Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
Company | Current Price | Current Price Discount 10 years |
---|---|---|
Cyclacel Pharmaceuticals (CYCCP) |
$7.10 | none |
Allogene Therapeutics (ALLO) |
$8.00 | none |
Intercept Pharmaceuticals (ICPT) |
$18.57 | none |
Synthetic Biologics (SYN) |
$0.22 | none |
Arrowhead Pharmaceuticals (ARWR) |
$34.20 | none |
Heron Therapeutics (HRTX) |
$3.36 | none |
Bellerophon Therapeutics (BLPH) |
$1.05 | none |
Prothena Corporation plc (PRTA) |
$28.19 | none |
Omeros Corporation (OMER) |
$2.72 | none |
Applied Genetic Technologies Corporation (AGTC) |
$0.84 | none |
ChromaDex Corporation (CDXC) |
$1.80 | none |
Intellia Therapeutics (NTLA) |
$48.75 | none |
Champions Oncology (CSBR) |
$7.27 | none |
Cortexyme (CRTX) |
$2.71 | none |
NanoViricides (NNVC) |
$2.15 | none |
BeiGene, Ltd. (BGNE) |
$133.96 | none |
Halozyme Therapeutics (HALO) |
$48.30 | none |
Galapagos NV (GLPG) |
$57.11 | none |
ARCA biopharma (ABIO) |
$2.42 | none |
Exelixis (EXEL) |
$18.40 | none |
Adaptimmune Therapeutics plc (ADAP) |
$1.52 | none |
Lexicon Pharmaceuticals (LXRX) |
$1.74 | 100% |
Blueprint Medicines Corporation (BPMC) |
$56.29 | none |
Amarantus BioScience Holdings (AMBS) |
$0.00 | none |
XOMA Corporation (XOMA) |
$19.01 | none |
Enzon Pharmaceuticals (ENZN) |
$0.29 | 80% |
Spectrum Pharmaceuticals (SPPI) |
$0.74 | none |
Galmed Pharmaceuticals Ltd. (GLMD) |
$0.51 | none |
TG Therapeutics (TGTX) |
$5.17 | none |
InVivo Therapeutics Holdings Corp. (NVIV) |
$4.86 | none |
Novavax (NVAX) |
$55.29 | none |
Clovis Oncology (CLVS) |
$0.69 | none |
BiondVax Pharmaceuticals Ltd. (BVXV) |
$1.30 | none |
Infinity Pharmaceuticals (INFI) |
$0.75 | none |
Affymax (AFFY) |
$0.01 | none |
Galectin Therapeutics (GALT) |
$1.32 | none |
Tonix Pharmaceuticals Holding Corp. (TNXP) |
$2.24 | none |
Revance Therapeutics (RVNC) |
$14.00 | none |
BioLineRx Ltd. (BLRX) |
$1.58 | none |
Incyte Corporation (INCY) |
$77.19 | none |
Catalyst Biosciences (CBIO) |
$1.23 | none |
Marinus Pharmaceuticals (MRNS) |
$5.10 | none |
Bicycle Therapeutics plc (BCYC) |
$15.93 | none |
Molecular Templates (MTEM) |
$1.03 | none |
Jaguar Health (JAGX) |
$0.37 | none |
Rafael Holdings (RFL) |
$1.96 | none |
Novo Nordisk A/S (NVO) |
$107.74 | none |
Anika Therapeutics (ANIK) |
$22.05 | none |
United Therapeutics Corporation (UTHR) |
$235.83 | none |
Mitesco (MITI) |
$0.17 | none |
BioMarin Pharmaceutical (BMRN) |
$80.97 | none |
Vanda Pharmaceuticals (VNDA) |
$10.22 | none |
SIGA Technologies (SIGA) |
$13.68 | none |
Celldex Therapeutics (CLDX) |
$27.52 | none |
Zymeworks (ZYME) |
$6.87 | none |
Opiant Pharmaceuticals (OPNT) |
$14.66 | 70% |
Cyclacel Pharmaceuticals (CYCC) |
$1.21 | none |
MannKind Corporation (MNKD) |
$4.44 | none |
AnaptysBio (ANAB) |
$19.65 | none |
Aurinia Pharmaceuticals (AUPH) |
$11.93 | none |
Titan Pharmaceuticals (TTNP) |
$0.42 | none |
GlycoMimetics (GLYC) |
$0.63 | none |
Sage Therapeutics (SAGE) |
$32.24 | none |
Agenus (AGEN) |
$1.61 | none |
bluebird bio (BLUE) |
$3.28 | none |
Wave Life Sciences Ltd. (WVE) |
$1.48 | none |
Sangamo Therapeutics (SGMO) |
$3.68 | none |
Acer Therapeutics (ACER) |
$2.28 | none |
Rocket Pharmaceuticals (RCKT) |
$11.56 | none |
Amarin Corporation plc (AMRN) |
