Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Spark Therapeutics
(ONCE)
$85.35 none
Celsion Corporation
(CLSN)
$3.00 none
ZIOPHARM Oncology
(ZIOP)
$2.99 none
Catalyst Biosciences
(CBIO)
$11.61 none
BioCryst Pharmaceuticals
(BCRX)
$6.18 none
Cerus Corporation
(CERS)
$7.35 none
Cymabay Therapeutics
(CBAY)
$12.90 none
Alexion Pharmaceuticals
(ALXN)
$135.65 none
Imprimis Pharmaceuticals
(IMMY)
$2.35 none
Amicus Therapeutics
(FOLD)
$15.76 none
VIVUS
(VVUS)
$0.75 none
Trevena
(TRVN)
$1.43 none
NantKwest
(NK)
$3.02 none
REGENXBIO
(RGNX)
$78.75 none
Aeterna Zentaris
(AEZS)
$1.91 none
Nektar Therapeutics
(NKTR)
$47.88 none
Revance Therapeutics
(RVNC)
$28.80 none
TG Therapeutics
(TGTX)
$11.45 none
Atara Biotherapeutics
(ATRA)
$39.85 none
Codexis
(CDXS)
$15.75 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$4.15 none
Arena Pharmaceuticals
(ARNA)
$43.88 none
Anika Therapeutics
(ANIK)
$34.72 none
Abeona Therapeutics
(ABEO)
$13.95 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$181.13 none
Anavex Life Sciences Corp.
(AVXL)
$3.12 none
Biogen
(BIIB)
$358.51 none
Five Prime Therapeutics
(FPRX)
$17.24 none
Omeros Corporation
(OMER)
$20.04 none
Kura Oncology
(KURA)
$20.20 none
Vericel Corporation
(VCEL)
$10.00 none
Lexicon Pharmaceuticals
(LXRX)
$12.99 none
Seattle Genetics
(SGEN)
$68.03 none
Curis
(CRIS)
$1.69 none
BeiGene, Ltd.
(BGNE)
$165.05 none
PolarityTE
(COOL)
$21.20 none
Evogene Ltd.
(EVGN)
$2.90 none
Sage Therapeutics
(SAGE)
$168.01 none
Cytori Therapeutics
(CYTX)
$0.95 none
Dynavax Technologies Corporation
(DVAX)
$15.65 none
Intellia Therapeutics
(NTLA)
$31.00 none
Keryx Biopharmaceuticals
(KERX)
$4.47 none
Marinus Pharmaceuticals
(MRNS)
$7.85 none
ImmunoGen
(IMGN)
$10.06 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$176.05 none
Akebia Therapeutics
(AKBA)
$10.30 none
Agenus
(AGEN)
$2.14 none
Cyclacel Pharmaceuticals
(CYCC)
$1.50 none
NanoString Technologies
(NSTG)
$12.26 none
Applied Genetic Technologies Corporation
(AGTC)
$4.20 none
China Biologic Products Holdings
(CBPO)
$101.09 none
Alnylam Pharmaceuticals
(ALNY)
$105.37 none
Zafgen
(ZFGN)
$10.66 none
Vical Incorporated
(VICL)
$1.23 none
Geron Corporation
(GERN)
$3.59 none
Halozyme Therapeutics
(HALO)
$17.51 none
Emergent BioSolutions
(EBS)
$54.73 none
Endocyte
(ECYT)
$16.80 none
Celgene Corporation
(CELG)
$85.78 none
aTyr Pharma
(LIFE)
$0.89 none
Inovio Pharmaceuticals
(INO)
$4.29 none
Illumina
(ILMN)
$307.28 none
Osiris Therapeutics
(OSIR)
$10.00 none
Wave Life Sciences Ltd.
(WVE)
$38.15 none
Sorrento Therapeutics
(SRNE)
$6.60 none
NewLink Genetics Corporation
(NLNK)
$4.55 none
Esperion Therapeutics
(ESPR)
$43.76 none
Immune Design Corp.
(IMDZ)
$4.50 none
Ocular Therapeutix
(OCUL)
$6.27 none
Intra-Cellular Therapies
(ITCI)
$20.28 none
BioTime
(BTX)
$2.40 none
Loxo Oncology
(LOXO)
$178.74 none
Blueprint Medicines Corporation
(BPMC)
$63.76 none
Vanda Pharmaceuticals
(VNDA)
$20.70 none
Prothena Corporation plc
(PRTA)
$14.77 none
Calithera Biosciences
(CALA)
$4.55 none
Amarantus Bioscience Holdings, Inc
(AMBS)
$0.04 none
Puma Biotechnology
(PBYI)
$52.60 none
bluebird bio
(BLUE)
$179.55 none
Acorda Therapeutics
(ACOR)
$28.70 none
Ultragenyx Pharmaceutical
(RARE)
$84.68 none
Bioblast Pharma Ltd.
