts (SKIS) |
$5.03 | none |
| Educational Development Corporation (EDUC) |
$9.55 | none |
| Systemax (SYX) |
$26.02 | none |
| Destination Maternity Corporation (DEST) |
$3.83 | 70% |
| Freshpet (FRPT) |
$31.72 | none |
| Genuine Parts Company (GPC) |
$99.54 | none |
| Truett-Hurst (THST) |
$2.05 | none |
| EVINE Live (EVLV) |
$0.51 | none |
| Penn National Gaming (PENN) |
$22.58 | none |
| Turning Point Brands (TPB) |
$28.70 | none |
| Alico (ALCO) |
$32.45 | none |
| VOXX International Corporation (VOXX) |
$4.53 | 70% |
| IMAX Corporation (IMAX) |
$18.53 | none |
| Matthews International Corporation (MATW) |
$41.05 | none |
| Forward Industries (FORD) |
$1.37 | none |
| Superior Industries International (SUP) |
$6.42 | none |
| Duluth Holdings (DLTH) |
$24.34 | none |
| AMC Networks (AMCX) |
$58.06 | none |
| Deckers Outdoor Corporation (DECK) |
$120.41 | none |
| Coty (COTY) |
$7.50 | none |
| DSW (DSW) |
$24.21 | none |
| Jones Soda Co. (JSDA) |
$0.33 | none |
| Keurig Dr Pepper (KDP) |
$26.30 | none |
| Clarus Corporation (CLAR) |
$10.82 | none |
| Gentex Corporation (GNTX) |
$21.01 | none |
| Cott Corporation (COT) |
$14.70 | 30% |
| China Jo-Jo Drugstores (CJJD) |
$2.13 | none |
| Tix Corporation (TIXC) |
$0.20 | none |
| Ark Restaurants Corp. (ARKR) |
$21.58 | none |
| Bloomin' Brands (BLMN) |
$19.19 | none |
| British American Tobacco p.l.c. (BTI) |
$33.70 | none |
| Dine Brands Global (DIN) |
$88.50 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$10.80 | none |
| Mohawk Industries (MHK) |
$120.44 | none |
| Pandora Media (P) |
$8.72 | none |
| Bluegreen Vacations Corporation (BXG) |
$13.25 | none |
| PriceSmart (PSMT) |
$61.67 | none |
| Greif (GEF) |
$44.54 | none |
| Flowers Foods (FLO) |
$19.19 | none |
| Francesca's Holdings Corporation (FRAN) |
$1.89 | 50% |
| Modine Manufacturing Company (MOD) |
$11.62 | none |
| World Wrestling Entertainment (WWE) |
$75.05 | none |
| Guess' (GES) |
$21.84 | 10% |
| Myers Industries (MYE) |
$16.23 | none |
| Scholastic Corporation (SCHL) |
$42.67 | none |
| Landec Corporation (LNDC) |
$13.82 | none |
| Big Lots (BIG) |
$31.00 | none |
| TEGNA (TGNA) |
$12.69 | none |
| Cedar Fair, L.P. (FUN) |
$51.47 | none |
| Adtalem Global Education (ATGE) |
$52.76 | none |
| Salem Media Group (SALM) |
$2.73 | 70% |
| Allison Transmission Holdings (ALSN) |
$43.53 | none |
| Sonoco Products Company (SON) |
$56.09 | none |
| Companhia Brasileira de Distribuição (CBD) |
$21.47 | 20% |
| Douglas Dynamics (PLOW) |
$35.58 | none |
| Las Vegas Sands Corp. (LVS) |
$53.34 | none |
| J. C. Penney Company (JCP) |
$1.39 | none |
| Ruth's Hospitality Group (RUTH) |
$24.03 | none |
| Century Communities (CCS) |
$19.75 | none |
| Barnes & Noble (BKS) |
$6.80 | none |
| RH (RH) |
$137.01 | none |
| Choice Hotels International (CHH) |
$74.87 | none |
| Tootsie Roll Industries (TR) |
