Stocks in Consumer Goods
Companies in the Consumer Goods sector make and sell products to the average person like you and me. Think of soft drinks, food, paper products, and anything else you load into your grocery cart. This broad sector includes companies which sell essential things (you will still buy soap and deodorant even if the economy is bad) as well as companies which produce more luxury goods (you might cut down your imported dark chocolate budget if times are tight).
Every stock sector groups stocks related by a particular type of industry. This allows you to compare businesses of similar types. For example, stocks of mining companies are more similar than they are to stocks of financial companies. Even though there are differences between companies within a sector, the performance of a stock relative to its sector as a whole can give you interesting information.
Based on our research, these stocks we track in the Consumer Goods stock sector have these value investing characteristics. If you have an interest in this sector or special knowledge about it, you can use this table to find stocks which may be great values—stocks you may wish to own.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Church & Dwight Co. (CHD) |
$73.35 | none |
| Vipshop Holdings Limited (VIPS) |
$8.51 | none |
| China Online Education Group (COE) |
$1.92 | none |
| Lancaster Colony Corporation (LANC) |
$154.95 | none |
| Leggett & Platt, Incorporated (LEG) |
$34.03 | none |
| eBay (EBAY) |
$37.22 | 10% |
| BRF S.A. (BRFS) |
$2.67 | none |
| Energy Focus (EFOI) |
$0.53 | none |
| Flexsteel Industries (FLXS) |
$16.35 | 10% |
| Rocky Mountain Chocolate Factory (RMCF) |
$5.92 | none |
| MasterCraft Boat Holdings (MCFT) |
$19.02 | none |
| Boot Barn Holdings (BOOT) |
$60.31 | none |
| Foot Locker (FL) |
$31.84 | 20% |
| Formula One Group (FWONA) |
$54.76 | none |
| Horizon Global Corporation (HZN) |
$1.17 | none |
| PlayAGS (AGS) |
$5.30 | none |
| Industria de Diseño Textil, S.A. (IDEXY) |
$10.47 | none |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) |
$5.99 | none |
| Coca-Cola Consolidated (COKE) |
$429.00 | none |
| KAR Auction Services (KAR) |
$12.46 | none |
| M.D.C. Holdings (MDC) |
$28.59 | none |
| Genting Berhad (GEBHY) |
$4.70 | none |
| Wynn Resorts, Limited (WYNN) |
$64.61 | none |
| G-III Apparel Group, Ltd. (GIII) |
$15.29 | 30% |
| KB Home (KBH) |
$27.31 | none |
| Biglari Holdings (BH) |
$120.73 | 50% |
| Blue Bird Corporation (BLBD) |
$9.09 | none |
| V.F. Corporation (VFC) |
$31.28 | none |
| Red Rock Resorts (RRR) |
$37.27 | none |
| Lee Enterprises, Incorporated (LEE) |
$17.97 | none |
| Ford Motor Company (F) |
$11.47 | none |
| Alico (ALCO) |
$29.48 | 20% |
| LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne (LVMHF) |
$597.08 | none |
| Blink Charging Co. (BLNK) |
