Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| NantKwest (NK) |
$9.70 | none |
| Nektar Therapeutics (NKTR) |
$16.47 | none |
| Heron Therapeutics (HRTX) |
$17.50 | none |
| Acceleron Pharma (XLRN) |
$120.01 | none |
| ImmunoGen (IMGN) |
$5.61 | none |
| AVEO Pharmaceuticals (AVEO) |
$5.15 | none |
| SIGA Technologies (SIGA) |
$6.97 | none |
| ZIOPHARM Oncology (ZIOP) |
$2.85 | none |
| Amarin Corporation plc (AMRN) |
$4.91 | none |
| BioCryst Pharmaceuticals (BCRX) |
$4.87 | none |
| Novavax (NVAX) |
$123.47 | none |
| Vericel Corporation (VCEL) |
$25.82 | none |
| Sage Therapeutics (SAGE) |
$75.57 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$140.71 | none |
| Zymeworks (ZYME) |
$43.49 | none |
| Galectin Therapeutics (GALT) |
$2.65 | none |
| Agios Pharmaceuticals (AGIO) |
$42.08 | none |
| Aeglea BioTherapeutics (AGLE) |
$8.61 | none |
| Kodiak Sciences (KOD) |
$136.67 | none |
| NanoString Technologies (NSTG) |
$49.64 | none |
| Aptose Biosciences (APTO) |
$6.28 | none |
| MannKind Corporation (MNKD) |
$3.08 | none |
| Evogene Ltd. (EVGN) |
$2.96 | none |
| Arena Pharmaceuticals (ARNA) |
$65.87 | none |
| Codexis (CDXS) |
$18.01 | none |
| Revance Therapeutics (RVNC) |
$27.76 | none |
| CymaBay Therapeutics (CBAY) |
$7.46 | none |
| Viking Therapeutics (VKTX) |
$5.63 | none |
| AnaptysBio (ANAB) |
$29.24 | none |
| Selecta Biosciences (SELB) |
$2.96 | none |
| Ultragenyx Pharmaceutical (RARE) |
$117.38 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| Opiant Pharmaceuticals (OPNT) |
$7.76 | 80% |
| Adaptive Biotechnologies Corporation (ADPT) |
$47.00 | none |
| BioRestorative Therapies (BRTXQ) |
$0.03 | none |
| Epizyme (EPZM) |
$13.55 | none |
| Northwest Biotherapeutics (NWBO) |
$1.36 | none |
| Alkermes plc (ALKS) |
$18.50 | none |
| Alexion Pharmaceuticals (ALXN) |
$121.38 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$3.43 | none |
| NanoViricides (NNVC) |
$3.75 | none |
| CRISPR Therapeutics AG (CRSP) |
$91.82 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.58 | none |
| Acer Therapeutics (ACER) |
$2.75 | none |
| Aptevo Therapeutics (APVO) |
$45.63 | none |
| Abeona Therapeutics (ABEO) |
$1.86 | none |
| aTyr Pharma (LIFE) |
$3.17 | none |
| PTC Therapeutics (PTCT) |
$52.35 | none |
| Champions Oncology (CSBR) |
$8.78 | none |
| Exelixis (EXEL) |
$23.58 | none |
| Aurinia Pharmaceuticals (AUPH) |
$14.24 | none |
| NuCana plc (NCNA) |
$4.70 | none |
| Advaxis (ADXS) |
$0.34 | none |
| Amicus Therapeutics (FOLD) |
$17.83 | none |
| Kindred Biosciences (KIN) |
$4.80 | none |
| Provention Bio (PRVB) |
$13.97 | none |
| Compugen Ltd. (CGEN) |
$14.11 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.02 | none |
| Catalyst Biosciences (CBIO) |
$5.21 | none |
| China Biologic Products Holdings (CBPO) |
$107.45 | none |
| Zai Lab Limited (ZLAB) |
$82.05 | none |
| REGENXBIO (RGNX) |
$28.21 | none |
| Actinium Pharmaceuticals (ATNM) |