$34.11 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$70.77 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$3.87 | none |
| InterContinental Hotels Group PLC (IHG) |
$53.59 | none |
| Speedway Motorsports (TRK) |
$16.84 | 30% |
| Abercrombie & Fitch Co. (ANF) |
$18.76 | none |
| Lear Corporation (LEA) |
$127.54 | none |
| Christopher & Banks Corporation (CBK) |
$0.38 | none |
| Unifi (UFI) |
$24.79 | none |
| Bassett Furniture Industries, Incorporated (BSET) |
$20.40 | none |
| Tupperware Brands Corporation (TUP) |
$34.97 | none |
| The New York Times Company (NYT) |
$25.11 | none |
| BorgWarner (BWA) |
$35.74 | none |
| OurPet's Company (OPCO) |
$0.70 | none |
| YUM! Brands (YUM) |
$90.43 | none |
| The Gap (GPS) |
$26.99 | 30% |
| Graham Holdings Company (GHC) |
$647.83 | 30% |
| G-III Apparel Group, Ltd. (GIII) |
$32.85 | none |
| Culp (CULP) |
$20.56 | none |
| Wingstop (WING) |
$61.43 | none |
| The TJX Companies (TJX) |
$45.29 | none |
| Penske Automotive Group (PAG) |
$40.37 | none |
| Mannatech, Incorporated (MTEX) |
$19.41 | none |
| Adient plc (ADNT) |
$21.00 | none |
| Harley-Davidson (HOG) |
$38.25 | none |
| Performance Food Group Company (PFGC) |
$34.07 | none |
| Best Buy Co. (BBY) |
$60.58 | none |
| Rush Enterprises (RUSHA) |
$33.46 | none |
| Lowe's Companies (LOW) |
$89.40 | none |
| Dave & Buster's Entertainment (PLAY) |
$52.99 | none |
| Crown Crafts (CRWS) |
$5.79 | none |
| Advanced Drainage Systems (WMS) |
$25.75 | none |
| Herbalife Nutrition Ltd. (HLF) |
$56.47 | none |
| Biglari Holdings (BH) |
$135.98 | none |
| Rite Aid Corporation (RAD) |
$1.01 | 30% |
| Darden Restaurants (DRI) |
$104.83 | none |
| Nutrisystem (NTRI) |
$34.20 | none |
| Taylor Morrison Home Corporation (TMHC) |
$17.11 | none |
| Boot Barn Holdings (BOOT) |
$20.25 | none |
| Regis Corporation (RGS) |
$16.45 | none |
| Natuzzi S.p.A. (NTZ) |
$0.90 | none |
| Hasbro (HAS) |
$83.93 | none |
| Nature's Sunshine Products (NATR) |
$8.87 | none |
| Sirius XM Holdings (SIRI) |
$6.22 | none |
| Bridgford Foods Corporation (BRID) |
$17.36 | none |
| New York & Company (NWY) |
$3.50 | none |
| WABCO Holdings (WBC) |
$108.06 | none |
| Overstock.com (OSTK) |
$17.37 | none |
| Marchex (MCHX) |
$3.07 | none |
| InnerWorkings (INWK) |
$3.89 | none |
| Ascena Retail Group (ASNA) |
$3.01 | 50% |
| National Beverage Corp. (FIZZ) |
$83.68 | none |
| Walmart (WMT) |
$93.19 | none |
| Reed's (REED) |
$2.50 | none |
| A.H. Belo Corporation (AHC) |
$4.31 | none |
| Vipshop Holdings Limited (VIPS) |
$5.20 | none |
| Carnival plc (CUK) |
$55.84 | none |
| Sleep Number Corporation (SNBR) |
$36.97 | none |
| Genesco (GCO) |
$43.95 | 30% |
| Marriott Vacations Worldwide Corporation (VAC) |
$72.60 | none |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$41.22 | 90% |
| Pearson plc (PSO) |
$11.55 | none |
| Magna International (MGA) |
$45.50 | none |
| Baozun (BZUN) |
$33.54 | none |
| CBS Corporation (CBS) |
$51.10 | none |
