Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Allogene Therapeutics (ALLO) |
$32.43 | none |
| Theravance Biopharma (TBPH) |
$18.76 | none |
| Epizyme (EPZM) |
$9.20 | none |
| Rocket Pharmaceuticals (RCKT) |
$50.06 | none |
| ImmunoGen (IMGN) |
$8.36 | none |
| Novo Nordisk A/S (NVO) |
$69.22 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$6.10 | none |
| Spectrum Pharmaceuticals (SPPI) |
$3.20 | none |
| Ampio Pharmaceuticals (AMPE) |
$1.56 | none |
| Merrimack Pharmaceuticals (MACK) |
$6.44 | none |
| Abeona Therapeutics (ABEO) |
$2.08 | none |
| Mateon Therapeutics (MATN) |
$0.22 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.97 | none |
| Syros Pharmaceuticals (SYRS) |
$7.96 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$2.49 | none |
| Infinity Pharmaceuticals (INFI) |
$2.76 | none |
| CTI BioPharma Corp. (CTIC) |
$2.96 | none |
| Curis (CRIS) |
$9.13 | none |
| Innoviva (INVA) |
$11.06 | none |
| Anika Therapeutics (ANIK) |
$38.13 | none |
| American CryoStem Corporation (CRYO) |
$0.93 | none |
| Molecular Templates (MTEM) |
$10.43 | none |
| Viking Therapeutics (VKTX) |
$6.55 | none |
| Editas Medicine (EDIT) |
$40.36 | none |
| Arena Pharmaceuticals (ARNA) |
$71.51 | none |
| Affymax (AFFY) |
$0.07 | none |
| CRISPR Therapeutics AG (CRSP) |
$115.49 | none |
| CASI Pharmaceuticals (CASI) |
$2.18 | none |
| bluebird bio (BLUE) |
$27.94 | none |
| Kodiak Sciences (KOD) |
$111.67 | none |
| BioMarin Pharmaceutical (BMRN) |
$76.35 | none |
| Zai Lab Limited (ZLAB) |
$133.07 | none |
| Kura Oncology (KURA) |
$31.02 | none |
| Akebia Therapeutics (AKBA) |
$3.32 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$160.45 | none |
| Coherus BioSciences (CHRS) |
$15.24 | none |
| Adverum Biotechnologies (ADVM) |
$10.96 | none |
| Geron Corporation (GERN) |
$1.77 | none |
| Aptose Biosciences (APTO) |
$3.71 | none |
| aTyr Pharma (LIFE) |
$4.44 | none |
| Acceleron Pharma (XLRN) |
$127.90 | none |
| Denali Therapeutics (DNLI) |
$58.70 | none |
| Bio-Techne Corporation (TECH) |
$347.90 | none |
| Cerecor (CERC) |
$3.23 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$141.71 | none |
| Novavax (NVAX) |
$158.10 | none |
| Omeros Corporation (OMER) |
$17.72 | none |
| DBV Technologies S.A. (DBVT) |
$5.02 | none |
| Oncolytics Biotech (ONCY) |
$3.05 | none |
| Novozymes A/S (NVZMF) |
$61.18 | none |
| Pieris Pharmaceuticals (PIRS) |
$2.50 | none |
| Inspyr Therapeutics (NSPX) |
$0.01 | none |
| Galapagos NV (GLPG) |
$84.88 | none |
| Sophiris Bio (SPHS) |
$0.03 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.52 | none |
| Sage Therapeutics (SAGE) |
$70.65 | none |
| AVEO Pharmaceuticals (AVEO) |
$8.15 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| Acorda Therapeutics (ACOR) |
$6.78 | none |
| Sierra Oncology (SRRA) |
$14.85 | none |
| Aurinia Pharmaceuticals (AUPH) |
$13.41 | none |
| Rigel Pharmaceuticals (RIGL) |
$3.58 | none |
| XBiotech (XBIT) |
$18.11 | none |
| Revance Therapeutics (RVNC) |
$25.71 | none |
| Incyte Corporation (INCY) |
$77.50 | none |
| Mirati Therapeutics (MRTX) |
$181.00 | none |
| Mersana Therapeutics (MRSN) |
$18.09 | none |
| NuCana plc (NCNA) |
$4.65 | none |
| Alexion Pharmaceuticals (ALXN) |