$17.54 | none |
| Amazon.com (AMZN) |
$115.88 | 70% |
| Edgewell Personal Care Company (EPC) |
$37.97 | none |
| Strategic Education (STRA) |
$61.86 | 20% |
| DAVIDsTEA (DTEA) |
$0.77 | none |
| Beasley Broadcast Group (BBGI) |
$1.12 | 90% |
| Tractor Supply Company (TSCO) |
$194.12 | none |
| Continental Aktiengesellschaft (CTTAY) |
$4.62 | none |
| Toll Brothers (TOL) |
$43.70 | none |
| Keurig Dr Pepper (KDP) |
$36.87 | none |
| Albany International Corp. (AIN) |
$81.62 | none |
| Persimmon Plc (PSMMY) |
$29.41 | none |
| Toyota Motor Corporation (TM) |
$135.59 | none |
| Bridgford Foods Corporation (BRID) |
$14.70 | none |
| Ulta Beauty (ULTA) |
$404.75 | none |
| The Kroger Co. (KR) |
$43.75 | none |
| Chipotle Mexican Grill (CMG) |
$1504.70 | none |
| Duluth Holdings (DLTH) |
$7.03 | none |
| Sportsman's Warehouse Holdings (SPWH) |
$8.60 | none |
| American Eagle Outfitters (AEO) |
$10.13 | 20% |
| The Coca-Cola Company (KO) |
$56.65 | none |
| Aptiv PLC (APTV) |
$83.04 | none |
| Under Armour (UAA) |
$7.03 | none |
| StoneMor Partners L.P. (STON) |
$3.44 | none |
| Gentherm Incorporated (THRM) |
$52.57 | none |
| United-Guardian (UG) |
$11.47 | none |
| Tesla (TSLA) |
$242.40 | none |
| Grupo Televisa, S.A.B. (TV) |
$5.44 | none |
| Boyd Gaming Corporation (BYD) |
$48.75 | none |
| Lennar Corporation (LEN) |
$78.16 | none |
| Ralph Lauren Corporation (RL) |
$86.86 | 30% |
| Gentex Corporation (GNTX) |
$24.49 | none |
| CarMax (KMX) |
$67.74 | none |
| Wayfair (W) |
$34.11 | none |
| Danone SA (DANOY) |
$9.37 | none |
| Huazhu Group Limited (HTHT) |
$35.82 | none |
| Haverty Furniture Companies (HVT) |
$24.99 | none |
| Performance Food Group Company (PFGC) |
$44.16 | none |
| Sonoco Products Company (SON) |
$57.79 | none |
| Suntory Beverage & Food Limited (STBFY) |
$17.69 | none |
| National American University Holdings (NAUH) |
$0.09 | none |
| Kandi Technologies Group (KNDI) |
$2.15 | none |
| Big Lots (BIG) |
$16.69 | 70% |
| Campbell Soup Company (CPB) |
$47.72 | none |
| Diageo plc (DEO) |
$170.50 | none |
| Dillard's (DDS) |
$285.06 | none |
| Forward Industries (FORD) |
$1.43 | none |
| Rush Enterprises (RUSHA) |
$45.41 | none |
| PulteGroup (PHM) |
$39.25 | none |
| Churchill Downs Incorporated (CHDN) |
$186.19 | none |
| Tootsie Roll Industries (TR) |
$33.78 | none |
| Natural Health Trends Corp. (NHTC) |
$3.76 | none |
| Brunswick Corporation (BC) |
$66.46 | none |
| Medifast (MED) |
$111.06 | none |
| Universal Corporation (UVV) |
$46.75 | 30% |
| Superior Group of Companies (SGC) |
$8.75 | none |
| Dine Brands Global (DIN) |
$63.45 | none |
| B&G Foods (BGS) |
$16.46 | none |
| WestRock Company (WRK) |
$31.92 | none |
| Seneca Foods Corporation (SENEA) |
$52.02 | none |
| Bright Horizons Family Solutions (BFAM) |
$58.50 | none |
| Target Corporation (TGT) |
$151.79 | none |
