Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Infinity Pharmaceuticals (INFI) |
$1.40 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$1.51 | none |
| BioDelivery Sciences International (BDSI) |
$3.25 | none |
| Progenics Pharmaceuticals (PGNX) |
$6.59 | none |
| Threshold Pharmaceuticals (THLD) |
$0.49 | none |
| Cymabay Therapeutics (CBAY) |
$7.75 | none |
| Chimerix (CMRX) |
$5.01 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$161.13 | none |
| Merrimack Pharmaceuticals (MACK) |
$1.29 | none |
| Sage Therapeutics (SAGE) |
$83.61 | none |
| ImmuCell Corporation (ICCC) |
$6.56 | none |
| Akebia Therapeutics (AKBA) |
$13.82 | none |
| BioTime (BTX) |
$2.97 | none |
| 22nd Century Group (XXII) |
$1.60 | none |
| Sunesis Pharmaceuticals (SNSS) |
$2.56 | none |
| OvaScience (OVAS) |
$1.52 | none |
| Regeneron Pharmaceuticals (REGN) |
$515.92 | none |
| Neuralstem (CUR) |
$5.49 | none |
| NewLink Genetics Corporation (NLNK) |
$7.26 | none |
| Aeterna Zentaris (AEZS) |
$2.87 | none |
| XOMA Corporation (XOMA) |
$7.27 | none |
| Pain Therapeutics (PTIE) |
$3.55 | none |
| Cleveland BioLabs (CBLI) |
$2.63 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$123.05 | none |
| Halozyme Therapeutics (HALO) |
$13.53 | none |
| Gilead Sciences (GILD) |
$73.76 | 20% |
| bluebird bio (BLUE) |
$96.05 | none |
| KaloBios Pharmaceuticals (KBIO) |
$1.64 | none |
| VIVUS (VVUS) |
$1.24 | none |
| Anika Therapeutics (ANIK) |
$47.91 | none |
| Celgene Corporation (CELG) |
$137.74 | none |
| GTx (GTXI) |
$5.60 | none |
| Vericel Corporation (VCEL) |
$3.40 | none |
| PDL BioPharma (PDLI) |
$2.37 | 100% |
| China Biologic Products (CBPO) |
$102.80 | none |
| Geron Corporation (GERN) |
$2.80 | none |
| Ultragenyx Pharmaceutical (RARE) |
$70.06 | none |
| Illumina (ILMN) |
$172.75 | none |
| BioCryst Pharmaceuticals (BCRX) |
$5.41 | none |
| Theravance Biopharma (TBPH) |
$36.37 | none |
| BioMarin Pharmaceutical (BMRN) |
$89.28 | none |
| SIGA Technologies (SIGA) |
$3.22 | none |
| Incyte Corporation (INCY) |
$134.22 | none |
| Novavax (NVAX) |
$1.48 | none |
| Epizyme (EPZM) |
$13.35 | none |
| Calithera Biosciences (CALA) |
$15.55 | none |
| Sorrento Therapeutics (SRNE) |
$2.05 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$51.35 | none |
| Aduro BioTech (ADRO) |
$13.75 | none |
| Keryx Biopharmaceuticals (KERX) |
$7.24 | none |
| Kindred Biosciences (KIN) |
$7.60 | none |
| Anthera Pharmaceuticals (ANTH) |
$1.59 | none |
| Cytori Therapeutics (CYTX) |
$1.11 | none |
| Synthetic Biologics (SYN) |
$0.52 | none |
| CEL-SCI Corporation (CVM) |
$2.29 | none |
| Eleven Biotherapeutics (EBIO) |
$1.51 | none |
| PTC Therapeutics (PTCT) |
$21.44 | none |
| Affymax (AFFY) |
$0.05 | none |
| MannKind Corporation (MNKD) |
$1.30 | none |
| Albany Molecular Research (AMRI) |
$21.70 | none |
| ZIOPHARM Oncology (ZIOP) |
$6.10 | none |
| Spectrum Pharmaceuticals (SPPI) |
$8.12 | none |
| Codexis (CDXS) |
