Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Immunomedics (IMMU) |
$14.80 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$0.80 | none |
| Alder Biopharmaceuticals (ALDR) |
$11.06 | none |
| Opiant Pharmaceuticals (OPNT) |
$10.71 | 80% |
| Cara Therapeutics (CARA) |
$18.05 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$24.04 | none |
| Aduro BioTech (ADRO) |
$3.20 | none |
| Ocular Therapeutix (OCUL) |
$2.64 | none |
| ANI Pharmaceuticals (ANIP) |
$68.47 | none |
| BioLineRx Ltd. (BLRX) |
$0.37 | none |
| Mirati Therapeutics (MRTX) |
$76.74 | none |
| NantKwest (NK) |
$1.06 | none |
| Global Blood Therapeutics (GBT) |
$59.93 | none |
| Novo Nordisk A/S (NVO) |
$48.59 | none |
| CEL-SCI Corporation (CVM) |
$4.74 | none |
| XOMA Corporation (XOMA) |
$18.98 | none |
| Conatus Pharmaceuticals (CNAT) |
$0.83 | none |
| Kura Oncology (KURA) |
$17.13 | none |
| Chimerix (CMRX) |
$3.60 | none |
| ArQule (ARQL) |
$7.53 | none |
| Kadmon Holdings (KDMN) |
$2.17 | none |
| Spark Therapeutics (ONCE) |
$110.33 | none |
| Agios Pharmaceuticals (AGIO) |
$48.33 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.23 | none |
| Array BioPharma (ARRY) |
$27.09 | none |
| American Cryostem Corporation (CRYO) |
$0.32 | none |
| Achillion Pharmaceuticals (ACHN) |
$2.84 | none |
| bluebird bio (BLUE) |
$122.86 | none |
| PDL BioPharma (PDLI) |
$2.96 | 90% |
| Progenics Pharmaceuticals (PGNX) |
$4.54 | none |
| Amarin Corporation plc (AMRN) |
$17.63 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.07 | none |
| Arena Pharmaceuticals (ARNA) |
$53.41 | none |
| Inovio Pharmaceuticals (INO) |
$3.26 | none |
| Novavax (NVAX) |
$6.12 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.70 | none |
| Vericel Corporation (VCEL) |
$15.77 | none |
| BioCryst Pharmaceuticals (BCRX) |
$3.32 | none |
| Cerus Corporation (CERS) |
$5.19 | none |
| OncoSec Medical Incorporated (ONCS) |
$2.46 | none |
| Celgene Corporation (CELG) |
$95.24 | none |
| Cambrex Corporation (CBM) |
$41.67 | none |
| Osiris Therapeutics (OSIR) |
$18.99 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$13.18 | none |
| Viking Therapeutics (VKTX) |
$8.54 | none |
| Aurinia Pharmaceuticals (AUPH) |
$6.74 | none |
| Esperion Therapeutics (ESPR) |
$52.33 | none |
| Akcea Therapeutics (AKCA) |
$21.20 | none |
| FibroGen (FGEN) |
$35.57 | none |
| Titan Pharmaceuticals (TTNP) |
$1.34 | none |
| Aratana Therapeutics (PETX) |
$4.76 | none |
| Mersana Therapeutics (MRSN) |
$4.95 | none |
| ImmunoGen (IMGN) |
$1.99 | none |
| PTC Therapeutics (PTCT) |
$39.47 | none |
| DBV Technologies S.A. (DBVT) |
$9.12 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.59 | none |
| Acorda Therapeutics (ACOR) |
$10.16 | none |
| China Biologic Products Holdings (CBPO) |
$91.00 | none |
| Vical Incorporated (VICL) |
$1.16 | none |
| Global Cord Blood Corporation (CO) |
$6.44 | none |
| Sierra Oncology (SRRA) |
$1.38 | none |