| Shake Shack (SHAK) |
$45.63 | none |
| Pearson plc (PSO) |
$9.88 | none |
| International Paper Company (IP) |
$32.54 | 30% |
| Beyond Meat (BYND) |
$14.53 | none |
| Industrias Bachoco, S.A.B. de C.V. (IBA) |
$46.38 | 90% |
| Canada Goose Holdings (GOOS) |
$16.01 | none |
| Brinker International (EAT) |
$24.47 | none |
| Ballantyne Strong, Inc (BTN) |
$2.03 | none |
| Beazer Homes USA (BZH) |
$10.38 | none |
| Suzuki Motor Corporation (SZKMY) |
$126.76 | none |
| Conn's (CONN) |
$7.14 | none |
| Hilton Grand Vacations (HGV) |
$33.97 | none |
| Harley-Davidson (HOG) |
$36.11 | 20% |
| Ingles Markets, Incorporated (IMKTA) |
$81.26 | none |
| Papa John's International (PZZA) |
$73.45 | none |
| Jack in the Box (JACK) |
$72.63 | none |
| Quotient Technology (QUOT) |
$2.34 | none |
| U.S. Auto Parts Network (PRTS) |
$5.26 | none |
| Crocs (CROX) |
$72.36 | none |
| Adient plc (ADNT) |
$28.91 | none |
| Ferrari N.V. (RACE) |
$186.70 | none |
| Taylor Morrison Home Corporation (TMHC) |
$24.43 | none |
| Autoliv (ALV) |
$70.50 | none |
| Tapestry (TPR) |
$29.67 | none |
| Lazydays Holdings (LAZY) |
$13.33 | none |
| AutoZone (AZO) |
$2197.71 | none |
| Shoe Carnival (SCVL) |
$21.06 | 20% |
| Melco Resorts & Entertainment Limited (MLCO) |
$6.94 | none |
| Chuy's Holdings (CHUY) |
$22.90 | none |
| Daimler AG (DDAIF) |
$62.22 | none |
| Interface (TILE) |
$9.44 | none |
| J & J Snack Foods Corp. (JJSF) |
$129.97 | none |
| Cedar Fair, L.P. (FUN) |
$40.69 | none |
| British American Tobacco p.l.c. (BTI) |
$36.59 | none |
| Cooper-Standard Holdings (CPS) |
$5.85 | 80% |
| The Children's Place (PLCE) |
$32.55 | 50% |
| Dollar Tree (DLTR) |
$141.65 | none |
| HUYA (HUYA) |
$2.27 | none |
| Polaris (PII) |
$98.00 | none |
| Kimberly-Clark Corporation (KMB) |
$114.08 | none |
| American Woodmark Corporation (AMWD) |
$46.03 | none |
| Nu Skin Enterprises (NUS) |
$34.16 | 10% |
| Yum China Holdings (YUMC) |
$47.39 | none |
| Apple Rush Company (APRU) |
$0.00 | none |
| Lear Corporation (LEA) |
$123.13 | none |
| Hostess Brands (TWNK) |
$23.31 | none |
| Greif (GEF) |
$60.85 | none |
| The Unilever Group (UL) |
$44.12 | none |
| Imperial Brands PLC (IMBBY) |
$21.29 | none |
| Monster Beverage Corporation (MNST) |
$89.07 | none |
| The Cheesecake Factory Incorporated (CAKE) |
$29.10 | none |
| Penn National Gaming (PENN) |
$28.10 | none |
| PriceSmart (PSMT) |
$59.27 | none |
| Asbury Automotive Group (ABG) |
$156.27 | none |
| Conagra Brands (CAG) |
$32.91 | none |
| Modine Manufacturing Company (MOD) |
$13.44 | none |
| Winmark Corporation (WINA) |
$219.99 | none |
| Group 1 Automotive (GPI) |
$148.93 | none |
| Revolve Group (RVLV) |
$22.47 | none |
| Limoneira Company (LMNR) |
$12.75 | none |
| Whirlpool Corporation (WHR) |
$140.44 | none |
| Etsy (ETSY) |
$104.99 | none |
| Commercial Vehicle Group (CVGI) |