| Del Frisco's Restaurant Group (DFRG) |
$7.33 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$69.13 | none |
| Famous Dave's of America (DAVE) |
$4.80 | none |
| Cars.com (CARS) |
$24.27 | none |
| EnviroStar (EVI) |
$34.00 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$59.94 | 80% |
| Hilton Worldwide Holdings (HLT) |
$72.86 | none |
| Crown Holdings (CCK) |
$48.00 | none |
| Nautilus (NLS) |
$12.03 | none |
| Cambium Learning Group (ABCD) |
$14.49 | none |
| Philip Morris International (PM) |
$84.56 | none |
| United-Guardian (UG) |
$17.21 | none |
| Live Nation Entertainment (LYV) |
$55.11 | none |
| Camping World Holdings (CWH) |
$15.65 | none |
| Hanesbrands (HBI) |
$15.16 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$2.41 | none |
| SUPERVALU INC. (SVU) |
$0.00 | none |
| Leggett & Platt, Incorporated (LEG) |
$38.38 | none |
| Arcos Dorados Holdings (ARCO) |
$8.02 | none |
| The E.W. Scripps Company (SSP) |
$16.86 | none |
| PetMed Express (PETS) |
$22.42 | none |
| American Woodmark Corporation (AMWD) |
$61.60 | none |
| Virco Mfg. Corporation (VIRC) |
$4.39 | none |
| Medifast (MED) |
$138.90 | none |
| Revlon (REV) |
$24.40 | none |
| Kingold Jewelry (KGJI) |
$0.81 | none |
| Franklin Covey Co. (FC) |
$23.34 | none |
| Helen of Troy Limited (HELE) |
$137.15 | none |
| American Eagle Outfitters (AEO) |
$18.96 | none |
| Tilly's (TLYS) |
$11.47 | none |
| Movado Group (MOV) |
$33.20 | none |
| Red Rock Resorts (RRR) |
$23.20 | none |
| Caesars Entertainment Corporation (CZR) |
$7.58 | none |
| Entravision Communications Corporation (EVC) |
$3.11 | none |
| Tarena International (TEDU) |
$6.85 | none |
| Chipotle Mexican Grill (CMG) |
$467.43 | none |
| Beasley Broadcast Group (BBGI) |
$4.78 | 70% |
| FTD Companies (FTD) |
$1.84 | none |
| Compañía Cervecerías Unidas S.A. (CCU) |
$25.03 | 100% |
| Lydall (LDL) |
$20.16 | none |
| Manchester United plc (MANU) |
$17.29 | none |
| SunOpta (STKL) |
$4.59 | none |
| Natural Health Trends Corp. (NHTC) |
$22.13 | none |
| Asbury Automotive Group (ABG) |
$64.35 | none |
| Lee Enterprises, Incorporated (LEE) |
$2.18 | none |
| Group 1 Automotive (GPI) |
$52.48 | none |
| International Paper Company (IP) |
$44.76 | none |
| Tata Motors Limited (TTM) |
$11.26 | 70% |
| Cooper-Standard Holdings (CPS) |
$67.14 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$8.30 | none |
| PulteGroup (PHM) |
$26.23 | none |
| Red Lion Hotels Corporation (RLH) |
$7.73 | none |
| Iconix Brand Group (ICON) |
$0.14 | 100% |
| Cinemark Holdings (CNK) |
$38.93 | none |
| The Estée Lauder Companies (EL) |
$137.12 | none |
| Graphic Packaging Holding Company (GPK) |
$11.40 | none |
| Ford Motor Company (F) |
$8.82 | none |
| Toyota Motor Corporation (TM) |
$119.97 | 100% |
| Haverty Furniture Companies (HVT) |
$19.82 | none |
| Drive Shack (DS) |
$4.49 | none |
| DAVIDsTEA (DTEA) |
$1.79 | none |
| Full House Resorts (FLL) |
