Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| SORL Auto Parts (SORL) |
$3.22 | 40% |
| Meritor (MTOR) |
$18.77 | none |
| Sprouts Farmers Market (SFM) |
$19.39 | none |
| China Distance Education Holdings Limited (DL) |
$5.40 | none |
| Adecoagro S.A. (AGRO) |
$6.21 | none |
| Genuine Parts Company (GPC) |
$97.02 | none |
| The Boston Beer Company (SAM) |
$351.47 | none |
| Acme United Corporation (ACU) |
$19.70 | none |
| Lifeway Foods (LWAY) |
$2.46 | 30% |
| Superior Group of Companies (SGC) |
$16.21 | none |
| Ruth's Hospitality Group (RUTH) |
$19.79 | none |
| Universal Corporation (UVV) |
$56.08 | 10% |
| Aramark (ARMK) |
$42.42 | none |
| Bunge Limited (BG) |
$56.15 | none |
| Carnival plc (CUK) |
$46.62 | none |
| Casey's General Stores (CASY) |
$165.22 | none |
| Summer Infant (SUMR) |
$0.36 | none |
| RISE Education Cayman Ltd (REDU) |
$8.27 | none |
| CBS Corporation (CBS) |
$42.39 | none |
| Omnicom Group (OMC) |
$78.50 | none |
| Carnival Corporation (CCL) |
$48.38 | 10% |
| LifeVantage Corporation (LFVN) |
$13.63 | none |
| The Kroger Co. (KR) |
$25.82 | 10% |
| 1-800-FLOWERS.COM (FLWS) |
$14.06 | 40% |
| Inter Parfums (IPAR) |
$67.42 | none |
| Sonic Automotive (SAH) |
$28.62 | none |
| V.F. Corporation (VFC) |
$87.06 | none |
| The Stars Group (TSG) |
$15.50 | none |
| Sysco Corporation (SYY) |
$78.39 | none |
| Vipshop Holdings Limited (VIPS) |
$9.81 | none |
| Central Garden & Pet Company (CENT) |
$27.51 | 70% |
| EVI Industries (EVI) |
$31.01 | none |
| Planet Fitness (PLNT) |
$61.56 | none |
| Quotient Technology (QUOT) |
$8.08 | none |
| Biglari Holdings (BH) |
$111.90 | 50% |
| Build-A-Bear Workshop (BBW) |
$3.07 | none |
| Fomento Económico Mexicano, S.A.B. de C.V. (FMX) |
$94.73 | none |
| Landec Corporation (LNDC) |
$10.99 | none |
| Seneca Foods Corporation (SENEA) |
$30.41 | none |
| VOXX International Corporation (VOXX) |
$4.90 | 70% |
| Yum China Holdings (YUMC) |
$45.74 | none |
| SunOpta (STKL) |
$2.10 | 10% |
| Johnson Outdoors (JOUT) |
$57.68 | none |
| Ingredion Incorporated (INGR) |
$82.85 | none |
| Boyd Gaming Corporation (BYD) |
$26.38 | none |
| Keurig Dr Pepper (KDP) |
$27.61 | none |
| Full House Resorts (FLL) |
$2.11 | none |
| ADOMANI (ADOM) |
$0.10 | none |
| Viacom (VIAB) |
$25.21 | none |
| The Home Depot (HD) |
$228.12 | none |
| Dean Foods Company (DF) |
$1.38 | none |
| Asbury Automotive Group (ABG) |
$100.49 | none |
| Ascena Retail Group (ASNA) |
$0.30 | 100% |
| Malibu Boats (MBUU) |
$30.92 | none |
| StoneMor Partners L.P. (STON) |
$1.45 | none |
| Natuzzi S.p.A. (NTZ) |
$1.46 | none |
| Superior Industries International (SUP) |
$3.76 | none |
| Burlington Stores (BURL) |
$196.00 | none |
| Newell Brands (NWL) |
$17.87 | none |
| Tandy Leather Factory (TLF) |
$4.24 | 40% |
| El Pollo Loco Holdings (LOCO) |
$11.10 | none |
| McDonald's Corporation (MCD) |
$210.52 | none |
| Tix Corporation (TIXC) |
$0.53 | none |
| Ford Motor Company (F) |
$9.10 | none |
| Party City Holdco (PRTY) |
$6.00 | none |
| UFP Technologies (UFPT) |
$39.39 | none |
| Publicis Groupe S.A. (PUBGY) |
$12.79 | none |
| Honda Motor Co., Ltd. (HMC) |
$26.65 | 100% |
| International Paper Company (IP) |
$40.76 | none |
| Red Rock Resorts (RRR) |
$21.80 | none |
| comScore (SCOR) |
$2.13 | 70% |
| Bassett Furniture Industries, Incorporated (BSET) |
$15.03 | 30% |
| Beasley Broadcast Group (BBGI) |
$3.05 | 80% |
| bebe stores, inc. (BEBE) |
$6.10 | none |
| NIO (NIO) |
$3.10 | none |
| Bluegreen Vacations Corporation (BXG) |
$9.82 | none |
| Melco Resorts & Entertainment Limited (MLCO) |
$21.14 | none |
| Hilton Grand Vacations (HGV) |