$4.50 | 60% |
| Johnson Outdoors (JOUT) |
$51.38 | none |
| Packaging Corporation of America (PKG) |
$115.00 | none |
| InterContinental Hotels Group PLC (IHG) |
$49.53 | none |
| Ruth's Hospitality Group (RUTH) |
$16.60 | none |
| Under Armour (UA) |
$6.34 | 20% |
| DraftKings (DKNG) |
$15.40 | none |
| Chicken Soup for the Soul Entertainment (CSSE) |
$6.72 | none |
| Lithia Motors (LAD) |
$220.03 | none |
| Carvana Co. (CVNA) |
$21.46 | none |
| Natura &Co Holding S.A. (NTCO) |
$5.73 | none |
| Abercrombie & Fitch Co. (ANF) |
$15.67 | 60% |
| Crown Holdings (CCK) |
$82.12 | none |
| Purple Innovation (PRPL) |
$3.90 | none |
| Flowers Foods (FLO) |
$24.92 | none |
| The Dixie Group (DXYN) |
$1.13 | none |
| Walmart (WMT) |
$132.53 | none |
| The Home Depot (HD) |
$283.70 | none |
| Carter's (CRI) |
$68.82 | none |
| Liquidity Services (LQDT) |
$16.63 | none |
| The Liberty Braves Group (BATRK) |
$27.81 | none |
| Ark Restaurants Corp. (ARKR) |
$19.30 | none |
| General Motors Company (GM) |
$32.87 | none |
| Delta Apparel (DLA) |
$14.20 | none |
| Vector Group Ltd. (VGR) |
$9.02 | none |
| Guess' (GES) |
$14.85 | 20% |
| LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne (LVMUY) |
$119.12 | none |
| Signet Jewelers Limited (SIG) |
$58.84 | none |
| Vail Resorts (MTN) |
$213.69 | none |
| AMC Networks (AMCX) |
$21.18 | none |
| Blue Apron Holdings (APRN) |
$3.16 | none |
| Citi Trends (CTRN) |
$15.82 | 30% |
| MGM Resorts International (MGM) |
$30.61 | none |
| The Estee Lauder Companies (EL) |
$219.09 | none |
| Red Robin Gourmet Burgers (RRGB) |
$6.65 | 80% |
| Manchester United plc (MANU) |
$13.40 | none |
| The Boston Beer Company (SAM) |
$328.94 | none |
| Grand Canyon Education (LOPE) |
$82.25 | none |
| TravelCenters of America LLC (TA) |
$56.38 | none |
| Bloomin' Brands (BLMN) |
$18.44 | none |
| Village Super Market (VLGEA) |
$19.43 | none |
| TRI Pointe Group (TPH) |
$15.69 | none |
| Hovnanian Enterprises (HOV) |
$37.24 | none |
| Greek Organization of Football Prognostics S.A. (GOFPY) |
$6.29 | none |
| G. Willi-Food International Ltd. (WILC) |
$12.83 | 40% |
| Texas Roadhouse (TXRH) |
$87.11 | none |
| VOXX International Corporation (VOXX) |
$7.88 | 50% |
| Culp (CULP) |
$4.57 | 60% |
| Steven Madden, Ltd. (SHOO) |
$27.44 | none |
| Unifi (UFI) |
$9.59 | 40% |
| IMAX Corporation (IMAX) |
$14.48 | none |
| Service Corporation International (SCI) |
$59.35 | none |
| Callaway Golf Company (ELY) |
$21.33 | none |
| Graphic Packaging Holding Company (GPK) |
$20.05 | none |
| Fossil Group (FOSL) |
$3.46 | 90% |
| Nikon Corporation (NINOY) |
$9.76 | none |
| Nestle S.A. (NSRGY) |
$107.50 | none |
| Magna International (MGA) |
$49.38 | none |
| Stevia Corp. (STEV) |
$0.01 | none |
| Weis Markets (WMK) |
$72.68 | none |
| TAL Education Group (TAL) |
$4.94 | none |
