Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| CymaBay Therapeutics (CBAY) |
$4.22 | none |
| Adverum Biotechnologies (ADVM) |
$3.66 | none |
| Kodiak Sciences (KOD) |
$110.52 | none |
| Cara Therapeutics (CARA) |
$12.50 | none |
| REGENXBIO (RGNX) |
$33.08 | none |
| Esperion Therapeutics (ESPR) |
$25.59 | none |
| Selecta Biosciences (SELB) |
$3.04 | none |
| TG Therapeutics (TGTX) |
$41.48 | none |
| Oncolytics Biotech (ONCY) |
$2.97 | none |
| NuCana plc (NCNA) |
$3.99 | none |
| Dynavax Technologies Corporation (DVAX) |
$9.24 | none |
| ChromaDex Corporation (CDXC) |
$8.73 | none |
| Seattle Genetics (SGEN) |
$136.19 | none |
| Galectin Therapeutics (GALT) |
$4.02 | none |
| Editas Medicine (EDIT) |
$34.66 | none |
| XOMA Corporation (XOMA) |
$35.42 | none |
| NanoViricides (NNVC) |
$3.95 | none |
| Infinity Pharmaceuticals (INFI) |
$3.18 | none |
| Ionis Pharmaceuticals (IONS) |
$41.98 | none |
| Kadmon Holdings (KDMN) |
$3.78 | none |
| AnaptysBio (ANAB) |
$23.50 | none |
| Chimerix (CMRX) |
$8.60 | none |
| Global Blood Therapeutics (GBT) |
$38.98 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.14 | none |
| Mirati Therapeutics (MRTX) |
$155.37 | none |
| Deciphera Pharmaceuticals (DCPH) |
$37.02 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$7.01 | none |
| Northwest Biotherapeutics (NWBO) |
$1.39 | none |
| Abeona Therapeutics (ABEO) |
$1.71 | none |
| Rafael Holdings (RFL) |
$43.28 | none |
| bluebird bio (BLUE) |
$29.90 | none |
| Constellation Pharmaceuticals (CNST) |
$20.88 | none |
| Curis (CRIS) |
$10.30 | none |
| BioLineRx Ltd. (BLRX) |
$4.88 | none |
| Alnylam Pharmaceuticals (ALNY) |
$131.57 | none |
| Titan Pharmaceuticals (TTNP) |
$2.35 | none |
| Halozyme Therapeutics (HALO) |
$48.47 | none |
| Abattis Bioceuticals Corp. (ATTBF) |
$0.01 | none |
| Atara Biotherapeutics (ATRA) |
$13.65 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$1.15 | none |
| United Therapeutics Corporation (UTHR) |
$195.37 | none |
| Acorda Therapeutics (ACOR) |
$4.94 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$214.85 | none |
| Galapagos NV (GLPG) |
$77.17 | none |
| BioMarin Pharmaceutical (BMRN) |
$78.35 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$66.48 | none |
| Vericel Corporation (VCEL) |
$59.15 | none |
| Sierra Oncology (SRRA) |
$18.34 | none |
| Global Cord Blood Corporation (CO) |
$5.03 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.08 | none |
| Intra-Cellular Therapies (ITCI) |
$31.95 | none |
| Verrica Pharmaceuticals (VRCA) |
$12.23 | none |
| ImmunoGen (IMGN) |
$7.75 | none |
| Novavax (NVAX) |
$180.67 | none |
| Champions Oncology (CSBR) |
$10.30 | none |
| Advaxis (ADXS) |
$0.44 | none |
| Acceleron Pharma (XLRN) |
$120.05 | none |
| Denali Therapeutics (DNLI) |
$55.62 | none |
| Ocular Therapeutix (OCUL) |
$16.72 | none |
| DBV Technologies S.A. (DBVT) |
$6.51 | none |
| Pieris Pharmaceuticals (PIRS) |
$2.07 | none |
| Trevena (TRVN) |
$1.68 | none |
| Trillium Therapeutics (TRIL) |
$9.21 | none |
| Innoviva (INVA) |
$11.66 | none |
| SIGA Technologies (SIGA) |
$7.31 | none |
| Cerecor (CERC) |
$2.91 | none |