$33.53 | none |
| Sirius XM Holdings (SIRI) |
$6.34 | none |
| Everi Holdings (EVRI) |
$9.18 | none |
| Golden Entertainment (GDEN) |
$13.95 | none |
| Diversified Restaurant Holdings (SAUC) |
$0.68 | none |
| Hasbro (HAS) |
$120.92 | none |
| L Brands (LB) |
$18.85 | none |
| Visteon Corporation (VC) |
$77.28 | none |
| Coca-Cola Consolidated (COKE) |
$301.38 | none |
| Callaway Golf Company (ELY) |
$19.85 | none |
| Group 1 Automotive (GPI) |
$85.71 | none |
| TAL Education Group (TAL) |
$36.04 | none |
| China Jo-Jo Drugstores (CJJD) |
$1.24 | none |
| Delphi Technologies PLC (DLPH) |
$15.17 | 80% |
| Caesars Entertainment Corporation (CZR) |
$11.89 | none |
| Meritage Homes Corporation (MTH) |
$70.59 | none |
| Stoneridge (SRI) |
$31.27 | none |
| G-III Apparel Group, Ltd. (GIII) |
$24.92 | none |
| Nissan Motor Co., Ltd. (NSANY) |
$13.23 | none |
| AutoNation (AN) |
$50.71 | none |
| Vera Bradley (VRA) |
$9.54 | none |
| Blink Charging Co. (BLNK) |
$2.98 | none |
| The Marcus Corporation (MCS) |
$36.24 | none |
| Rocky Mountain Chocolate Factory (RMCF) |
$9.49 | none |
| Thor Industries (THO) |
$53.75 | none |
| Hibbett Sports (HIBB) |
$20.16 | 20% |
| Discovery (DISCK) |
$24.93 | 50% |
| Avon Products (AVP) |
$4.73 | none |
| Cars.com (CARS) |
$9.80 | none |
| Fiesta Restaurant Group (FRGI) |
$10.41 | none |
| Revolve Group (RVLV) |
$24.11 | none |
| The J. M. Smucker Company (SJM) |
$107.64 | none |
| Motorcar Parts of America (MPAA) |
$16.40 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$1.95 | none |
| The Children's Place (PLCE) |
$81.26 | none |
| OneSmart International Education Group Limited (ONE) |
$7.26 | none |
| ZAGG Inc (ZAGG) |
$6.11 | none |
| Shutterfly (SFLY) |
$50.90 | 10% |
| S&W Seed Company (SANW) |
$2.48 | none |
| Ingles Markets, Incorporated (IMKTA) |
$39.46 | 40% |
| Chewy (CHWY) |
$27.43 | none |
| Beyond Meat (BYND) |
$154.92 | none |
| Miller Industries (MLR) |
$34.35 | none |
| News Corporation (NWSA) |
$13.95 | none |
| Cedar Fair, L.P. (FUN) |
$54.54 | none |
| Kontoor Brands (KTB) |
$34.75 | none |
| Manchester United plc (MANU) |
$17.71 | none |
| Texas Roadhouse (TXRH) |
$51.93 | none |
| Constellation Brands (STZ) |
$207.34 | none |
| Cal-Maine Foods (CALM) |
$43.99 | none |
| Magna International (MGA) |
$53.35 | none |
| Cracker Barrel Old Country Store (CBRL) |
$166.26 | none |
| Luby's (LUB) |
$1.70 | none |
| Marine Products Corporation (MPX) |
$15.31 | none |
| trivago N.V. (TRVG) |
$4.46 | none |
| Camping World Holdings (CWH) |
$8.72 | none |
| Castle Brands (ROX) |
$1.27 | none |
| Weight Watchers International (WW) |
$35.96 | none |
| KAR Auction Services (KAR) |
$25.63 | none |
| Extended Stay America (STAY) |
$14.72 | none |
| Ferrari N.V. (RACE) |
$153.62 | none |
| Archer-Daniels-Midland Company (ADM) |
$40.90 | none |
| Red Lion Hotels Corporation (RLH) |
$6.05 | none |
| Hilton Worldwide Holdings (HLT) |
$95.78 | none |
| RH (RH) |
$169.49 | none |
| The Liberty SiriusXM Group (LSXMK) |
$41.78 | none |
| Lancaster Colony Corporation (LANC) |
$144.86 | none |
| Natural Grocers by Vitamin Cottage (NGVC) |
$10.86 | none |
| Tesla (TSLA) |
$246.60 | none |
| Revlon (REV) |
$20.65 | none |
| DAVIDsTEA (DTEA) |
$2.05 | none |
| Delta Apparel (DLA) |
$23.45 | none |
| John B. Sanfilippo & Son (JBSS) |
$94.22 | none |
| Career Education Corporation (CECO) |
$17.80 | none |
| J & J Snack Foods Corp. (JJSF) |
$192.35 | none |
| H&R Block (HRB) |
$23.75 | none |
| Advanced Drainage Systems (WMS) |
$33.12 | none |
| iClick Interactive Asia Group Limited (ICLK) |
$3.03 | none |