| Idera Pharmaceuticals (IDRA) |
$2.57 | none |
| Coherus BioSciences (CHRS) |
$20.36 | none |
| Cerecor (CERC) |
$4.98 | none |
| Blueprint Medicines Corporation (BPMC) |
$84.68 | none |
| Merrimack Pharmaceuticals (MACK) |
$6.29 | none |
| Bellerophon Therapeutics (BLPH) |
$0.63 | none |
| Regeneron Pharmaceuticals (REGN) |
$312.56 | none |
| VBI Vaccines (VBIV) |
$2.04 | none |
| MannKind Corporation (MNKD) |
$1.17 | none |
| Spectrum Pharmaceuticals (SPPI) |
$7.94 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$136.76 | none |
| NewLink Genetics Corporation (NLNK) |
$1.89 | none |
| Rigel Pharmaceuticals (RIGL) |
$2.14 | none |
| Intercept Pharmaceuticals (ICPT) |
$87.83 | none |
| Dynavax Technologies Corporation (DVAX) |
$5.78 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$3.67 | none |
| Celldex Therapeutics (CLDX) |
$3.18 | none |
| Marinus Pharmaceuticals (MRNS) |
$4.37 | none |
| DelMar Pharmaceuticals (DMPI) |
$1.86 | none |
| Vanda Pharmaceuticals (VNDA) |
$16.28 | none |
| Cymabay Therapeutics (CBAY) |
$12.90 | none |
| Prothena Corporation plc (PRTA) |
$9.49 | none |
| Celsion Corporation (CLSN) |
$2.07 | none |
| ImmuCell Corporation (ICCC) |
$6.01 | none |
| Affymax (AFFY) |
$0.02 | none |
| BeiGene, Ltd. (BGNE) |
$126.61 | none |
| Alkermes plc (ALKS) |
$23.95 | none |
| NanoString Technologies (NSTG) |
$27.76 | none |
| Aptose Biosciences (APTO) |
$2.03 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$3.96 | none |
| Codexis (CDXS) |
$19.16 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$113.38 | none |
| Sarepta Therapeutics (SRPT) |
$120.84 | none |
| Agenus (AGEN) |
$2.86 | none |
| Concert Pharmaceuticals (CNCE) |
$10.99 | none |
| Halozyme Therapeutics (HALO) |
$15.41 | none |
| Seattle Genetics (SGEN) |
$69.14 | none |
| Intra-Cellular Therapies (ITCI) |
$13.47 | none |
| Stellar Biotechnologies (SBOT) |
$1.12 | none |
| Insmed Incorporated (INSM) |
$26.33 | none |
| Synthetic Biologics (SYN) |
$0.54 | none |
| SIGA Technologies (SIGA) |
$5.77 | none |
| Incyte Corporation (INCY) |
$81.75 | none |
| Northwest Biotherapeutics (NWBO) |
$0.32 | none |
| Ionis Pharmaceuticals (IONS) |
$64.72 | none |
| Atara Biotherapeutics (ATRA) |
$23.21 | none |
| GTx (GTXI) |
$1.00 | none |
| VIVUS (VVUS) |
$3.95 | none |
| NuCana plc (NCNA) |
$15.47 | none |
| Innoviva (INVA) |
$14.51 | none |
| Exelixis (EXEL) |
$20.36 | none |
| Trillium Therapeutics (TRIL) |
$0.41 | none |
| ContraVir Pharmaceuticals (CTRV) |
$0.11 | none |
| Five Prime Therapeutics (FPRX) |
$9.05 | none |
| United Therapeutics Corporation (UTHR) |
$87.50 | none |
| Aevi Genomic Medicine (GNMX) |
$0.20 | none |
| BioTime (BTX) |
$1.08 | none |
| Theravance Biopharma (TBPH) |
$18.18 | none |
| Anavex Life Sciences Corp. (AVXL) |
$3.30 | none |
| ZIOPHARM Oncology (ZIOP) |
$4.22 | none |
| Kindred Biosciences (KIN) |
$8.50 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$171.77 | none |