$2.14 | none |
| Weight Watchers International (WTW) |
$46.39 | none |
| Vitamin Shoppe (VSI) |
$6.42 | 80% |
| Luby's (LUB) |
$1.56 | none |
| Sotheby's (BID) |
$37.28 | none |
| Weis Markets (WMK) |
$45.90 | none |
| Unilever PLC (UL) |
$54.04 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$7.95 | none |
| SeaWorld Entertainment (SEAS) |
$26.94 | none |
| Norwegian Cruise Line Holdings Ltd. (NCLH) |
$47.59 | none |
| Packaging Corporation of America (PKG) |
$92.95 | none |
| MarineMax (HZO) |
$19.86 | none |
| Kandi Technologies Group (KNDI) |
$4.27 | none |
| Lancaster Colony Corporation (LANC) |
$176.03 | none |
| Office Depot (ODP) |
$2.94 | none |
| Tesla (TSLA) |
$357.96 | none |
| Miller Industries (MLR) |
$27.24 | none |
| MSG Networks (MSGN) |
$26.02 | none |
| Lands' End (LE) |
$15.08 | none |
| Vista Outdoor (VSTO) |
$10.72 | none |
| Skyline Champion Corporation (SKY) |
$17.62 | none |
| Murphy USA (MUSA) |
$73.54 | none |
| Fomento Económico Mexicano, S.A.B. de C.V. (FMX) |
$82.50 | none |
| Molson Coors Brewing Company (TAP) |
$63.37 | 30% |
| CTI Industries Corporation (CTIB) |
$3.26 | none |
| J&J Snack Foods Corp. (JJSF) |
$153.57 | none |
| Under Armour (UAA) |
$23.45 | none |
| The Kroger Co. (KR) |
$29.17 | none |
| Conn's (CONN) |
$23.73 | none |
| TravelCenters of America LLC (TA) |
$4.52 | none |
| The Home Depot (HD) |
$172.79 | none |
| Carvana Co. (CVNA) |
$35.71 | none |
| MDC Partners (MDCA) |
$3.21 | none |
| Hooker Furniture Corporation (HOFT) |
$27.87 | none |
| The Coca-Cola Company (KO) |
$49.09 | none |
| Spartan Motors (SPAR) |
$7.16 | none |
| Tenneco (TEN) |
$30.16 | none |
| Kohl's Corporation (KSS) |
$62.48 | 30% |
| USANA Health Sciences (USNA) |
$120.09 | none |
| Horizon Global Corporation (HZN) |
$1.72 | none |
| Zumiez (ZUMZ) |
$18.32 | none |
| Cumulus Media (CMLS) |
$10.75 | none |
| B&G Foods (BGS) |
$29.79 | none |
| JAKKS Pacific (JAKK) |
$2.17 | none |
| Energy Focus (EFOI) |
$0.97 | none |
| Kellogg Company (K) |
$60.84 | none |
| The New Home Company (NWHM) |
$6.84 | 10% |
| Commercial Vehicle Group (CVGI) |
$6.08 | 30% |
| Pepsico (PEP) |
$115.82 | none |
| The Procter & Gamble Company (PG) |
$0.00 | none |
| Adecoagro S.A. (AGRO) |
$7.09 | none |
| Dillard's (DDS) |
$63.64 | 40% |
| New Oriental Education & Technology Group (EDU) |
$57.50 | none |
| Liquid Media Group Ltd. (YVR) |
$2.95 | none |
| Honda Motor Co., Ltd. (HMC) |
$26.89 | 100% |
| Floor & Decor Holdings (FND) |
$30.27 | none |
| Lennar Corporation (LEN) |
$42.00 | none |
| Conagra Brands (CAG) |
$30.84 | none |
| AMC Entertainment Holdings (AMC) |
$14.27 | 70% |
| Patrick Industries (PATK) |
$35.17 | none |
| Tandy Leather Factory (TLF) |
$6.16 | none |
| Macy's (M) |
$31.69 | 50% |
| Tapestry (TPR) |
$35.34 | none |
| Thor Industries (THO) |
$61.72 | none |
| William Lyon Homes (WLH) |
$11.74 | none |
| Avon Products (AVP) |