$5.65 | none |
| Alnylam Pharmaceuticals (ALNY) |
$82.02 | none |
| Sangamo Therapeutics (SGMO) |
$9.50 | none |
| Imprimis Pharmaceuticals (IMMY) |
$2.91 | none |
| Vanda Pharmaceuticals (VNDA) |
$16.40 | none |
| Alder Biopharmaceuticals (ALDR) |
$11.50 | none |
| Concert Pharmaceuticals (CNCE) |
$14.03 | none |
| Repligen Corporation (RGEN) |
$42.45 | none |
| ARCA biopharma (ABIO) |
$2.42 | none |
| Opko Health (OPK) |
$6.59 | none |
| Emergent BioSolutions (EBS) |
$35.91 | none |
| Cambrex Corporation (CBM) |
$58.90 | none |
| Seattle Genetics (SGEN) |
$54.39 | none |
| Inovio Pharmaceuticals (INO) |
$6.01 | none |
| ImmunoGen (IMGN) |
$5.66 | none |
| Arena Pharmaceuticals (ARNA) |
$24.05 | none |
| Array BioPharma (ARRY) |
$8.24 | none |
| Celldex Therapeutics (CLDX) |
$2.36 | none |
| Loxo Oncology (LOXO) |
$73.13 | none |
| Biogen (BIIB) |
$282.92 | none |
| Rexahn Pharmaceuticals (RNN) |
$2.27 | none |
| Bio-Techne Corporation (TECH) |
$117.98 | none |
| Achillion Pharmaceuticals (ACHN) |
$4.11 | none |
| Amgen (AMGN) |
$180.21 | none |
| Intrexon Corporation (XON) |
$23.61 | none |
| Cascadian Therapeutics (CASC) |
$4.02 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$6.40 | none |
| Enzymotec Ltd. (ENZY) |
$6.85 | none |
| Coherus Biosciences (CHRS) |
$13.65 | none |
| Insmed Incorporated (INSM) |
$17.31 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$163.17 | none |
| Dynavax Technologies Corporation (DVAX) |
$9.60 | none |
| Blueprint Medicines Corporation (BPMC) |
$54.58 | none |
| Exelixis (EXEL) |
$27.23 | none |
| Corcept Therapeutics Incorporated (CORT) |
$12.97 | none |
| OncoGenex Pharmaceuticals (OGXI) |
$0.47 | none |
| Global Blood Therapeutics (GBT) |
$29.95 | none |
| Zafgen (ZFGN) |
$3.50 | none |
| Idera Pharmaceuticals (IDRA) |
$1.88 | none |
| Clovis Oncology (CLVS) |
$86.64 | none |
| aTyr Pharma (LIFE) |
$3.25 | none |
| Cempra (CEMP) |
$4.35 | none |
| Tesaro (TSRO) |
$131.97 | none |
| Asterias Biotherapeutics (AST) |
$3.45 | none |
| Anavex Life Sciences Corp. (AVXL) |
$4.21 | none |
| Cerus Corporation (CERS) |
$2.15 | none |
| CTI BioPharma Corp. (CTIC) |
$3.41 | none |
| Kite Pharma (KITE) |
$109.15 | none |
| Immunomedics (IMMU) |
$8.66 | none |
| Conatus Pharmaceuticals (CNAT) |
$6.04 | none |
| Titan Pharmaceuticals (TTNP) |
$2.00 | none |
| Prothena Corporation plc (PRTA) |
$67.24 | none |
| ANI Pharmaceuticals (ANIP) |
$48.54 | none |
| Intra-Cellular Therapies (ITCI) |
$12.58 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$1.91 | none |
| Peregrine Pharmaceuticals (PPHM) |
$4.60 | none |
| American Cryostem Corporation (CRYO) |
$0.59 | none |
| Vical Incorporated (VICL) |
$2.66 | none |
| ArQule (ARQL) |
$1.28 | none |
| Lexicon Pharmaceuticals (LXRX) |
$16.70 | none |
| Agenus (AGEN) |
$5.05 | none |
| Prima Biomed Ltd. (PBMD) |
$1.79 | none |
| Amicus Therapeutics (FOLD) |
$13.53 | none |
| Portola Pharmaceuticals (PTLA) |
$66.04 | none |