$1.44 | none |
FibroGen (FGEN) |
$10.05 | none |
Denali Therapeutics (DNLI) |
$25.23 | none |
Cara Therapeutics (CARA) |
$8.24 | none |
HOOKIPA Pharma (HOOK) |
$1.74 | none |
Alnylam Pharmaceuticals (ALNY) |
$127.77 | none |
ImmunoGen (IMGN) |
$3.84 | none |
Concert Pharmaceuticals (CNCE) |
$5.88 | none |
Selecta Biosciences (SELB) |
$0.77 | none |
Corbus Pharmaceuticals Holdings (CRBP) |
$0.30 | none |
Akebia Therapeutics (AKBA) |
$0.37 | none |
Evogene Ltd. (EVGN) |
$0.90 | none |
Editas Medicine (EDIT) |
$11.68 | none |
Geron Corporation (GERN) |
$1.40 | none |
Esperion Therapeutics (ESPR) |
$5.80 | none |
Ampio Pharmaceuticals (AMPE) |
$0.17 | none |
Innoviva (INVA) |
$15.46 | none |
Adverum Biotechnologies (ADVM) |
$0.89 | none |
Neurocrine Biosciences (NBIX) |
$93.10 | none |
Amicus Therapeutics (FOLD) |
$7.95 | none |
Coherus BioSciences (CHRS) |
$7.54 | none |
Ultragenyx Pharmaceutical (RARE) |
$48.64 | none |
Acorda Therapeutics (ACOR) |
$0.42 | none |
Provention Bio (PRVB) |
$4.08 | none |
Jounce Therapeutics (JNCE) |
$4.07 | none |
OncoSec Medical Incorporated (ONCS) |
$0.88 | none |
Deciphera Pharmaceuticals (DCPH) |
$11.46 | none |
Bio-Techne Corporation (TECH) |
$386.56 | none |
Nymox Pharmaceutical Corporation (NYMX) |
$0.42 | none |
Corcept Therapeutics Incorporated (CORT) |
$21.00 | none |
Celsion Corporation (CLSN) |
$2.42 | none |
Merrimack Pharmaceuticals (MACK) |
$5.49 | none |
Aptevo Therapeutics (APVO) |
$4.88 | none |
Aeterna Zentaris (AEZS) |
$0.21 | none |
Atara Biotherapeutics (ATRA) |
$5.21 | none |
Mersana Therapeutics (MRSN) |
$3.33 | none |
Ocular Therapeutix (OCUL) |
$3.19 | none |
Theravance Biopharma (TBPH) |
$9.24 | none |
Sorrento Therapeutics (SRNE) |
$1.62 | none |
Seattle Genetics (SGEN) |
$141.39 | none |
Aeglea BioTherapeutics (AGLE) |
$1.57 | none |
Ocuphire Pharma (OCUP) |
$2.15 | none |
Puma Biotechnology (PBYI) |
$2.07 | none |
Zai Lab Limited (ZLAB) |
$29.90 | none |
CASI Pharmaceuticals (CASI) |
$0.37 | none |
Agios Pharmaceuticals (AGIO) |
$19.83 | none |
PTC Therapeutics (PTCT) |
$30.35 | none |
Curis (CRIS) |
$0.72 | none |
Sarepta Therapeutics (SRPT) |
$74.65 | none |
Iovance Biotherapeutics (IOVA) |
$7.02 | none |
Syros Pharmaceuticals (SYRS) |
$0.72 | none |
KalVista Pharmaceuticals (KALV) |
$8.98 | none |
CEL-SCI Corporation (CVM) |
$3.49 | none |
Vertex Pharmaceuticals Incorporated (VRTX) |
$273.73 | none |
Kura Oncology (KURA) |
$13.51 | none |
Global Cord Blood Corporation (CO) |
$2.46 | none |
Brainstorm Cell Therapeutics (BCLI) |
$2.98 | none |
BioCryst Pharmaceuticals (BCRX) |
$9.76 | none |
REGENXBIO (RGNX) |
$21.78 | none |
American CryoStem Corporation (CRYO) |
$0.30 | none |
Verrica Pharmaceuticals (VRCA) |
$2.00 | none |
Ligand Pharmaceuticals Incorporated (LGND) |
$90.55 | none |
Vericel Corporation (VCEL) |
$28.07 | none |
Ionis Pharmaceuticals (IONS) |
$37.63 | none |
Rubius Therapeutics (RUBY) |
$1.19 | none |
ImmuCell Corporation (ICCC) |
$8.34 | none |
Mirati Therapeutics (MRTX) |
$39.81 | none |
XBiotech (XBIT) |
$5.59 | none |
CRISPR Therapeutics AG (CRSP) |
$58.34 | none |
Intra-Cellular Therapies (ITCI) |
$58.28 | none |
DBV Technologies S.A. (DBVT) |
$1.53 | none |
Novozymes A/S (NVZMF) |
$61.44 | none |
Trevena (TRVN) |
$0.28 | none |