| Spectrum Brands Holdings (SPB) |
$40.72 | none |
| K12 (LRN) |
$41.23 | none |
| Tyson Foods (TSN) |
$66.72 | 10% |
| Oxford Industries (OXM) |
$86.99 | none |
| Reckitt Benckiser Group plc (RBGLY) |
$13.46 | none |
| Nissan Motor Co., Ltd. (NSANY) |
$6.60 | none |
| Dorman Products (DORM) |
$83.81 | none |
| Lowe's Companies (LOW) |
$193.92 | none |
| Kewaunee Scientific Corporation (KEQU) |
$18.91 | none |
| H&R Block (HRB) |
$40.29 | none |
| American Public Education (APEI) |
$9.16 | 70% |
| Office Depot (ODP) |
$35.03 | none |
| The Buckle (BKE) |
$32.54 | none |
| Nordstrom (JWN) |
$17.34 | 70% |
| Gamehost (GHIFF) |
$5.72 | none |
| Kirkland's (KIRK) |
$3.03 | none |
| Strattec Security Corporation (STRT) |
$21.23 | none |
| Farmer Bros. Co. (FARM) |
$4.69 | 60% |
| M/I Homes (MHO) |
$38.74 | none |
| Restaurant Brands International (QSR) |
$54.11 | none |
| Myers Industries (MYE) |
$16.68 | none |
| Lifetime Brands (LCUT) |
$6.58 | 60% |
| MarineMax (HZO) |
$29.28 | none |
| John B. Sanfilippo & Son (JBSS) |
$76.24 | none |
| The J. M. Smucker Company (SJM) |
$139.56 | none |
| Lumber Liquidators Holdings (LL) |
$7.11 | none |
| Golden Entertainment (GDEN) |
$35.90 | none |
| Peloton Interactive (PTON) |
$7.47 | none |
| Weyco Group (WEYS) |
$20.42 | none |
| The Andersons (ANDE) |
$32.00 | 20% |
| Natural Grocers by Vitamin Cottage (NGVC) |
$11.25 | none |
| Salem Media Group (SALM) |
$1.78 | none |
| MGP Ingredients (MGPI) |
$108.38 | none |
| Lamb Weston Holdings (LW) |
$76.63 | none |
| Visteon Corporation (VC) |
$111.92 | none |
| Ollie's Bargain Outlet Holdings (OLLI) |
$52.86 | none |
| Standard Motor Products (SMP) |
$33.41 | none |
| Lululemon Athletica (LULU) |
$292.10 | none |
| Hormel Foods Corporation (HRL) |
$46.20 | none |
| Adecoagro S.A. (AGRO) |
$8.33 | none |
| LKQ Corporation (LKQ) |
$48.62 | none |
| Miller Industries (MLR) |
$21.66 | 10% |
| Five Below (FIVE) |
$141.25 | none |
| Gildan Activewear (GIL) |
$28.94 | none |
| Liquid Media Group Ltd. (YVR) |
$0.35 | none |
| Genesco (GCO) |
$40.16 | none |
| Reynolds Consumer Products (REYN) |
$26.26 | none |
| Cavco Industries (CVCO) |
$214.56 | none |
| LightInTheBox Holding Co., Ltd. (LITB) |
$1.00 | none |
| Williams-Sonoma (WSM) |
$122.21 | none |
| Stoneridge (SRI) |
$17.19 | none |
| Domino's Pizza (DPZ) |
$316.44 | none |
| The Chefs' Warehouse (CHEF) |
$29.49 | none |
| Mohawk Industries (MHK) |
$93.67 | none |
| Wingstop (WING) |
$123.03 | none |
| Planet Fitness (PLNT) |
$58.36 | none |
| Barnes & Noble Education (BNED) |
$2.50 | none |
| Colgate-Palmolive Company (CL) |
$71.11 | none |
| McCormick & Company, Incorporated (MKC) |
$72.41 | none |
| Casey's General Stores (CASY) |
$206.90 | none |
| Mannatech, Incorporated (MTEX) |
$22.39 | none |
| Bridgestone Corporation (BRDCY) |
$16.71 | none |
| TreeHouse Foods (THS) |
