Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Sangamo Therapeutics (SGMO) |
$9.62 | none |
| Neurocrine Biosciences (NBIX) |
$111.40 | none |
| Jaguar Health (JAGX) |
$0.99 | none |
| Aurinia Pharmaceuticals (AUPH) |
$5.01 | none |
| Voyager Therapeutics (VYGR) |
$14.13 | none |
| Novavax (NVAX) |
$4.14 | none |
| Adverum Biotechnologies (ADVM) |
$8.73 | none |
| CymaBay Therapeutics (CBAY) |
$5.34 | none |
| Idera Pharmaceuticals (IDRA) |
$2.13 | none |
| Cara Therapeutics (CARA) |
$21.69 | none |
| Molecular Templates (MTEM) |
$8.74 | none |
| ARCA biopharma (ABIO) |
$5.11 | none |
| Galapagos NV (GLPG) |
$190.51 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$203.86 | none |
| Viking Therapeutics (VKTX) |
$8.15 | none |
| Deciphera Pharmaceuticals (DCPH) |
$48.34 | none |
| Sophiris Bio (SPHS) |
$0.50 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$51.00 | none |
| Denali Therapeutics (DNLI) |
$15.02 | none |
| Trillium Therapeutics (TRIL) |
$0.26 | none |
| China Biologic Products Holdings (CBPO) |
$115.30 | none |
| Aduro BioTech (ADRO) |
$1.07 | none |
| American CryoStem Corporation (CRYO) |
$0.30 | none |
| NewLink Genetics Corporation (NLNK) |
$1.49 | none |
| Cellular Biomedicine Group (CBMG) |
$18.06 | none |
| Intrexon Corporation (XON) |
$5.01 | none |
| Wave Life Sciences Ltd. (WVE) |
$28.26 | none |
| Spectrum Pharmaceuticals (SPPI) |
$8.10 | none |
| Aptevo Therapeutics (APVO) |
$0.68 | none |
| Merrimack Pharmaceuticals (MACK) |
$3.83 | none |
| PTC Therapeutics (PTCT) |
$41.77 | none |
| Global Blood Therapeutics (GBT) |
$48.38 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$45.27 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.36 | none |
| Syros Pharmaceuticals (SYRS) |
$5.02 | none |
| Rocket Pharmaceuticals (RCKT) |
$15.44 | none |
| Opiant Pharmaceuticals (OPNT) |
$15.71 | 60% |
| Aeterna Zentaris (AEZS) |
$1.04 | none |
| NanoString Technologies (NSTG) |
$23.06 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$3.01 | none |
| Incyte Corporation (INCY) |
$86.14 | none |
| Emergent BioSolutions (EBS) |
$55.33 | none |
| Ocular Therapeutix (OCUL) |
$2.57 | none |
| Catalyst Biosciences (CBIO) |
$5.39 | none |
| Intellia Therapeutics (NTLA) |
$13.43 | none |
| Blueprint Medicines Corporation (BPMC) |
$71.11 | none |
| Alexion Pharmaceuticals (ALXN) |
$109.44 | none |
| Anika Therapeutics (ANIK) |
$60.45 | none |
| BioMarin Pharmaceutical (BMRN) |
$75.88 | none |
| CRISPR Therapeutics AG (CRSP) |
$53.58 | none |
| Arena Pharmaceuticals (ARNA) |
$46.17 | none |
| Regeneron Pharmaceuticals (REGN) |
$348.41 | none |
| AVEO Pharmaceuticals (AVEO) |
$0.56 | none |
| ImmunoGen (IMGN) |
$3.22 | none |
| Esperion Therapeutics (ESPR) |
$39.99 | none |
| Mersana Therapeutics (MRSN) |
$2.30 | none |
| United Therapeutics Corporation (UTHR) |
$89.57 | none |
| XBiotech (XBIT) |
$11.20 | none |
| Chimerix (CMRX) |
$1.78 | none |
| CASI Pharmaceuticals (CASI) |
$3.24 | none |
| Allogene Therapeutics (ALLO) |
$26.67 | none |
| Akebia Therapeutics (AKBA) |
$3.33 | none |
| Seattle Genetics (SGEN) |
$110.64 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$2.83 | none |
| Sierra Oncology (SRRA) |
$0.25 | none |
| Novozymes A/S (NVZMF) |
$46.57 | none |
| Clovis Oncology (CLVS) |
$5.46 | none |
| Kamada Ltd. (KMDA) |
$5.50 | none |
| HOOKIPA Pharma (HOOK) |
$8.13 | none |
| Immunomedics (IMMU) |