| China Online Education Group (COE) |
$7.29 | none |
| Columbia Sportswear Company (COLM) |
$95.34 | none |
| Stage Stores (SSI) |
$1.07 | none |
| Tapestry (TPR) |
$25.27 | none |
| Domino's Pizza (DPZ) |
$247.01 | none |
| Strategic Education (STRA) |
$158.74 | none |
| Crown Crafts (CRWS) |
$5.28 | none |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) |
$80.86 | none |
| The Hain Celestial Group (HAIN) |
$21.31 | none |
| The Michaels Companies (MIK) |
$9.26 | none |
| Myers Industries (MYE) |
$17.86 | none |
| Unilever PLC (UL) |
$61.46 | none |
| Dunkin' Brands Group (DNKN) |
$81.36 | none |
| Core-Mark Holding Company (CORE) |
$31.00 | none |
| Kimberly-Clark Corporation (KMB) |
$134.12 | none |
| The E.W. Scripps Company (SSP) |
$12.54 | none |
| The Procter & Gamble Company (PG) |
$121.90 | none |
| Herbalife Nutrition Ltd. (HLF) |
$40.79 | none |
| Duluth Holdings (DLTH) |
$9.21 | none |
| TravelCenters of America LLC (TA) |
$12.96 | none |
| Shoe Carnival (SCVL) |
$33.01 | none |
| Pier 1 Imports (PIR) |
$9.73 | none |
| Alico (ALCO) |
$34.30 | none |
| The Coca-Cola Company (KO) |
$54.52 | none |
| Amira Nature Foods Ltd. (ANFI) |
$0.53 | none |
| Escalade, Incorporated (ESCA) |
$10.88 | none |
| Rocky Brands (RCKY) |
$31.78 | none |
| Carvana Co. (CVNA) |
$76.56 | none |
| Brunswick Corporation (BC) |
$53.52 | none |
| Brinker International (EAT) |
$43.33 | none |
| Crown Holdings (CCK) |
$63.34 | none |
| Skyline Champion Corporation (SKY) |
$31.01 | none |
| Monster Beverage Corporation (MNST) |
$58.79 | none |
| Canada Goose Holdings (GOOS) |
$42.85 | none |
| Shiloh Industries (SHLO) |
$3.98 | 20% |
| Demand Brands (DMAN) |
$0.00 | none |
| Lifetime Brands (LCUT) |
$8.93 | 50% |
| GP Strategies Corporation (GPX) |
$12.52 | 10% |
| Ulta Beauty (ULTA) |
$230.07 | none |
| Bloomin' Brands (BLMN) |
$20.39 | none |
| Clear Channel Outdoor Holdings (CCO) |
$2.87 | none |
| Hooker Furniture Corporation (HOFT) |
$20.75 | none |
| Tenneco (TEN) |
$13.12 | 70% |
| Commercial Vehicle Group (CVGI) |
$7.84 | 30% |
| Six Flags Entertainment Corporation (SIX) |
$53.12 | none |
| American Woodmark Corporation (AMWD) |
$87.53 | none |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$53.44 | 90% |
| HUYA (HUYA) |
$27.93 | none |
| Carrols Restaurant Group (TAST) |
$8.55 | none |
| Whirlpool Corporation (WHR) |
$148.57 | none |
| The Estée Lauder Companies (EL) |
$192.92 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$9.37 | none |
| KB Home (KBH) |
$31.22 | none |
| Chipotle Mexican Grill (CMG) |
$832.09 | none |
| Polaris Industries (PII) |
$89.72 | none |
| MarineMax (HZO) |
$14.53 | none |
| Mattel (MAT) |
$11.51 | 40% |
| The Cheesecake Factory Incorporated (CAKE) |
$40.69 | none |
| Big Lots (BIG) |
$22.94 | 60% |
| Beazer Homes USA (BZH) |
$14.01 | none |
| Express (EXPR) |
$2.64 | none |
| Daimler AG (DDAIF) |
$52.17 | none |
| Hanesbrands (HBI) |
$14.49 | none |
| Williams-Sonoma (WSM) |
$65.07 | none |
| Sinclair Broadcast Group (SBGI) |
$44.12 | 30% |
| Ross Stores (ROST) |
$108.61 | none |
| Packaging Corporation of America (PKG) |
$103.33 | none |
| Shake Shack (SHAK) |
$103.38 | none |
| NIKE (NKE) |
$87.70 | none |
| Sonoco Products Company (SON) |
$58.09 | none |
| Adtalem Global Education (ATGE) |
$42.28 | none |
| Libbey (LBY) |
$2.81 | 80% |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.32 | none |
| Dollar General Corporation (DG) |
$156.81 | none |
| BorgWarner (BWA) |
$37.57 | none |
| Diageo plc (DEO) |
$163.10 | none |
| US Foods Holding Corp. (USFD) |
$42.49 | none |
| Cooper Tire & Rubber Company (CTB) |