$43.35 | 10% |
| Drive Shack (DS) |
$0.62 | none |
| Monro (MNRO) |
$44.26 | none |
| Scott's Liquid Gold-Inc. (SLGD) |
$0.34 | 70% |
| Crown Crafts (CRWS) |
$5.95 | none |
| O-I Glass (OI) |
$13.29 | 40% |
| Skyline Champion Corporation (SKY) |
$55.82 | none |
| RH (RH) |
$254.26 | none |
| NIO Limited (NIO) |
$15.49 | none |
| Primo Water Corporation (PRMW) |
$12.88 | none |
| Tempur Sealy International (TPX) |
$25.34 | none |
| Alibaba Group Holding Limited (BABA) |
$80.45 | none |
| Ingredion Incorporated (INGR) |
$81.71 | none |
| Skechers U.S.A. (SKX) |
$32.15 | none |
| Acme United Corporation (ACU) |
$23.95 | none |
| Alkame Holdings (ALKM) |
$0.00 | none |
| Big 5 Sporting Goods Corporation (BGFV) |
$10.89 | none |
| Escalade, Incorporated (ESCA) |
$10.11 | none |
| RiceBran Technologies (RIBT) |
$1.80 | none |
| Canterbury Park Holding Corporation (CPHC) |
$22.86 | none |
| Costco Wholesale Corporation (COST) |
$477.73 | none |
| Inter Parfums (IPAR) |
$76.28 | none |
| Celsius Holdings (CELH) |
$91.22 | none |
| DICK'S Sporting Goods (DKS) |
$109.82 | none |
| Pilgrim's Pride Corporation (PPC) |
$23.20 | none |
| BJ's Restaurants (BJRI) |
$23.38 | 20% |
| Academy Sports and Outdoors (ASO) |
$44.13 | none |
| Fox Factory Holding Corp. (FOXF) |
$82.67 | none |
| Wal-Mart de Mexico, S.A.B. de C.V. (WMMVF) |
$3.61 | none |
| Marriott Vacations Worldwide Corporation (VAC) |
$123.91 | none |
| Cal-Maine Foods (CALM) |
$55.03 | none |
| Kohl's Corporation (KSS) |
$26.04 | 70% |
| Choice Hotels International (CHH) |
$112.35 | none |
| NVR (NVR) |
$4133.14 | none |
| Ross Stores (ROST) |
$85.96 | none |
| The Hain Celestial Group (HAIN) |
$17.11 | none |
| The Goodyear Tire & Rubber Company (GT) |
$10.65 | 80% |
| Demand Brands (DMAN) |
$0.01 | none |
| Burlington Stores (BURL) |
$115.65 | none |
| adidas AG (ADDYY) |
$58.47 | none |
| The Procter & Gamble Company (PG) |
$128.51 | none |
| Deckers Outdoor Corporation (DECK) |
$322.99 | none |
| LGI Homes (LGIH) |
$85.99 | none |
| Sleep Number Corporation (SNBR) |
$34.26 | none |
| Coca-Cola European Partners plc (CCEP) |
$43.96 | none |
| AutoNation (AN) |
$106.01 | none |
| Darling Ingredients (DAR) |
$68.99 | none |
| The Container Store Group (TCS) |
$5.19 | none |
| Malibu Boats (MBUU) |
$47.20 | none |
| Macy's (M) |
$16.09 | 70% |
| Nature's Sunshine Products (NATR) |
$8.42 | none |
| La-Z-Boy Incorporated (LZB) |
$23.09 | none |
| Companhia Brasileira de Distribuicao (CBD) |
$3.82 | 90% |
| Hyatt Hotels Corporation (H) |
$82.41 | none |
| Genuine Parts Company (GPC) |
$152.91 | none |
| UFP Technologies (UFPT) |
$87.66 | none |
| Suzuki Motor Corporation (SZKMF) |
$31.74 | none |
| Hooker Furniture Corporation (HOFT) |
$13.87 | 30% |
| Chico's FAS (CHS) |
$4.66 | 60% |
| Rollins (ROL) |
$35.38 | none |
| New Oriental Education & Technology Group (EDU) |