$17.40 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$6.53 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$0.39 | none |
| Sorrento Therapeutics (SRNE) |
$1.61 | none |
| ArQule (ARQL) |
$7.89 | none |
| Puma Biotechnology (PBYI) |
$8.45 | none |
| AnaptysBio (ANAB) |
$10.70 | none |
| Sunesis Pharmaceuticals (SNSS) |
$0.47 | none |
| Epizyme (EPZM) |
$15.03 | none |
| Infinity Pharmaceuticals (INFI) |
$0.91 | none |
| Sarepta Therapeutics (SRPT) |
$99.95 | none |
| Mateon Therapeutics (MATN) |
$0.25 | none |
| Constellation Pharmaceuticals (CNST) |
$32.34 | none |
| BioDelivery Sciences International (BDSI) |
$5.85 | none |
| Portola Pharmaceuticals (PTLA) |
$27.68 | none |
| Calithera Biosciences (CALA) |
$3.11 | none |
| Alnylam Pharmaceuticals (ALNY) |
$90.85 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$4.36 | none |
| Geron Corporation (GERN) |
$1.44 | none |
| CTI BioPharma Corp. (CTIC) |
$0.75 | none |
| Five Prime Therapeutics (FPRX) |
$3.91 | none |
| Acorda Therapeutics (ACOR) |
$1.98 | none |
| Exelixis (EXEL) |
$15.34 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$132.33 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.24 | 80% |
| aTyr Pharma (LIFE) |
$3.75 | none |
| Aptose Biosciences (APTO) |
$2.47 | none |
| Conatus Pharmaceuticals (CNAT) |
$0.33 | none |
| Celsion Corporation (CLSN) |
$1.15 | none |
| REGENXBIO (RGNX) |
$38.17 | none |
| Celldex Therapeutics (CLDX) |
$2.29 | none |
| Vericel Corporation (VCEL) |
$19.20 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.96 | none |
| Cleveland BioLabs (CBLI) |
$0.63 | none |
| Zai Lab Limited (ZLAB) |
$38.59 | none |
| NuCana plc (NCNA) |
$6.09 | none |
| ZIOPHARM Oncology (ZIOP) |
$4.20 | none |
| AMAG Pharmaceuticals (AMAG) |
$9.21 | none |
| Mirati Therapeutics (MRTX) |
$104.33 | none |
| Global Cord Blood Corporation (CO) |
$4.66 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$108.47 | none |
| Cerecor (CERC) |
$3.35 | none |
| Ionis Pharmaceuticals (IONS) |
$56.98 | none |
| Inovio Pharmaceuticals (INO) |
$2.44 | none |
| Concert Pharmaceuticals (CNCE) |
$7.40 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$1.28 | none |
| Nektar Therapeutics (NKTR) |
$20.34 | none |
| Affymax (AFFY) |
$0.02 | none |
| Bellerophon Therapeutics (BLPH) |
$0.44 | none |
| Coherus BioSciences (CHRS) |
$18.43 | none |
| bluebird bio (BLUE) |
$76.25 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$4.56 | none |
| Revance Therapeutics (RVNC) |
$15.17 | none |
| Marinus Pharmaceuticals (MRNS) |
$1.13 | none |
| FibroGen (FGEN) |
$35.56 | none |
| Jounce Therapeutics (JNCE) |
$4.93 | none |
| DBV Technologies S.A. (DBVT) |
$7.48 | none |
| Kadmon Holdings (KDMN) |
$3.69 | none |
| Kodiak Sciences (KOD) |
$21.86 | none |
| Intra-Cellular Therapies (ITCI) |
$9.17 | none |
| Vanda Pharmaceuticals (VNDA) |
$14.93 | none |
| TrovaGene (TROV) |
$1.72 | none |
| TG Therapeutics (TGTX) |
$7.57 | none |
| Compugen Ltd. (CGEN) |
$5.42 | none |
| Spark Therapeutics (ONCE) |
$111.57 | none |
| Enanta Pharmaceuticals (ENTA) |
$61.56 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$3.10 | none |
| Novo Nordisk A/S (NVO) |
$57.09 | none |
| Cerus Corporation (CERS) |
$4.28 | none |
| VBI Vaccines (VBIV) |
$0.57 | none |
| Agios Pharmaceuticals (AGIO) |
$33.99 | none |
| Atara Biotherapeutics (ATRA) |
$13.00 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$0.86 | none |