$24.75 | 30% |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$4.29 | none |
| Fresh Del Monte Produce (FDP) |
$30.70 | none |
| Jumei International Holding Limited (JMEI) |
$2.25 | none |
| The McClatchy Company (MNI) |
$2.44 | none |
| Las Vegas Sands Corp. (LVS) |
$57.58 | none |
| Bright Horizons Family Solutions (BFAM) |
$157.74 | none |
| China XD Plastics Company Limited (CXDC) |
$2.04 | none |
| Carter's (CRI) |
$87.90 | none |
| Century Casinos (CNTY) |
$8.20 | none |
| PriceSmart (PSMT) |
$60.70 | none |
| Destination Maternity Corporation (DEST) |
$0.58 | 90% |
| Aptiv PLC (APTV) |
$89.47 | none |
| Coca-Cola European Partners plc (CCEP) |
$55.70 | none |
| Foot Locker (FL) |
$40.47 | none |
| Greif (GEF) |
$38.25 | 30% |
| The Wendy's Company (WEN) |
$20.11 | none |
| PepsiCo (PEP) |
$135.48 | none |
| Berry Global Group (BERY) |
$38.64 | none |
| American Axle & Manufacturing Holdings (AXL) |
$8.05 | 60% |
| International Speedway Corporation (ISCA) |
$45.14 | 20% |
| Lennar Corporation (LEN) |
$53.79 | none |
| Molson Coors Brewing Company (TAP) |
$55.04 | 40% |
| Fossil Group (FOSL) |
$12.21 | 70% |
| Kirkland's (KIRK) |
$1.40 | none |
| Ever-Glory International Group (EVK) |
$3.00 | 30% |
| Natural Health Trends Corp. (NHTC) |
$7.98 | none |
| The TJX Companies (TJX) |
$56.46 | none |
| Bed Bath & Beyond (BBBY) |
$9.70 | 90% |
| Amazon.com (AMZN) |
$1821.50 | none |
| Altria Group (MO) |
$40.12 | none |
| Eldorado Resorts (ERI) |
$42.99 | none |
| Citi Trends (CTRN) |
$18.03 | 10% |
| The New Home Company (NWHM) |
$4.40 | 40% |
| Overstock.com (OSTK) |
$15.57 | none |
| GNC Holdings (GNC) |
$2.45 | 90% |
| Sanderson Farms (SAFM) |
$154.60 | none |
| Tailored Brands (TLRD) |
$4.54 | none |
| Nordstrom (JWN) |
$32.59 | 50% |
| Under Armour (UAA) |
$20.21 | none |
| MGP Ingredients (MGPI) |
$51.29 | none |
| Emmis Communications Corporation (EMMS) |
$4.89 | none |
| Owens-Illinois (OI) |
$9.89 | 60% |
| YUM! Brands (YUM) |
$114.58 | none |
| Coca-Cola Amatil Limited (CCLAF) |
$7.40 | none |
| Central Garden & Pet Company (CENTA) |
$25.88 | none |
| BJ's Wholesale Club Holdings (BJ) |
$26.28 | none |
| Five Below (FIVE) |
$128.48 | none |
| Unifi (UFI) |
$22.85 | none |
| Chico's FAS (CHS) |
$3.51 | 80% |
| MasterCraft Boat Holdings (MCFT) |
$14.62 | none |
| News Corporation (NWS) |
$14.60 | none |
| Graphic Packaging Holding Company (GPK) |
$14.33 | none |
| The Goodyear Tire & Rubber Company (GT) |
$13.53 | 70% |
| PetMed Express (PETS) |
$16.98 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$61.70 | none |
| Tata Motors Limited (TTM) |
$8.65 | 90% |
| Calavo Growers (CVGW) |
$94.48 | none |
| Ethan Allen Interiors (ETH) |
$18.59 | none |
| Boot Barn Holdings (BOOT) |
$36.52 | none |
| U.S. Auto Parts Network (PRTS) |
$1.70 | none |
| AutoZone (AZO) |
$1162.53 | none |
| Horizon Global Corporation (HZN) |
$3.80 | none |
| Carriage Services (CSV) |
$22.22 | none |
| Marriott Vacations Worldwide Corporation (VAC) |
$107.21 | none |
| Weyco Group (WEYS) |
$25.03 | none |
| O'Reilly Automotive (ORLY) |
$390.49 | none |
| Urban Outfitters (URBN) |
$23.84 | 20% |
| Cinemark Holdings (CNK) |
$38.58 | none |
| B&G Foods (BGS) |
$19.06 | none |
| Kandi Technologies Group (KNDI) |
$5.10 | none |
| The New York Times Company (NYT) |
$29.24 | none |
| Abercrombie & Fitch Co. (ANF) |
$16.14 | 60% |
| Macy's (M) |
$16.27 | 70% |
| Wayfair (W) |
$131.62 | none |
| Anheuser-Busch InBev SA/NV (BUD) |
$96.90 | none |
| William Lyon Homes (WLH) |
$20.55 | none |
| Live Nation Entertainment (LYV) |
$68.06 | none |
| Tupperware Brands Corporation (TUP) |
$15.56 | 10% |