$1.99 | none |
| Grupo Televisa, S.A.B. (TV) |
$13.62 | none |
| Aramark (ARMK) |
$36.46 | none |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$15.34 | none |
| Edgewell Personal Care Company (EPC) |
$41.73 | none |
| Aptiv PLC (APTV) |
$67.09 | none |
| UniFirst Corporation (UNF) |
$142.63 | none |
| SORL Auto Parts (SORL) |
$2.84 | none |
| Cooper Tire & Rubber Company (CTB) |
$30.86 | 20% |
| Delphi Technologies PLC (DLPH) |
$16.29 | 50% |
| Coca-Cola Amatil Limited (CCLAF) |
$7.02 | none |
| Cal-Maine Foods (CALM) |
$43.66 | none |
| The Buckle (BKE) |
$18.56 | 40% |
| Five Below (FIVE) |
$95.58 | none |
| Tailored Brands (TLRD) |
$21.52 | none |
| Eldorado Resorts (ERI) |
$38.37 | none |
| Entercom Communications Corp. (ETM) |
$6.46 | 30% |
| Standard Motor Products (SMP) |
$49.45 | none |
| Fresh Del Monte Produce (FDP) |
$32.19 | none |
| Dolby Laboratories (DLB) |
$68.09 | none |
| NVR (NVR) |
$2456.76 | none |
| Ball Corporation (BLL) |
$48.39 | none |
| Ethan Allen Interiors (ETH) |
$19.69 | none |
| McCormick & Company, Incorporated (MKC) |
$150.39 | none |
| Belmond Ltd. (BEL) |
$17.99 | none |
| Danone SA (DANOY) |
$14.45 | none |
| Tempur Sealy International (TPX) |
$49.91 | none |
| American Axle & Manufacturing Holdings (AXL) |
$11.33 | 10% |
| NIKE (NKE) |
$73.34 | none |
| McDonald's Corporation (MCD) |
$182.96 | none |
| AutoNation (AN) |
$34.57 | none |
| Lumber Liquidators Holdings (LL) |
$10.74 | none |
| Perry Ellis International (PERY) |
$27.50 | none |
| Tower International (TOWR) |
$25.88 | 50% |
| Pool Corporation (POOL) |
$152.41 | none |
| Carnival Corporation (CCL) |
$56.73 | none |
| Marine Products Corporation (MPX) |
$21.84 | none |
| Natural Grocers by Vitamin Cottage (NGVC) |
$17.80 | none |
| New Media Investment Group (NEWM) |
$12.75 | none |
| Castle Brands (ROX) |
$0.85 | none |
| Weyco Group (WEYS) |
$30.50 | none |
| D.R. Horton (DHI) |
$36.46 | none |
| Steven Madden, Ltd. (SHOO) |
$29.09 | none |
| Hovnanian Enterprises (HOV) |
$1.17 | none |
| Service Corporation International (SCI) |
$44.62 | none |
| China New Borun Corporation (BORN) |
$0.84 | none |
| Party City Holdco (PRTY) |
$10.39 | none |
| Sanderson Farms (SAFM) |
$103.30 | none |
| G. Willi-Food International Ltd. (WILC) |
$6.94 | 60% |
| Toll Brothers (TOL) |
$33.14 | none |
| Fossil Group (FOSL) |
$17.58 | 70% |
| Coffee Holding Co. (JVA) |
$3.89 | none |
| Amira Nature Foods Ltd. (ANFI) |
$0.53 | none |
| TRI Pointe Group (TPH) |
$12.16 | none |
| The Walt Disney Company (DIS) |
$111.98 | none |
| Craft Brew Alliance (BREW) |
$15.80 | none |
| AutoZone (AZO) |
$870.16 | none |
| Bojangles' (BOJA) |
$16.10 | none |
| Callaway Golf Company (ELY) |
$16.60 | none |
| Trinseo S.A. (TSE) |
$46.41 | none |
| Whirlpool Corporation (WHR) |
$120.37 | none |
| Monster Beverage Corporation (MNST) |
$57.41 | none |
| Campbell Soup Company (CPB) |