| Jaguar Health (JAGX) |
$1.37 | none |
| Marinus Pharmaceuticals (MRNS) |
$14.00 | none |
| MannKind Corporation (MNKD) |
$4.32 | none |
| Ampio Pharmaceuticals (AMPE) |
$1.93 | none |
| ANI Pharmaceuticals (ANIP) |
$34.20 | none |
| Rocket Pharmaceuticals (RCKT) |
$42.39 | none |
| Inspyr Therapeutics (NSPX) |
$0.01 | none |
| Merrimack Pharmaceuticals (MACK) |
$6.84 | none |
| AVEO Pharmaceuticals (AVEO) |
$7.45 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$3.54 | none |
| Mersana Therapeutics (MRSN) |
$15.13 | none |
| Clovis Oncology (CLVS) |
$5.51 | none |
| Jounce Therapeutics (JNCE) |
$8.53 | none |
| VBI Vaccines (VBIV) |
$2.94 | none |
| PTC Therapeutics (PTCT) |
$38.47 | none |
| Syros Pharmaceuticals (SYRS) |
$5.63 | none |
| Kindred Biosciences (KIN) |
$4.86 | none |
| XBiotech (XBIT) |
$16.97 | none |
| Zymeworks (ZYME) |
$29.45 | none |
| Aptose Biosciences (APTO) |
$5.49 | none |
| American CryoStem Corporation (CRYO) |
$0.50 | none |
| Nektar Therapeutics (NKTR) |
$18.80 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$1.67 | none |
| Coherus BioSciences (CHRS) |
$14.79 | none |
| BioDelivery Sciences International (BDSI) |
$3.44 | none |
| Sangamo Therapeutics (SGMO) |
$11.36 | none |
| KalVista Pharmaceuticals (KALV) |
$24.75 | none |
| Affymax (AFFY) |
$0.10 | none |
| Codexis (CDXS) |
$20.73 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$3.20 | none |
| North American Cannabis Holdings (USMJ) |
$0.00 | none |
| Alexion Pharmaceuticals (ALXN) |
$168.49 | none |
| Omeros Corporation (OMER) |
$17.66 | none |
| ZIOPHARM Oncology (ZIOP) |
$3.14 | none |
| Mitesco (MITI) |
$0.29 | none |
| Opiant Pharmaceuticals (OPNT) |
$12.25 | 70% |
| Novozymes A/S (NVZMF) |
$70.05 | none |
| Aurinia Pharmaceuticals (AUPH) |
$12.19 | none |
| Amarin Corporation plc (AMRN) |
$4.81 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.58 | 60% |
| Prothena Corporation plc (PRTA) |
$24.75 | none |
| Alkermes plc (ALKS) |
$22.30 | none |
| Geron Corporation (GERN) |
$1.37 | none |
| HOOKIPA Pharma (HOOK) |
$13.70 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$132.02 | none |
| Molecular Templates (MTEM) |
$9.08 | none |
| Sophiris Bio (SPHS) |
$0.02 | none |
| Celsion Corporation (CLSN) |
$1.10 | none |
| Enanta Pharmaceuticals (ENTA) |
$51.41 | none |
| Bellerophon Therapeutics (BLPH) |
$4.17 | none |
| Amicus Therapeutics (FOLD) |
$9.71 | none |
| Idera Pharmaceuticals (IDRA) |
$1.14 | none |
| Arena Pharmaceuticals (ARNA) |
$64.00 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.91 | none |
| Compugen Ltd. (CGEN) |
$8.14 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$3.88 | none |
| Corcept Therapeutics Incorporated (CORT) |
$22.21 | none |
| Heron Therapeutics (HRTX) |
$17.11 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| Allogene Therapeutics (ALLO) |
$29.39 | none |
| Insmed Incorporated (INSM) |
$31.30 | none |
| Lexicon Pharmaceuticals (LXRX) |
$4.63 | 90% |
| Provention Bio (PRVB) |
$7.22 | none |
| CTI BioPharma Corp. (CTIC) |
$2.36 | none |
| Aeterna Zentaris (AEZS) |
$1.04 | none |
| Vanda Pharmaceuticals (VNDA) |
$16.66 | none |