| RiceBran Technologies (RIBT) |
$2.65 | none |
| Kellogg Company (K) |
$63.61 | none |
| Trinseo S.A. (TSE) |
$43.09 | none |
| Haverty Furniture Companies (HVT) |
$19.84 | 10% |
| JAKKS Pacific (JAKK) |
$0.82 | none |
| Core Molding Technologies (CMT) |
$5.95 | 60% |
| The Hershey Company (HSY) |
$153.05 | none |
| Steven Madden, Ltd. (SHOO) |
$34.49 | none |
| Dana Incorporated (DAN) |
$14.88 | none |
| The Walt Disney Company (DIS) |
$133.30 | none |
| Movado Group (MOV) |
$24.00 | 10% |
| Century Communities (CCS) |
$30.32 | none |
| Truett-Hurst (THST) |
$1.40 | none |
| Iconix Brand Group (ICON) |
$1.93 | 100% |
| The Dixie Group (DXYN) |
$1.30 | none |
| Reed's (REED) |
$1.52 | none |
| British American Tobacco p.l.c. (BTI) |
$36.48 | none |
| Toll Brothers (TOL) |
$39.19 | none |
| Town Sports International Holdings (CLUB) |
$1.56 | none |
| Monarch Casino & Resort (MCRI) |
$44.64 | none |
| Scholastic Corporation (SCHL) |
$39.04 | 30% |
| Nautilus (NLS) |
$1.41 | none |
| Guess' (GES) |
$17.81 | none |
| Continental Aktiengesellschaft (CTTAY) |
$13.66 | none |
| Gildan Activewear (GIL) |
$36.17 | none |
| The Kraft Heinz Company (KHC) |
$28.41 | none |
| WABCO Holdings (WBC) |
$134.45 | none |
| Speedway Motorsports (TRK) |
$19.78 | 30% |
| Marchex (MCHX) |
$3.25 | none |
| Nature's Sunshine Products (NATR) |
$9.78 | none |
| Pool Corporation (POOL) |
$189.23 | none |
| National Beverage Corp. (FIZZ) |
$47.11 | none |
| GameStop Corp. (GME) |
$4.60 | 90% |
| eBay (EBAY) |
$40.36 | none |
| Salem Media Group (SALM) |
$1.83 | none |
| National American University Holdings (NAUH) |
$0.04 | none |
| The Gap (GPS) |
$17.54 | 60% |
| Fiat Chrysler Automobiles N.V. (FCAU) |
$13.63 | none |
| American Public Education (APEI) |
$23.75 | none |
| WestRock Company (WRK) |
$35.89 | none |
| Weis Markets (WMK) |
$39.04 | 10% |
| Restaurant Brands International (QSR) |
$73.90 | none |
| Viacom (VIA) |
$27.50 | 70% |
| Drive Shack (DS) |
$4.04 | none |
| Fortune Brands Home & Security (FBHS) |
$52.86 | none |
| Discovery (DISCA) |
$26.67 | 80% |
| Bridgford Foods Corporation (BRID) |
$34.62 | none |
| Tootsie Roll Industries (TR) |
$37.39 | none |
| Crocs (CROX) |
$27.69 | none |
| Ralph Lauren Corporation (RL) |
$95.85 | 20% |
| Cumulus Media (CMLS) |
$14.14 | 70% |
| Papa John's International (PZZA) |
$51.96 | none |
| Graham Holdings Company (GHC) |
$694.15 | 20% |
| Denny's Corporation (DENN) |
$22.59 | none |
| Value Line (VALU) |
$24.26 | none |
| Stitch Fix (SFIX) |
$20.39 | none |
| Taylor Morrison Home Corporation (TMHC) |
$25.22 | none |
| Flexsteel Industries (FLXS) |
$15.90 | 20% |
| Ball Corporation (BLL) |
$74.51 | none |
| Walmart (WMT) |
$117.16 | none |
| Wynn Resorts, Limited (WYNN) |
$111.48 | none |
| Office Depot (ODP) |
$1.53 | none |
| Meredith Corporation (MDP) |
$36.61 | 10% |
| Jack in the Box (JACK) |
$89.41 | none |
| Fox Corporation (FOX) |
$32.50 | none |
| Unilever N.V. (UN) |
$60.33 | none |
| Chegg (CHGG) |
$34.25 | none |
| Under Armour (UA) |
$18.89 | none |
| Nu Skin Enterprises (NUS) |
$43.05 | none |
| M.D.C. Holdings (MDC) |
$42.87 | none |
| TRI Pointe Group (TPH) |
$15.06 | none |
| Expedia Group (EXPE) |
$133.81 | none |
| Dave & Buster's Entertainment (PLAY) |
$40.76 | none |
| Gentherm Incorporated (THRM) |
$42.00 | none |
| Signet Jewelers Limited (SIG) |
$16.26 | none |
| The Interpublic Group of Companies (IPG) |
$21.32 | none |
| CarMax (KMX) |
$86.31 | none |
| Wolverine World Wide (WWW) |
$28.60 | none |
| MGM Resorts International (MGM) |
$29.06 | none |
| Blue Bird Corporation (BLBD) |
$19.36 | none |