$148.46 | none |
| BioDelivery Sciences International (BDSI) |
$4.02 | none |
| Deciphera Pharmaceuticals (DCPH) |
$42.96 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$207.79 | none |
| Opiant Pharmaceuticals (OPNT) |
$13.29 | 70% |
| Atossa Therapeutics (ATOS) |
$2.14 | none |
| Rafael Holdings (RFL) |
$31.13 | none |
| Catalyst Biosciences (CBIO) |
$5.89 | none |
| REGENXBIO (RGNX) |
$39.21 | none |
| Abattis Bioceuticals Corp. (ATTBF) |
$0.02 | none |
| Kadmon Holdings (KDMN) |
$4.65 | none |
| Vanda Pharmaceuticals (VNDA) |
$17.49 | none |
| Esperion Therapeutics (ESPR) |
$27.46 | none |
| TG Therapeutics (TGTX) |
$41.61 | none |
| BeiGene, Ltd. (BGNE) |
$289.22 | none |
| Bellerophon Therapeutics (BLPH) |
$6.41 | none |
| Calithera Biosciences (CALA) |
$2.69 | none |
| Dynavax Technologies Corporation (DVAX) |
$8.47 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$69.56 | none |
| Champions Oncology (CSBR) |
$11.70 | none |
| Idera Pharmaceuticals (IDRA) |
$4.23 | none |
| Northwest Biotherapeutics (NWBO) |
$1.38 | none |
| ChromaDex Corporation (CDXC) |
$9.58 | none |
| Seattle Genetics (SGEN) |
$145.45 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$3.62 | none |
| Codexis (CDXS) |
$20.01 | none |
| Wave Life Sciences Ltd. (WVE) |
$9.34 | none |
| Alnylam Pharmaceuticals (ALNY) |
$137.37 | none |
| Celldex Therapeutics (CLDX) |
$25.20 | none |
| Synthetic Biologics (SYN) |
$0.58 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.15 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$1.88 | none |
| Puma Biotechnology (PBYI) |
$10.70 | none |
| ANI Pharmaceuticals (ANIP) |
$28.40 | none |
| Compugen Ltd. (CGEN) |
$8.16 | none |
| Selecta Biosciences (SELB) |
$3.81 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$5.06 | none |
| Amarin Corporation plc (AMRN) |
$5.72 | none |
| Intercept Pharmaceuticals (ICPT) |
$19.33 | none |
| KalVista Pharmaceuticals (KALV) |
$31.56 | none |
| ZIOPHARM Oncology (ZIOP) |
$4.31 | none |
| Nektar Therapeutics (NKTR) |
$22.38 | none |
| Vericel Corporation (VCEL) |
$40.41 | none |
| China Biologic Products Holdings (CBPO) |
$118.06 | none |
| FibroGen (FGEN) |
$33.73 | none |
| Celsion Corporation (CLSN) |
$1.85 | none |
| Concert Pharmaceuticals (CNCE) |
$6.16 | none |
| NanoViricides (NNVC) |
$4.65 | none |
| Galectin Therapeutics (GALT) |
$2.18 | none |
| SIGA Technologies (SIGA) |
$6.55 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$7.45 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$3.60 | none |
| AnaptysBio (ANAB) |
$28.13 | none |
| Ionis Pharmaceuticals (IONS) |
$51.27 | none |
| BioLineRx Ltd. (BLRX) |
$2.95 | none |
| Sorrento Therapeutics (SRNE) |
$8.81 | none |
| Agenus (AGEN) |
$3.16 | none |
| Aptevo Therapeutics (APVO) |
$32.88 | none |
| MYM Nutraceuticals (MYMMF) |
$0.09 | none |
| Titan Pharmaceuticals (TTNP) |
$2.88 | none |
| NantKwest (NK) |
$25.75 | none |
| Global Blood Therapeutics (GBT) |
$40.34 | none |
| NanoString Technologies (NSTG) |
$61.01 | none |
| Trillium Therapeutics (TRIL) |
$10.25 | none |
| Aeterna Zentaris (AEZS) |
$0.94 | none |
| ObsEva SA (OBSV) |
$3.37 | none |
| Cortexyme (CRTX) |
$36.37 | none |