| Concert Pharmaceuticals (CNCE) |
$3.87 | none |
| CRISPR Therapeutics AG (CRSP) |
$115.73 | none |
| Agios Pharmaceuticals (AGIO) |
$53.56 | none |
| MYM Nutraceuticals (MYMMF) |
$0.12 | none |
| CASI Pharmaceuticals (CASI) |
$1.72 | none |
| Bio-Techne Corporation (TECH) |
$418.22 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$3.02 | none |
| Aptevo Therapeutics (APVO) |
$25.78 | none |
| Atossa Therapeutics (ATOS) |
$2.31 | none |
| Evogene Ltd. (EVGN) |
$4.13 | none |
| Agenus (AGEN) |
$2.96 | none |
| Revance Therapeutics (RVNC) |
$27.99 | none |
| Anavex Life Sciences Corp. (AVXL) |
$11.78 | none |
| Wave Life Sciences Ltd. (WVE) |
$5.79 | none |
| ObsEva SA (OBSV) |
$2.98 | none |
| Regeneron Pharmaceuticals (REGN) |
$485.18 | none |
| BeiGene, Ltd. (BGNE) |
$310.25 | none |
| Calithera Biosciences (CALA) |
$2.06 | none |
| Novo Nordisk A/S (NVO) |
$74.13 | none |
| Akebia Therapeutics (AKBA) |
$2.96 | none |
| CEL-SCI Corporation (CVM) |
$22.50 | none |
| Inovio Pharmaceuticals (INO) |
$6.53 | none |
| OncoSec Medical Incorporated (ONCS) |
$4.73 | none |
| aTyr Pharma (LIFE) |
$3.94 | none |
| Xencor (XNCR) |
$40.70 | none |
| Rigel Pharmaceuticals (RIGL) |
$3.44 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.73 | none |
| Spectrum Pharmaceuticals (SPPI) |
$3.08 | none |
| Catalyst Biosciences (CBIO) |
$4.72 | none |
| NanoString Technologies (NSTG) |
$70.90 | none |
| Zai Lab Limited (ZLAB) |
$156.01 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.61 | none |
| Blueprint Medicines Corporation (BPMC) |
$91.07 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$160.20 | none |
| Theravance Biopharma (TBPH) |
$19.88 | none |
| Puma Biotechnology (PBYI) |
$9.81 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$7.60 | none |
| Ultragenyx Pharmaceutical (RARE) |
$101.85 | none |
| Acer Therapeutics (ACER) |
$2.76 | none |
| Incyte Corporation (INCY) |
$81.03 | none |
| Vitality Biopharma (VBIO) |
$0.17 | none |
| Kura Oncology (KURA) |
$25.57 | none |
| Exelixis (EXEL) |
$23.81 | none |
| Viking Therapeutics (VKTX) |
$5.90 | none |
| Actinium Pharmaceuticals (ATNM) |
$7.28 | none |
| ImmuCell Corporation (ICCC) |
$10.23 | none |
| FibroGen (FGEN) |
$20.54 | none |
| Zogenix (ZGNX) |
$17.75 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$5.35 | none |
| Celldex Therapeutics (CLDX) |
$28.50 | none |
| BioCryst Pharmaceuticals (BCRX) |
$11.01 | none |
| Synthetic Biologics (SYN) |
$0.52 | none |
| Epizyme (EPZM) |
$7.60 | none |
| Intercept Pharmaceuticals (ICPT) |
$19.16 | none |
| Cleveland BioLabs (CBLI) |
$5.52 | none |
| Sage Therapeutics (SAGE) |
$71.14 | none |
| ARCA biopharma (ABIO) |
$3.29 | none |
| Axsome Therapeutics (AXSM) |
$58.08 | none |
| Voyager Therapeutics (VYGR) |
$4.46 | none |
| Sorrento Therapeutics (SRNE) |
$7.28 | none |
| Anika Therapeutics (ANIK) |
$40.71 | none |
| Savara (SVRA) |
$1.70 | none |
| Iovance Biotherapeutics (IOVA) |
$30.17 | none |
| Cortexyme (CRTX) |
$35.62 | none |
| Neurocrine Biosciences (NBIX) |
$91.50 | none |
| Intellia Therapeutics (NTLA) |
$72.00 | none |
| Sarepta Therapeutics (SRPT) |
$74.02 | none |