| General Mills (GIS) |
$54.53 | none |
| Kohl's Corporation (KSS) |
$50.09 | 40% |
| Sportsman's Warehouse Holdings (SPWH) |
$4.68 | none |
| Chuy's Holdings (CHUY) |
$25.57 | none |
| InnerWorkings (INWK) |
$3.90 | none |
| Willamette Valley Vineyards (WVVI) |
$7.09 | none |
| Red Robin Gourmet Burgers (RRGB) |
$34.47 | 20% |
| Tarena International (TEDU) |
$1.22 | none |
| Penske Automotive Group (PAG) |
$45.92 | none |
| Flowers Foods (FLO) |
$22.84 | none |
| Grupo Televisa, S.A.B. (TV) |
$10.50 | none |
| NVR (NVR) |
$3665.66 | none |
| Deckers Outdoor Corporation (DECK) |
$138.06 | none |
| Hovnanian Enterprises (HOV) |
$15.68 | none |
| The Clorox Company (CLX) |
$155.80 | none |
| Turning Point Brands (TPB) |
$25.41 | none |
| Neptune Wellness Solutions (NEPT) |
$3.80 | none |
| Colgate-Palmolive Company (CL) |
$70.75 | none |
| Penn National Gaming (PENN) |
$20.06 | none |
| Bright Scholar Education Holdings Limited (BEDU) |
$9.52 | none |
| IMAX Corporation (IMAX) |
$22.43 | none |
| Rite Aid Corporation (RAD) |
$6.90 | 90% |
| J. C. Penney Company (JCP) |
$0.84 | none |
| MakeMyTrip Limited (MMYT) |
$23.62 | none |
| Hostess Brands (TWNK) |
$14.19 | none |
| AMC Entertainment Holdings (AMC) |
$11.17 | 70% |
| Freshpet (FRPT) |
$49.97 | none |
| LGI Homes (LGIH) |
$81.25 | none |
| Lear Corporation (LEA) |
$118.97 | none |
| SeaWorld Entertainment (SEAS) |
$27.67 | none |
| Central European Media Enterprises Ltd. (CETV) |
$4.37 | 50% |
| iHeartMedia (IHRT) |
$14.91 | none |
| Peak Resorts (SKIS) |
$10.99 | none |
| Performance Food Group Company (PFGC) |
$46.20 | none |
| Murphy USA (MUSA) |
$87.11 | none |
| Modine Manufacturing Company (MOD) |
$10.99 | none |
| Netflix (NFLX) |
$291.56 | none |
| Lands' End (LE) |
$12.37 | none |
| Energy Focus (EFOI) |
$0.44 | none |
| The Buckle (BKE) |
$19.98 | 20% |
| D.R. Horton (DHI) |
$50.87 | none |
| American Eagle Outfitters (AEO) |
$16.62 | none |
| Rush Enterprises (RUSHB) |
$42.46 | none |
| Dollar Tree (DLTR) |
$111.74 | none |
| Skechers U.S.A. (SKX) |
$34.55 | none |
| Leggett & Platt, Incorporated (LEG) |
$41.28 | none |
| Harley-Davidson (HOG) |
$34.63 | 20% |
| Rush Enterprises (RUSHA) |
$40.20 | none |
| Dolby Laboratories (DLB) |
$63.16 | none |
| Church & Dwight Co. (CHD) |
$72.81 | none |
| Coty (COTY) |
$10.49 | none |
| Floor & Decor Holdings (FND) |
$48.85 | none |
| Mohawk Industries (MHK) |
$124.23 | none |
| Farfetch Limited (FTCH) |
$9.34 | none |
| Craft Brew Alliance (BREW) |
$8.33 | none |
| WPP plc (WPP) |
$62.78 | none |
| Liquidity Services (LQDT) |
$7.76 | none |
| A.H. Belo Corporation (AHC) |
$3.60 | none |
| United-Guardian (UG) |
$18.84 | none |
| Scientific Games Corporation (SGMS) |
$23.10 | 40% |
| Cooper-Standard Holdings (CPS) |
$45.04 | none |
| Vitamin Shoppe (VSI) |
$7.22 | 50% |
| Lamb Weston Holdings (LW) |
$73.75 | none |
| Noodles & Company (NDLS) |
$5.99 | none |
| Darden Restaurants (DRI) |
$127.13 | none |
| Standard Motor Products (SMP) |
$48.72 | none |
| Gray Television (GTN) |
$16.74 | none |
| Toyota Motor Corporation (TM) |
$137.05 | none |
| Conn's (CONN) |
$24.76 | none |
| Patrick Industries (PATK) |
$41.10 | none |
| Regis Corporation (RGS) |
$19.34 | none |
| Ballantyne Strong, Inc (BTN) |
$2.76 | none |
| Target Corporation (TGT) |
$106.97 | none |
| Helen of Troy Limited (HELE) |
$155.00 | none |
| Dorman Products (DORM) |
$81.82 | none |
| Stein Mart (SMRT) |
$0.83 | 90% |
| Walgreens Boots Alliance (WBA) |
$54.41 | none |
| USANA Health Sciences (USNA) |
$69.39 | none |
| Copart (CPRT) |
$82.57 | none |
| MSG Networks (MSGN) |
$17.13 | none |