(ORPN)
$1.54 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$14.01 none
Celldex Therapeutics
(CLDX)
$0.51 none
Progenics Pharmaceuticals
(PGNX)
$8.29 none
Clovis Oncology
(CLVS)
$46.43 none
Tesaro
(TSRO)
$40.96 none
BioLineRx Ltd.
(BLRX)
$0.91 none
CTI BioPharma Corp.
(CTIC)
$2.26 none
Arrowhead Pharmaceuticals
(ARWR)
$16.67 none
Insmed Incorporated
(INSM)
$25.41 none
Neuralstem
(CUR)
$1.17 none
Titan Pharmaceuticals
(TTNP)
$0.89 none
American Cryostem Corporation
(CRYO)
$0.93 none
Amgen
(AMGN)
$192.80 none
Opko Health
(OPK)
$6.13 none
Global Blood Therapeutics
(GBT)
$42.05 none
Aurinia Pharmaceuticals
(AUPH)
$5.70 none
GTx
(GTXI)
$15.46 none
DBV Technologies S.A.
(DBVT)
$18.18 none
Jaguar Health
(JAGX)
$1.10 none
Sangamo Therapeutics
(SGMO)
$15.10 none
Intrexon Corporation
(XON)
$14.35 none
Alder Biopharmaceuticals
(ALDR)
$18.50 none
Portola Pharmaceuticals
(PTLA)
$40.10 none
ImmuCell Corporation
(ICCC)
$7.06 none
Aptose Biosciences
(APTO)
$3.29 none
Immunomedics
(IMMU)
$25.69 none
Spectrum Pharmaceuticals
(SPPI)
$24.03 none
Regeneron Pharmaceuticals
(REGN)
$365.98 none
Cleveland BioLabs
(CBLI)
$2.27 none
DelMar Pharmaceuticals
(DMPI)
$0.61 none
Affymax
(AFFY)
$0.02 none
ContraVir Pharmaceuticals
(CTRV)
$0.94 none
Tetraphase Pharmaceuticals
(TTPH)
$3.21 none
SIGA Technologies
(SIGA)
$7.05 none
Corcept Therapeutics Incorporated
(CORT)
$13.61 none
Incyte Corporation
(INCY)
$70.37 none
Anthera Pharmaceuticals
(ANTH)
$0.08 none
ANI Pharmaceuticals
(ANIP)
$70.86 none
Chimerix
(CMRX)
$4.61 none
Aratana Therapeutics
(PETX)
$4.44 none
Bio-Techne Corporation
(TECH)
$152.18 none
Cambrex Corporation
(CBM)
$56.35 none
Achaogen
(AKAO)
$7.22 none
BioDelivery Sciences International
(BDSI)
$2.75 none
Coherus BioSciences
(CHRS)
$17.90 none
Advaxis
(ADXS)
$1.43 none
Epizyme
(EPZM)
$13.55 none
Enanta Pharmaceuticals
(ENTA)
$125.60 none
Agios Pharmaceuticals
(AGIO)
$91.95 none
PDL BioPharma
(PDLI)
$2.56 90%
Array BioPharma
(ARRY)
$16.89 none
Sarepta Therapeutics
(SRPT)
$135.34 none
Rexahn Pharmaceuticals
(RNN)
$1.52 none
Ligand Pharmaceuticals Incorporated
(LGND)
$226.73 none
ARCA biopharma
(ABIO)
$0.58 none
Intercept Pharmaceuticals
(ICPT)
$95.68 none
Achillion Pharmaceuticals
(ACHN)
$2.96 none
Aduro BioTech
(ADRO)
$6.80 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$2.00 none
Infinity Pharmaceuticals
(INFI)
$1.96 none
XOMA Corporation
(XOMA)
$24.10 none
Gilead Sciences
(GILD)
$77.12 30%
BioMarin Pharmaceutical
(BMRN)
$102.69 none
Merrimack Pharmaceuticals
(MACK)
$5.29 none
Sunesis Pharmaceuticals
(SNSS)
$2.40 none
BioSpecifics Technologies Corp.
(BSTC)
$46.60 none
Conatus Pharmaceuticals
(CNAT)
$4.37 none
OvaScience
(OVAS)
$0.92 none
CEL-SCI Corporation
(CVM)
$0.93 none
MannKind Corporation
(MNKD)
$1.61 none
Global Cord Blood Corporation
(CO)
$8.37 none
Idera Pharmaceuticals
(IDRA)
$0.94 none
Xencor
(XNCR)
$41.99 none
Exelixis
(EXEL)
$21.33 none
Neptune Technologies & Bioressources
(NEPT)
$3.05 none
Kindred Biosciences
(KIN)
$12.50 none
Pain Therapeutics
(PTIE)
$2.16 none
Repligen Corporation
(RGEN)
$47.92 none
ArQule
(ARQL)
$5.12 none
Enzon Pharmaceuticals
(ENZN)
$0.26 none