$11.69 | none |
| Mirati Therapeutics (MRTX) |
$226.89 | none |
| Intercept Pharmaceuticals (ICPT) |
$35.65 | none |
| Prothena Corporation plc (PRTA) |
$10.91 | none |
| ANI Pharmaceuticals (ANIP) |
$28.02 | none |
| Bio-Techne Corporation (TECH) |
$304.90 | none |
| Neurocrine Biosciences (NBIX) |
$89.00 | none |
| VBI Vaccines (VBIV) |
$3.54 | none |
| Theravance Biopharma (TBPH) |
$15.33 | none |
| Adverum Biotechnologies (ADVM) |
$12.83 | none |
| Atara Biotherapeutics (ATRA) |
$13.88 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$2.16 | none |
| Regeneron Pharmaceuticals (REGN) |
$588.81 | none |
| Inovio Pharmaceuticals (INO) |
$9.85 | none |
| Cleveland BioLabs (CBLI) |
$2.77 | none |
| Agenus (AGEN) |
$3.65 | none |
| North American Cannabis Holdings (USMJ) |
$0.00 | none |
| Geron Corporation (GERN) |
$1.74 | none |
| AMAG Pharmaceuticals (AMAG) |
$13.08 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$55.32 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$87.41 | none |
| Acorda Therapeutics (ACOR) |
$0.58 | none |
| Spectrum Pharmaceuticals (SPPI) |
$4.13 | none |
| Pieris Pharmaceuticals (PIRS) |
$2.16 | none |
| Vitality Biopharma (VBIO) |
$0.17 | none |
| TG Therapeutics (TGTX) |
$25.23 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$1.38 | none |
| Wave Life Sciences Ltd. (WVE) |
$16.36 | none |
| Editas Medicine (EDIT) |
$31.90 | none |
| Coherus BioSciences (CHRS) |
$18.41 | none |
| Intra-Cellular Therapies (ITCI) |
$30.35 | none |
| Mateon Therapeutics (MATN) |
$0.18 | none |
| Celsion Corporation (CLSN) |
$0.81 | none |
| BeiGene, Ltd. (BGNE) |
$303.93 | none |
| Trevena (TRVN) |
$2.12 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$5.10 | none |
| PDL BioPharma (PDLI) |
$3.25 | none |
| Esperion Therapeutics (ESPR) |
$33.78 | none |
| Chimerix (CMRX) |
$2.62 | none |
| Enanta Pharmaceuticals (ENTA) |
$43.69 | none |
| Trillium Therapeutics (TRIL) |
$14.67 | none |
| Halozyme Therapeutics (HALO) |
$28.59 | none |
| Jounce Therapeutics (JNCE) |
$8.23 | none |
| FibroGen (FGEN) |
$44.07 | none |
| Kura Oncology (KURA) |
$28.33 | none |
| BioMarin Pharmaceutical (BMRN) |
$75.51 | none |
| Global Blood Therapeutics (GBT) |
$54.18 | none |
| Atossa Therapeutics (ATOS) |
$2.33 | none |
| Dynavax Technologies Corporation (DVAX) |
$5.35 | none |
| Akebia Therapeutics (AKBA) |
$2.64 | none |
| Kadmon Holdings (KDMN) |
$4.36 | none |
| Cellular Biomedicine Group (CBMG) |
$18.41 | none |
| Sorrento Therapeutics (SRNE) |
$6.94 | none |
| Alnylam Pharmaceuticals (ALNY) |
$130.51 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$4.99 | none |
| Ionis Pharmaceuticals (IONS) |
$53.74 | none |
| Global Cord Blood Corporation (CO) |
$3.42 | none |
| Deciphera Pharmaceuticals (DCPH) |
$51.49 | none |
| Seattle Genetics (SGEN) |
$174.87 | none |
| Oncolytics Biotech (ONCY) |
$1.68 | none |
| Anika Therapeutics (ANIK) |