| Tilly's (TLYS) |
$10.09 | none |
| Tempur Sealy International (TPX) |
$77.58 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$2.12 | none |
| America's Car-Mart (CRMT) |
$91.74 | none |
| Campbell Soup Company (CPB) |
$46.58 | none |
| SpartanNash Company (SPTN) |
$11.89 | 60% |
| Sotheby's (BID) |
$56.94 | none |
| Allison Transmission Holdings (ALSN) |
$46.45 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$0.96 | none |
| Educational Development Corporation (EDUC) |
$5.73 | none |
| Harte Hanks (HHS) |
$3.10 | none |
| The Container Store Group (TCS) |
$4.43 | none |
| The Andersons (ANDE) |
$27.33 | 20% |
| Gentex Corporation (GNTX) |
$27.72 | none |
| Zumiez (ZUMZ) |
$31.55 | none |
| Lithia Motors (LAD) |
$129.92 | none |
| Del Taco Restaurants (TACO) |
$10.65 | none |
| Baozun (BZUN) |
$47.94 | none |
| Entravision Communications Corporation (EVC) |
$3.23 | 50% |
| Cimpress N.V. (CMPR) |
$132.00 | none |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF) |
$404.01 | none |
| G. Willi-Food International Ltd. (WILC) |
$10.80 | 50% |
| TripAdvisor (TRIP) |
$40.29 | none |
| United Natural Foods (UNFI) |
$13.40 | none |
| Royal Caribbean Cruises Ltd. (RCL) |
$112.99 | none |
| Caleres (CAL) |
$21.82 | none |
| Sleep Number Corporation (SNBR) |
$43.91 | none |
| National CineMedia (NCMI) |
$8.45 | none |
| Lululemon Athletica (LULU) |
$193.61 | none |
| Edgewell Personal Care Company (EPC) |
$31.78 | none |
| Famous Dave's of America (DAVE) |
$4.70 | none |
| Marriott International (MAR) |
$130.19 | none |
| M/I Homes (MHO) |
$37.55 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$61.54 | none |
| Dine Brands Global (DIN) |
$73.27 | none |
| Nexstar Media Group (NXST) |
$103.23 | none |
| Spectrum Brands Holdings (SPB) |
$51.89 | none |
| MDC Partners (MDCA) |
$2.90 | 60% |
| Tyson Foods (TSN) |
$88.17 | none |
| Tiffany & Co. (TIF) |
$93.42 | none |
| Wingstop (WING) |
$86.95 | none |
| Compañía Cervecerías Unidas S.A. (CCU) |
$22.65 | 100% |
| Barnes & Noble (BKS) |
$6.49 | none |
| Blue Apron Holdings (APRN) |
$9.48 | none |
| Farmer Bros. Co. (FARM) |
$14.69 | 20% |
| Douglas Dynamics (PLOW) |
$44.34 | none |
| Autoliv (ALV) |
$79.28 | none |
| JD.com (JD) |
$31.04 | none |
| Best Buy Co. (BBY) |
$67.59 | none |
| Service Corporation International (SCI) |
$47.28 | none |
| Conagra Brands (CAG) |
$29.66 | none |
| Vector Group Ltd. (VGR) |
$11.89 | none |
| Danone SA (DANOY) |
$17.65 | none |
| Vista Outdoor (VSTO) |
$6.47 | none |
| Kingold Jewelry (KGJI) |
$0.62 | none |
| LCI Industries (LCII) |
$93.05 | none |
| UniFirst Corporation (UNF) |
$193.49 | none |
| PVH Corp. (PVH) |
$89.02 | none |
| Forward Industries (FORD) |
$1.15 | none |
| Tractor Supply Company (TSCO) |
$93.55 | none |
| Mannatech, Incorporated (MTEX) |
$16.43 | none |
| Advance Auto Parts (AAP) |
$152.80 | none |
| TreeHouse Foods (THS) |
$56.45 | none |
| Cott Corporation (COT) |
$12.96 | 40% |
| Lumber Liquidators Holdings (LL) |
$8.87 | none |
| Adient plc (ADNT) |
$23.57 | none |
| Norwegian Cruise Line Holdings Ltd. (NCLH) |
$53.88 | none |
| Coffee Holding Co. (JVA) |
$4.16 | none |
| New Oriental Education & Technology Group (EDU) |
$113.11 | none |
| Pilgrim's Pride Corporation (PPC) |
$31.03 | none |
| Hyatt Hotels Corporation (H) |
$75.67 | none |
| Grand Canyon Education (LOPE) |
$112.02 | none |
| PulteGroup (PHM) |
$35.46 | none |
| Del Frisco's Restaurant Group (DFRG) |
$7.97 | none |
| Choice Hotels International (CHH) |
$92.12 | none |
| Tower International (TOWR) |
$30.94 | 50% |
| Limoneira Company (LMNR) |
$19.82 | none |