| Editas Medicine (EDIT) |
$22.32 | none |
| Advaxis (ADXS) |
$0.33 | none |
| Prothena Corporation plc (PRTA) |
$9.43 | none |
| Halozyme Therapeutics (HALO) |
$16.77 | none |
| Dynavax Technologies Corporation (DVAX) |
$5.62 | none |
| Selecta Biosciences (SELB) |
$1.38 | none |
| Repligen Corporation (RGEN) |
$82.72 | none |
| VIVUS (VVUS) |
$2.71 | none |
| ImmuCell Corporation (ICCC) |
$5.05 | none |
| Alkermes plc (ALKS) |
$19.89 | none |
| Kindred Biosciences (KIN) |
$8.28 | none |
| Lexicon Pharmaceuticals (LXRX) |
$3.51 | 90% |
| Verrica Pharmaceuticals (VRCA) |
$14.72 | none |
| Adaptive Biotechnologies Corporation (ADPT) |
$28.35 | none |
| BeiGene, Ltd. (BGNE) |
$196.31 | none |
| Progenics Pharmaceuticals (PGNX) |
$5.77 | none |
| Evogene Ltd. (EVGN) |
$1.50 | none |
| Achillion Pharmaceuticals (ACHN) |
$6.34 | none |
| Codexis (CDXS) |
$15.17 | none |
| Zymeworks (ZYME) |
$35.35 | none |
| Champions Oncology (CSBR) |
$5.58 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.85 | none |
| Zafgen (ZFGN) |
$0.76 | none |
| Anavex Life Sciences Corp. (AVXL) |
$2.35 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.88 | none |
| Curis (CRIS) |
$1.36 | none |
| Acer Therapeutics (ACER) |
$3.43 | none |
| Innoviva (INVA) |
$12.29 | none |
| Northwest Biotherapeutics (NWBO) |
$0.23 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.04 | none |
| Ultragenyx Pharmaceutical (RARE) |
$37.08 | none |
| Sage Therapeutics (SAGE) |
$141.55 | none |
| Corcept Therapeutics Incorporated (CORT) |
$16.11 | none |
| Zogenix (ZGNX) |
$44.35 | none |
| Trevena (TRVN) |
$0.77 | none |
| SIGA Technologies (SIGA) |
$5.08 | none |
| MannKind Corporation (MNKD) |
$1.22 | none |
| Amicus Therapeutics (FOLD) |
$9.23 | none |
| Agenus (AGEN) |
$3.72 | none |
| Bio-Techne Corporation (TECH) |
$203.96 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$5.87 | none |
| NantKwest (NK) |
$1.11 | none |
| Melinta Therapeutics (MLNT) |
$2.00 | none |
| KalVista Pharmaceuticals (KALV) |
$11.23 | none |
| Axsome Therapeutics (AXSM) |
$24.57 | none |
| Cortexyme (CRTX) |
$22.67 | none |
| BioCryst Pharmaceuticals (BCRX) |
$1.79 | none |
| Oncolytics Biotech (ONCY) |
$1.02 | none |
| Rigel Pharmaceuticals (RIGL) |
$2.27 | none |
| Provention Bio (PRVB) |
$8.50 | none |
| Xencor (XNCR) |
$34.77 | none |
| Synthetic Biologics (SYN) |
$0.41 | none |
| Akcea Therapeutics (AKCA) |
$19.23 | none |
| BioLineRx Ltd. (BLRX) |
$2.49 | none |
| Amarin Corporation plc (AMRN) |
$20.94 | none |
| Rafael Holdings (RFL) |
$15.46 | none |
| XOMA Corporation (XOMA) |
$23.69 | none |
| Theravance Biopharma (TBPH) |
$17.22 | none |
| Abeona Therapeutics (ABEO) |
$2.29 | none |
| Intercept Pharmaceuticals (ICPT) |
$83.02 | none |
| OncoSec Medical Incorporated (ONCS) |
$2.08 | none |
| ANI Pharmaceuticals (ANIP) |
$57.95 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$4.60 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.44 | none |
| Insmed Incorporated (INSM) |
$18.99 | none |
| CEL-SCI Corporation (CVM) |
$6.88 | none |
| PDL BioPharma (PDLI) |
$2.93 | none |
| Iovance Biotherapeutics (IOVA) |
$22.90 | none |
| Cambrex Corporation (CBM) |
$59.85 | none |
| Pieris Pharmaceuticals (PIRS) |
$3.38 | none |
| Titan Pharmaceuticals (TTNP) |
$0.17 | none |
| Omeros Corporation (OMER) |
$13.70 | none |
| Aevi Genomic Medicine (GNMX) |
$0.12 | none |
| Acceleron Pharma (XLRN) |
$44.86 | none |