$25.03 | none |
| Bed Bath & Beyond (BBBY) |
$5.99 | 90% |
| International Game Technology PLC (IGT) |
$16.29 | none |
| Chegg (CHGG) |
$21.20 | none |
| El Pollo Loco Holdings (LOCO) |
$8.80 | none |
| Honda Motor Co., Ltd. (HMC) |
$22.38 | 100% |
| Central Garden & Pet Company (CENT) |
$36.21 | 60% |
| Kellogg Company (K) |
$71.07 | none |
| BYD Company Limited (BYDDF) |
$25.18 | none |
| Copart (CPRT) |
$109.65 | none |
| UniFirst Corporation (UNF) |
$169.88 | none |
| Fresh Del Monte Produce (FDP) |
$23.64 | 40% |
| Clarus Corporation (CLAR) |
$13.31 | none |
| NIKE (NKE) |
$85.40 | none |
| LCI Industries (LCII) |
$99.03 | none |
| Thor Industries (THO) |
$69.72 | none |
| Yum! Brands (YUM) |
$109.11 | none |
| L'Oreal S.A. (LRLCY) |
$64.05 | none |
| Ambev S.A. (ABEV) |
$3.11 | none |
| D.R. Horton (DHI) |
$70.74 | none |
| Superior Industries International (SUP) |
$3.09 | none |
| Revlon (REV) |
$4.88 | none |
| Lifeway Foods (LWAY) |
$6.48 | none |
| Darden Restaurants (DRI) |
$125.41 | none |
| Newell Brands (NWL) |
$13.95 | 20% |
| United Natural Foods (UNFI) |
$35.90 | none |
| EVI Industries (EVI) |
$18.07 | none |
| PepsiCo (PEP) |
$165.25 | none |
| Willamette Valley Vineyards (WVVI) |
$6.13 | none |
| Fomento Economico Mexicano, S.A.B. de C.V. (FMX) |
$64.14 | none |
| JD.com (JD) |
$49.52 | none |
| bebe stores, inc. (BEBE) |
$6.51 | none |
| SeaWorld Entertainment (SEAS) |
$45.39 | none |
| Dana Incorporated (DAN) |
$12.08 | 30% |
| Meritage Homes Corporation (MTH) |
$72.98 | none |
| Weight Watchers International (WW) |
$4.11 | none |
| The Clorox Company (CLX) |
$129.78 | none |
| Hibbett Sports (HIBB) |
$50.93 | none |
| US Foods Holding Corp. (USFD) |
$26.97 | none |
| Build-A-Bear Workshop (BBW) |
$13.57 | none |
| Rocky Brands (RCKY) |
$20.52 | none |
| Pool Corporation (POOL) |
$327.75 | none |
| Funko (FNKO) |
$20.78 | none |
| National Beverage Corp. (FIZZ) |
$39.11 | none |
| Bassett Furniture Industries, Incorporated (BSET) |
$15.85 | 20% |
| Cracker Barrel Old Country Store (CBRL) |
$91.41 | none |
| Lincoln Educational Services Corporation (LINC) |
$5.57 | none |
| Hilton Worldwide Holdings (HLT) |
$121.77 | none |
| Kontoor Brands (KTB) |
$35.62 | none |
| Zumiez (ZUMZ) |
$21.78 | none |
| 2U (TWOU) |
$6.38 | none |
| Landec Corporation (LNDC) |
$9.08 | none |
| Sprouts Farmers Market (SFM) |
$27.75 | none |
| Compañía Cervecerías Unidas S.A. (CCU) |
$10.99 | 100% |
| SpartanNash Company (SPTN) |
$29.58 | none |
| Marriott International (MAR) |
$140.80 | none |
| JAKKS Pacific (JAKK) |
$19.57 | none |
| Marine Products Corporation (MPX) |
$8.80 | none |
| Carrols Restaurant Group (TAST) |
$1.67 | none |
| Best Buy Co. (BBY) |
$63.67 | none |
| Calavo Growers (CVGW) |
$31.51 | none |
| Nautilus (NLS) |
$1.78 | 80% |
| Century Communities (CCS) |