| Provention Bio (PRVB) |
$11.13 | none |
| Insmed Incorporated (INSM) |
$37.29 | none |
| Trevena (TRVN) |
$2.08 | none |
| CymaBay Therapeutics (CBAY) |
$4.58 | none |
| North American Cannabis Holdings (USMJ) |
$0.00 | none |
| Advaxis (ADXS) |
$0.71 | none |
| HOOKIPA Pharma (HOOK) |
$11.55 | none |
| Five Prime Therapeutics (FPRX) |
$38.00 | none |
| Jounce Therapeutics (JNCE) |
$11.45 | none |
| Agios Pharmaceuticals (AGIO) |
$47.33 | none |
| Evogene Ltd. (EVGN) |
$4.72 | none |
| Neurocrine Biosciences (NBIX) |
$92.97 | none |
| Inovio Pharmaceuticals (INO) |
$9.15 | none |
| Enanta Pharmaceuticals (ENTA) |
$49.84 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.46 | 70% |
| Constellation Pharmaceuticals (CNST) |
$25.94 | none |
| Atara Biotherapeutics (ATRA) |
$15.89 | none |
| Xencor (XNCR) |
$44.19 | none |
| Intra-Cellular Therapies (ITCI) |
$33.27 | none |
| Global Cord Blood Corporation (CO) |
$4.80 | none |
| BioCryst Pharmaceuticals (BCRX) |
$10.92 | none |
| Corcept Therapeutics Incorporated (CORT) |
$23.86 | none |
| Blueprint Medicines Corporation (BPMC) |
$92.01 | none |
| Acer Therapeutics (ACER) |
$2.85 | none |
| Alkermes plc (ALKS) |
$18.21 | none |
| Lexicon Pharmaceuticals (LXRX) |
$6.66 | 90% |
| Kindred Biosciences (KIN) |
$4.39 | none |
| Regeneron Pharmaceuticals (REGN) |
$449.38 | none |
| Vitality Biopharma (VBIO) |
$0.13 | none |
| Mitesco (MITI) |
$0.27 | none |
| Halozyme Therapeutics (HALO) |
$40.41 | none |
| Clovis Oncology (CLVS) |
$5.66 | none |
| Ultragenyx Pharmaceutical (RARE) |
$118.63 | none |
| Prothena Corporation plc (PRTA) |
$21.18 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$5.01 | none |
| Amicus Therapeutics (FOLD) |
$10.35 | none |
| Zogenix (ZGNX) |
$20.26 | none |
| Chimerix (CMRX) |
$9.17 | none |
| Ocular Therapeutix (OCUL) |
$17.33 | none |
| OncoSec Medical Incorporated (ONCS) |
$5.36 | none |
| Heron Therapeutics (HRTX) |
$16.95 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.91 | none |
| Sangamo Therapeutics (SGMO) |
$11.23 | none |
| CEL-SCI Corporation (CVM) |
$18.32 | none |
| Actinium Pharmaceuticals (ATNM) |
$7.93 | none |
| Cleveland BioLabs (CBLI) |
$5.89 | none |
| Jaguar Health (JAGX) |
$1.61 | none |
| MannKind Corporation (MNKD) |
$3.38 | none |
| Marinus Pharmaceuticals (MRNS) |
$15.90 | none |
| ARCA biopharma (ABIO) |
$3.98 | none |
| PTC Therapeutics (PTCT) |
$57.87 | none |
| Axsome Therapeutics (AXSM) |
$66.21 | none |
| Voyager Therapeutics (VYGR) |
$5.58 | none |
| XOMA Corporation (XOMA) |
$35.35 | none |
| Cara Therapeutics (CARA) |
$18.08 | none |
| ImmuCell Corporation (ICCC) |
$9.35 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$2.89 | none |
| Anavex Life Sciences Corp. (AVXL) |
$12.83 | none |
| United Therapeutics Corporation (UTHR) |
$160.34 | none |
| Savara (SVRA) |
$1.72 | none |
| Iovance Biotherapeutics (IOVA) |
$31.77 | none |
| Verrica Pharmaceuticals (VRCA) |
$13.34 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.10 | none |
| Zymeworks (ZYME) |
$31.94 | none |
| VBI Vaccines (VBIV) |
$2.98 | none |
| Exelixis (EXEL) |
$21.31 | none |
| Intellia Therapeutics (NTLA) |
$54.42 | none |
| Sarepta Therapeutics (SRPT) |
$82.16 | none |