$35.75 | none |
| Cara Therapeutics (CARA) |
$12.94 | none |
| BioDelivery Sciences International (BDSI) |
$4.06 | none |
| Bellerophon Therapeutics (BLPH) |
$9.65 | none |
| Sangamo Therapeutics (SGMO) |
$10.67 | none |
| Constellation Pharmaceuticals (CNST) |
$23.51 | none |
| Rocket Pharmaceuticals (RCKT) |
$24.27 | none |
| Omeros Corporation (OMER) |
$12.27 | none |
| Synthetic Biologics (SYN) |
$0.48 | none |
| Innoviva (INVA) |
$11.20 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$266.85 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$1.97 | none |
| CASI Pharmaceuticals (CASI) |
$1.70 | none |
| Aeterna Zentaris (AEZS) |
$0.38 | none |
| MYM Nutraceuticals (MYMMF) |
$0.05 | none |
| Incyte Corporation (INCY) |
$91.43 | none |
| Titan Pharmaceuticals (TTNP) |
$0.21 | none |
| Clovis Oncology (CLVS) |
$7.13 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$14.15 | none |
| Merrimack Pharmaceuticals (MACK) |
$3.80 | none |
| Syros Pharmaceuticals (SYRS) |
$10.40 | none |
| Calithera Biosciences (CALA) |
$3.59 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$38.06 | none |
| Novo Nordisk A/S (NVO) |
$67.92 | none |
| Zogenix (ZGNX) |
$24.75 | none |
| Cerus Corporation (CERS) |
$6.41 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.87 | none |
| Sunesis Pharmaceuticals (SNSS) |
$1.47 | none |
| CTI BioPharma Corp. (CTIC) |
$1.10 | none |
| ObsEva SA (OBSV) |
$2.77 | none |
| BioLineRx Ltd. (BLRX) |
$1.74 | none |
| Ocular Therapeutix (OCUL) |
$8.56 | none |
| Aduro BioTech (ADRO) |
$2.42 | none |
| Blueprint Medicines Corporation (BPMC) |
$73.00 | none |
| XBiotech (XBIT) |
$19.83 | none |
| Puma Biotechnology (PBYI) |
$9.99 | none |
| OncoSec Medical Incorporated (ONCS) |
$3.41 | none |
| HOOKIPA Pharma (HOOK) |
$10.49 | none |
| Curis (CRIS) |
$1.12 | none |
| CEL-SCI Corporation (CVM) |
$12.80 | none |
| Lexicon Pharmaceuticals (LXRX) |
$1.59 | 100% |
| Cortexyme (CRTX) |
$52.36 | none |
| Rigel Pharmaceuticals (RIGL) |
$2.47 | none |
| Marinus Pharmaceuticals (MRNS) |
$3.20 | none |
| ARCA biopharma (ABIO) |
$5.23 | none |
| Voyager Therapeutics (VYGR) |
$10.85 | none |
| XOMA Corporation (XOMA) |
$20.76 | none |
| Infinity Pharmaceuticals (INFI) |
$1.10 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$33.80 | none |
| Idera Pharmaceuticals (IDRA) |
$2.32 | none |
| ImmuCell Corporation (ICCC) |
$5.24 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$2.18 | none |
| Anavex Life Sciences Corp. (AVXL) |
$4.02 | none |
| United Therapeutics Corporation (UTHR) |
$105.75 | none |
| Savara (SVRA) |
$1.32 | none |
| Iovance Biotherapeutics (IOVA) |
$35.72 | none |
| Verrica Pharmaceuticals (VRCA) |
$8.97 | none |
| bluebird bio (BLUE) |
$53.21 | none |
| Cerecor (CERC) |
$2.73 | none |
| Xencor (XNCR) |
$40.77 | none |
| Sarepta Therapeutics (SRPT) |
$142.80 | none |
| Intellia Therapeutics (NTLA) |
$22.27 | none |