| Etsy (ETSY) |
$59.45 | none |
| Fox Corporation (FOXA) |
$32.04 | none |
| Lowe's Companies (LOW) |
$111.87 | none |
| BRF S.A. (BRFS) |
$9.05 | none |
| General Motors Company (GM) |
$37.78 | none |
| The Cato Corporation (CATO) |
$16.96 | 30% |
| Arcos Dorados Holdings (ARCO) |
$6.60 | none |
| Dillard's (DDS) |
$59.63 | 60% |
| Cavco Industries (CVCO) |
$195.56 | none |
| Purple Innovation (PRPL) |
$8.05 | none |
| Vail Resorts (MTN) |
$234.22 | none |
| Fox Factory Holding Corp. (FOXF) |
$63.58 | none |
| New Media Investment Group (NEWM) |
$9.20 | none |
| The Stephan Co. (SPCO) |
$1.89 | none |
| Primo Water Corporation (PRMW) |
$12.98 | none |
| Liquid Media Group Ltd. (YVR) |
$1.34 | none |
| DICK'S Sporting Goods (DKS) |
$37.54 | 20% |
| Churchill Downs Incorporated (CHDN) |
$124.10 | none |
| Hormel Foods Corporation (HRL) |
$42.96 | none |
| Winmark Corporation (WINA) |
$166.50 | none |
| Philip Morris International (PM) |
$71.71 | none |
| Eros International Plc (EROS) |
$2.54 | none |
| Universal Technical Institute (UTI) |
$5.02 | none |
| Starbucks Corporation (SBUX) |
$90.96 | none |
| TEGNA (TGNA) |
$14.74 | none |
| K12 (LRN) |
$28.17 | 20% |
| Saga Communications (SGA) |
$31.10 | none |
| Monro (MNRO) |
$74.32 | none |
| Medifast (MED) |
$106.53 | none |
| Gannett Co. (GCI) |
$10.84 | none |
| Interface (TILE) |
$12.98 | none |
| InterContinental Hotels Group PLC (IHG) |
$62.55 | none |
| McCormick & Company, Incorporated (MKC) |
$160.03 | none |
| LKQ Corporation (LKQ) |
$31.89 | none |
| Genesco (GCO) |
$40.66 | none |
| BJ's Restaurants (BJRI) |
$36.26 | none |
| Pearson plc (PSO) |
$10.71 | none |
| Huazhu Group Limited (HTHT) |
$35.71 | none |
| Pinduoduo (PDD) |
$34.62 | none |
| e.l.f. Beauty (ELF) |
$17.05 | none |
| MercadoLibre (MELI) |
$542.52 | none |
| RYB Education (RYB) |
$6.30 | none |
| Tribune Media Company (TRCO) |
$46.66 | none |
| Lydall (LDL) |
$24.74 | none |
| Lincoln Educational Services Corporation (LINC) |
$2.11 | none |
| AMC Networks (AMCX) |
$49.08 | none |
| Fred's (FRED) |
$0.13 | 100% |
| La-Z-Boy Incorporated (LZB) |
$32.59 | none |
| Francesca's Holdings Corporation (FRAN) |
$14.84 | none |
| Ark Restaurants Corp. (ARKR) |
$20.54 | none |
| Tuesday Morning Corporation (TUES) |
$1.58 | none |
| Mondelez International (MDLZ) |
$55.04 | none |
| Jones Soda Co. (JSDA) |
$0.47 | none |
| Nomad Foods Limited (NOMD) |
$20.80 | none |
| World Wrestling Entertainment (WWE) |
$73.59 | none |
| CTI Industries Corporation (CTIB) |
$1.97 | none |
| Albany International Corp. (AIN) |
$87.37 | none |
| Costco Wholesale Corporation (COST) |
$292.43 | none |
| CSS Industries (CSS) |
$3.85 | 90% |
| Ctrip.com International, Ltd. (CTRP) |
$34.03 | none |
| ChinaNet Online Holdings (CNET) |
$1.31 | none |
| International Game Technology PLC (IGT) |
$14.52 | none |
| Entercom Communications Corp. (ETM) |
$3.71 | 50% |
| Ambev S.A. (ABEV) |
$4.68 | none |
| Post Holdings (POST) |
$106.15 | none |
| Alibaba Group Holding Limited (BABA) |
$180.00 | none |
| PlayAGS (AGS) |
$10.88 | none |
| The Chefs' Warehouse (CHEF) |
$40.55 | none |
| Village Super Market (VLGEA) |
$26.13 | none |
| Lee Enterprises, Incorporated (LEE) |
$2.21 | none |
| Winnebago Industries (WGO) |
$38.84 | none |
| Companhia Brasileira de Distribuição (CBD) |
$20.70 | 60% |
| Culp (CULP) |
$17.17 | none |
| Oxford Industries (OXM) |
$72.11 | none |
| Systemax (SYX) |
$22.04 | none |
| Franklin Covey Co. (FC) |
$35.99 | none |
| Clarus Corporation (CLAR) |
$11.68 | none |
| Sealed Air Corporation (SEE) |
$41.31 | none |
| At Home Group (HOME) |
$9.19 | none |