$44.31 | none |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) |
$60.47 | 80% |
| Penske Automotive Group (PAG) |
$101.31 | none |
| Renren (RENN) |
$30.01 | none |
| TEGNA (TGNA) |
$21.14 | none |
| Express (EXPR) |
$1.11 | 90% |
| Adtalem Global Education (ATGE) |
$36.38 | none |
| Douglas Dynamics (PLOW) |
$28.26 | none |
| Sealed Air Corporation (SEE) |
$45.23 | none |
| The Cato Corporation (CATO) |
$9.71 | 60% |
| The Wendy's Company (WEN) |
$18.95 | none |
| Nomad Foods Limited (NOMD) |
$14.27 | none |
| BBQ Holdings (BBQ) |
$17.24 | none |
| Floor & Decor Holdings (FND) |
$72.69 | none |
| Fiesta Restaurant Group (FRGI) |
$6.34 | none |
| Coffee Holding Co. (JVA) |
$2.61 | none |
| MercadoLibre (MELI) |
$882.30 | none |
| Central Garden & Pet Company (CENTA) |
$34.25 | none |
| Monarch Casino & Resort (MCRI) |
$57.83 | none |
| Jammin Java Corp. (JAMN) |
$0.00 | none |
| Vera Bradley (VRA) |
$3.02 | 60% |
| Motorcar Parts of America (MPAA) |
$15.86 | none |
| Archer-Daniels-Midland Company (ADM) |
$83.03 | none |
| Denny's Corporation (DENN) |
$9.42 | none |
| Reed's (REED) |
$0.14 | none |
| Constellation Brands (STZ) |
$234.52 | none |
| Universal Technical Institute (UTI) |
$5.55 | none |
| Booking Holdings (BKNG) |
$1678.93 | none |
| The TJX Companies (TJX) |
$62.90 | none |
| USANA Health Sciences (USNA) |
$56.67 | none |
| America's Car-Mart (CRMT) |
$61.18 | none |
| The Hershey Company (HSY) |
$224.56 | none |
| Lands' End (LE) |
$7.98 | none |
| Rush Enterprises (RUSHB) |
$50.57 | none |
| The Kraft Heinz Company (KHC) |
$33.96 | none |
| Dollar General Corporation (DG) |
$246.48 | none |
| Qurate Retail (QRTEB) |
$6.82 | none |
| 1-800-FLOWERS.COM (FLWS) |
$6.40 | 70% |
| Vista Outdoor (VSTO) |
$24.53 | none |
| Sonic Automotive (SAH) |
$44.04 | none |
| Graham Holdings Company (GHC) |
$547.41 | 40% |
| Subaru Corporation (FUJHY) |
$7.75 | none |
| Sinclair Broadcast Group (SBGI) |
$18.50 | 80% |
| Royal Caribbean Cruises Ltd. (RCL) |
$37.59 | none |
| Herbalife Nutrition Ltd. (HLF) |
$20.27 | none |
| Six Flags Entertainment Corporation (SIX) |
$17.55 | none |
| Ever-Glory International Group (EVK) |
$0.83 | 80% |
| GameStop Corp. (GME) |
$25.38 | 60% |
| SunOpta (STKL) |
$9.45 | none |
| Cars.com (CARS) |
$12.01 | none |
| McDonald's Corporation (MCD) |
$235.34 | none |
| The Gap (GPS) |
$8.61 | 70% |
| e.l.f. Beauty (ELF) |
$38.59 | none |
| BorgWarner (BWA) |
$32.75 | none |
| Philip Morris International (PM) |
$85.03 | none |
| Carriage Services (CSV) |
$33.57 | none |
| BJ's Wholesale Club Holdings (BJ) |
$74.92 | none |
| Camping World Holdings (CWH) |
$25.71 | none |
| Tandy Leather Factory (TLFA) |
$5.48 | none |
| Pingtan Marine Enterprise Ltd. (PME) |
$0.81 | none |
| LifeVantage Corporation (LFVN) |
$3.75 | none |
| Hasbro (HAS) |
$68.98 | none |