| Portola Pharmaceuticals (PTLA) |
$30.44 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$2.20 | none |
| Amgen (AMGN) |
$171.28 | none |
| Rocket Pharmaceuticals (RCKT) |
$16.77 | none |
| CTI BioPharma Corp. (CTIC) |
$0.84 | none |
| Puma Biotechnology (PBYI) |
$15.45 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.52 | none |
| KalVista Pharmaceuticals (KALV) |
$23.89 | none |
| REGENXBIO (RGNX) |
$45.64 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$6.42 | none |
| Enanta Pharmaceuticals (ENTA) |
$94.45 | none |
| Ultragenyx Pharmaceutical (RARE) |
$57.18 | none |
| Selecta Biosciences (SELB) |
$2.35 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$6.77 | none |
| Akebia Therapeutics (AKBA) |
$5.24 | none |
| Intrexon Corporation (XON) |
$4.69 | none |
| Molecular Templates (MTEM) |
$8.11 | none |
| Epizyme (EPZM) |
$12.93 | none |
| Sorrento Therapeutics (SRNE) |
$3.50 | none |
| Kamada Ltd. (KMDA) |
$5.67 | none |
| Syros Pharmaceuticals (SYRS) |
$6.77 | none |
| Intellia Therapeutics (NTLA) |
$14.85 | none |
| Alnylam Pharmaceuticals (ALNY) |
$68.93 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.02 | none |
| Gilead Sciences (GILD) |
$66.89 | 30% |
| Alexion Pharmaceuticals (ALXN) |
$127.15 | none |
| Omeros Corporation (OMER) |
$17.86 | none |
| Emergent BioSolutions (EBS) |
$43.27 | none |
| Biogen (BIIB) |
$227.06 | none |
| Actinium Pharmaceuticals (ATNM) |
$0.29 | none |
| CASI Pharmaceuticals (CASI) |
$3.16 | none |
| XBiotech (XBIT) |
$9.01 | none |
| Bio-Techne Corporation (TECH) |
$197.79 | none |
| Jounce Therapeutics (JNCE) |
$5.18 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$62.33 | none |
| Sunesis Pharmaceuticals (SNSS) |
$0.94 | none |
| Abeona Therapeutics (ABEO) |
$6.55 | none |
| aTyr Pharma (LIFE) |
$0.43 | none |
| Nektar Therapeutics (NKTR) |
$33.79 | none |
| Neurocrine Biosciences (NBIX) |
$79.89 | none |
| Oncolytics Biotech (ONCY) |
$1.91 | none |
| Trevena (TRVN) |
$1.22 | none |
| Wave Life Sciences Ltd. (WVE) |
$25.41 | none |
| Zafgen (ZFGN) |
$2.66 | none |
| Anika Therapeutics (ANIK) |
$38.09 | none |
| TG Therapeutics (TGTX) |
$7.20 | none |
| 22nd Century Group (XXII) |
$2.14 | none |
| Xencor (XNCR) |
$32.84 | none |
| Pieris Pharmaceuticals (PIRS) |
$4.41 | none |
| Histogenics Corporation (HSGX) |
$0.17 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$2.03 | none |
| ARCA biopharma (ABIO) |
$6.97 | none |
| BioMarin Pharmaceutical (BMRN) |
$89.07 | none |
| Infinity Pharmaceuticals (INFI) |
$1.43 | none |
| Aeterna Zentaris (AEZS) |
$3.14 | none |
| Corcept Therapeutics Incorporated (CORT) |
$10.31 | none |
| Acer Therapeutics (ACER) |
$18.75 | none |
| Calithera Biosciences (CALA) |
$5.73 | none |
| Lexicon Pharmaceuticals (LXRX) |
$5.92 | none |
| Geron Corporation (GERN) |
$1.55 | none |
| AVEO Pharmaceuticals (AVEO) |
$0.70 | none |
| Neuralstem (CUR) |
$0.46 | none |