$37.77 | none |
| Carrols Restaurant Group (TAST) |
$10.57 | 40% |
| Advance Auto Parts (AAP) |
$167.59 | none |
| Columbia Sportswear Company (COLM) |
$88.37 | none |
| Tribune Media Company (TRCO) |
$44.99 | none |
| TAL Education Group (TAL) |
$27.63 | none |
| Dunkin' Brands Group (DNKN) |
$71.63 | none |
| Monro (MNRO) |
$78.86 | none |
| Lamb Weston Holdings (LW) |
$73.45 | none |
| Brunswick Corporation (BC) |
$49.57 | none |
| M/I Homes (MHO) |
$23.75 | none |
| Gildan Activewear (GIL) |
$32.39 | none |
| GNC Holdings (GNC) |
$2.66 | 80% |
| Orchids Paper Products Company (TIS) |
$1.39 | none |
| General Motors Company (GM) |
$34.69 | none |
| At Home Group (HOME) |
$20.41 | none |
| Pier 1 Imports (PIR) |
$1.27 | 40% |
| Carlisle Companies Incorporated (CSL) |
$99.52 | none |
| K12 (LRN) |
$22.99 | 50% |
| US Foods Holding Corp. (USFD) |
$31.83 | none |
| Farmer Bros. Co. (FARM) |
$23.98 | none |
| Oxford Industries (OXM) |
$75.30 | none |
| Pinnacle Entertainment (PNK) |
$32.55 | none |
| Yum China Holdings (YUMC) |
$34.98 | none |
| Vera Bradley (VRA) |
$10.22 | none |
| Nu Skin Enterprises (NUS) |
$63.78 | none |
| Century Casinos (CNTY) |
$6.83 | none |
| Omnicom Group (OMC) |
$75.50 | none |
| MercadoLibre (MELI) |
$346.56 | none |
| Ulta Beauty (ULTA) |
$254.47 | none |
| MGP Ingredients (MGPI) |
$61.56 | none |
| Hostess Brands (TWNK) |
$11.71 | none |
| Winnebago Industries (WGO) |
$22.98 | none |
| Vuzix Corporation (VUZI) |
$5.64 | none |
| Under Armour (UA) |
$22.07 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$2.63 | none |
| United Natural Foods (UNFI) |
$14.88 | none |
| Sealed Air Corporation (SEE) |
$34.35 | none |
| Target Corporation (TGT) |
$67.81 | 10% |
| Gray Television (GTN) |
$17.28 | 10% |
| Tiffany & Co. (TIF) |
$86.02 | none |
| Burlington Stores (BURL) |
$157.79 | none |
| Skechers U.S.A. (SKX) |
$24.59 | none |
| Summer Infant (SUMR) |
$0.97 | none |
| Ross Stores (ROST) |
$78.34 | none |
| Sysco Corporation (SYY) |
$65.02 | none |
| Core Molding Technologies (CMT) |
$8.20 | none |
| KB Home (KBH) |
$20.41 | none |
| Royal Caribbean Cruises Ltd. (RCL) |
$104.92 | none |
| tronc (TRNC) |
$16.11 | none |
| Mondelez International (MDLZ) |
$43.80 | none |
| Core-Mark Holding Company (CORE) |
$24.74 | none |
| Dana Incorporated (DAN) |
$13.70 | none |
| M.D.C. Holdings (MDC) |
$28.78 | none |
| Urban Outfitters (URBN) |
$37.04 | none |
| Nomad Foods Limited (NOMD) |
$19.08 | none |
| John B. Sanfilippo & Son (JBSS) |
$62.21 | none |
| Texas Roadhouse (TXRH) |
$63.51 | none |
| Copart (CPRT) |
$47.28 | none |
| Chuy's Holdings (CHUY) |
$21.12 | none |
| Dorman Products (DORM) |
$81.13 | none |
| Fox Factory Holding Corp. (FOXF) |
$61.70 | none |
| Zoe's Kitchen (ZOES) |
$0.00 | none |
| Constellation Brands (STZ) |
$188.61 | none |
| Town Sports International Holdings (CLUB) |
$6.66 | none |
| GameStop Corp. (GME) |
$13.68 | 80% |
| StoneMor Partners L.P. (STON) |
$2.99 | none |
| Owens-Illinois (OI) |
$17.63 | 10% |
| Big 5 Sporting Goods Corporation (BGFV) |
$3.30 | none |
| Fortune Brands Home & Security (FBHS) |
$42.59 | none |
| Meritor (MTOR) |
$16.01 | none |
| Jack in the Box (JACK) |
$83.14 | none |
| The Andersons (ANDE) |
$30.92 | 20% |
| Restaurant Brands International (QSR) |
$54.67 | none |
| Monarch Casino & Resort (MCRI) |
$39.05 | none |
| LifeVantage Corporation (LFVN) |
$14.07 | none |
| Vector Group Ltd. (VGR) |
$11.59 | none |
| Carriage Services (CSV) |
$16.04 | none |
| Acme United Corporation (ACU) |
$15.02 | none |
| Church & Dwight Co. (CHD) |
$66.81 | none |
| The Clorox Company (CLX) |
$162.47 | none |
| Hormel Foods Corporation (HRL) |
$44.34 | none |
| Ambev S.A. (ABEV) |
$4.08 | none |
| Tyson Foods (TSN) |
$56.21 | 10% |
| H&R Block (HRB) |
$27.04 | none |
| Archer-Daniels-Midland Company (ADM) |
$44.46 | none |
| Papa John's International (PZZA) |
$45.08 | none |
| Post Holdings (POST) |
$91.41 | none |
| Chegg (CHGG) |
$28.69 | none |
| Calavo Growers (CVGW) |
$92.26 | none |
| Gentherm Incorporated (THRM) |
$41.06 | none |
| Ralph Lauren Corporation (RL) |
$104.90 | 20% |
| Grand Canyon Education (LOPE) |
$114.13 | none |
| China Distance Education Holdings Limited (DL) |
$7.40 | none |
| LCI Industries (LCII) |
$70.83 | none |
| ZAGG Inc (ZAGG) |
$9.79 | none |
| Seneca Foods Corporation (SENEA) |
$32.08 | 20% |
| Beazer Homes USA (BZH) |
$10.85 | none |
| Escalade, Incorporated (ESCA) |
$11.38 | none |
| The Stephan Co. (SPCO) |
$2.10 | none |
| e.Digital Corporation (EDIG) |
$0.00 | none |
| International Game Technology PLC (IGT) |
$16.88 | none |
| The Hain Celestial Group (HAIN) |
$19.30 | none |
| Harte Hanks (HHS) |
$2.80 | none |
| Winmark Corporation (WINA) |
$158.20 | none |
| SpartanNash Company (SPTN) |
$17.81 | 40% |
| Blue Bird Corporation (BLBD) |
$18.08 | none |
| News Corporation (NWSA) |
$12.36 | none |
| Nissan Motor Co., Ltd. (NSANY) |
$17.05 | none |
| Ctrip.com International, Ltd. (CTRP) |
$28.57 | none |
| Emmis Communications Corporation (EMMS) |
$3.90 | none |
| The Cato Corporation (CATO) |
$14.17 | 40% |
| National American University Holdings (NAUH) |
$0.32 | none |
| LVMH Moët Hennessy Louis Vuitton S.E. (LVMUY) |
$56.66 | none |
| ChinaNet Online Holdings (CNET) |
$1.55 | none |
| News Corporation (NWS) |
$12.71 | none |
| Nexstar Media Group (NXST) |
$85.30 | none |
| Crocs (CROX) |
$25.00 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$3.54 | none |
| Planet Fitness (PLNT) |
$53.46 | none |
| The Children's Place (PLCE) |
$102.28 | none |
| ADOMANI (ADOM) |
$0.39 | none |
| Delta Apparel (DLA) |
$19.60 | 30% |
| Limoneira Company (LMNR) |
$22.03 | none |
| Wolverine World Wide (WWW) |
$33.06 | none |
| Ferrari N.V. (RACE) |
$104.84 | none |
| Everi Holdings (EVRI) |
$6.16 | none |
| Dean Foods Company (DF) |
$4.51 | none |
| SodaStream International Ltd. (SODA) |
$143.68 | none |
| Central European Media Enterprises Ltd. (CETV) |
$3.14 | 60% |
| Spectrum Brands Holdings (SPB) |
$47.36 | none |
| WestRock Company (WRK) |
$45.29 | none |
| Motorcar Parts of America (MPAA) |
$17.29 | none |
| China Online Education Group (COE) |
$7.85 | none |
| Carter's (CRI) |
$82.98 | none |
| Hilton Grand Vacations (HGV) |
$28.42 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$0.69 | none |
| Michael Kors Holdings Limited (KORS) |
$40.48 | none |
| Alibaba Group Holding Limited (BABA) |
$153.06 | none |
| Ballantyne Strong, Inc (BTN) |
$2.35 | none |
| RYB Education (RYB) |
$6.74 | none |
| Huazhu Group Limited (HTHT) |
$30.11 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$4.45 | none |
| Lincoln Educational Services Corporation (LINC) |
$2.65 | none |
| Build-A-Bear Workshop (BBW) |
$5.00 | none |
| Coca-Cola European Partners plc (CCE) |
$46.72 | none |
| Newell Brands (NWL) |
$22.68 | none |
| Lithia Motors (LAD) |
$72.23 | none |
| Ingredion Incorporated (INGR) |
$97.21 | none |
| Wayfair (W) |
$104.77 | none |
| L Brands (LB) |
$31.82 | none |
| Stein Mart (SMRT) |
$1.22 | 70% |
| Mattel (MAT) |
$13.43 | 40% |
| Six Flags Entertainment Corporation (SIX) |
$57.58 | none |
| General Mills (GIS) |
$38.48 | none |
| Foot Locker (FL) |
$53.05 | none |
| Village Super Market (VLGEA) |
$26.20 | none |
| bebe stores, inc. (BEBE) |
$6.20 | none |
| CarMax (KMX) |
$62.56 | none |
| Costco Wholesale Corporation (COST) |
$224.86 | none |
| Liquidity Services (LQDT) |
$6.80 | 30% |
| Shutterfly (SFLY) |
$46.01 | none |
| Kimberly-Clark Corporation (KMB) |
$113.50 | none |
| Sears Holdings Corporation (SHLD) |
$0.37 | none |
| Inter Parfums (IPAR) |
$58.92 | none |
| Libbey (LBY) |
$5.18 | 40% |
| Cracker Barrel Old Country Store (CBRL) |
$170.86 | none |
| Gaming Partners International Corporation (GPIC) |
$12.95 | 20% |
| American Public Education (APEI) |
$29.01 | none |
| National CineMedia (NCMI) |
$6.83 | none |
| Pilgrim's Pride Corporation (PPC) |
$17.15 | none |
| Primo Water Corporation (PRMW) |
$13.53 | none |
| RISE Education Cayman Ltd (REDU) |
$8.25 | none |
| Noodles & Company (NDLS) |
$7.44 | none |
| Scientific Games Corporation (SGMS) |
$16.86 | none |
| Malibu Boats (MBUU) |
$40.20 | none |
| The Kraft Heinz Company (KHC) |
$48.71 | none |
| Amazon.com (AMZN) |
$1629.13 | none |
| Neptune Wellness Solutions (NEPT) |
$3.04 | none |
| Purple Innovation (PRPL) |
$6.63 | none |
| TripAdvisor (TRIP) |
$61.61 | none |
| Viacom (VIAB) |
$29.91 | none |
| Cimpress N.V. (CMPR) |
$111.80 | none |
| RiceBran Technologies (RIBT) |
$3.30 | none |
| The Hershey Company (HSY) |
$107.14 | none |
| Flexsteel Industries (FLXS) |
$24.34 | none |
| Clear Channel Outdoor Holdings (CCO) |
$5.43 | none |
| Altria Group (MO) |
$54.18 | none |
| Cherokee (CHKE) |
$0.65 | none |