Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| ARCA biopharma (ABIO) |
$2.67 | none |
| Savara (SVRA) |
$1.21 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.00 | none |
| ObsEva SA (OBSV) |
$2.65 | none |
| Voyager Therapeutics (VYGR) |
$3.79 | none |
| Omeros Corporation (OMER) |
$6.49 | none |
| Ionis Pharmaceuticals (IONS) |
$30.44 | none |
| Rafael Holdings (RFL) |
$30.97 | none |
| Abattis Bioceuticals Corp. (ATTBF) |
$0.00 | none |
| Kadmon Holdings (KDMN) |
$9.40 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$5.03 | none |
| Anika Therapeutics (ANIK) |
$42.05 | none |
| Opiant Pharmaceuticals (OPNT) |
$23.91 | 50% |
| Insmed Incorporated (INSM) |
$27.45 | none |
| Mitesco (MITI) |
$0.26 | none |
| Syros Pharmaceuticals (SYRS) |
$4.22 | none |
| DBV Technologies S.A. (DBVT) |
$5.52 | none |
| BioMarin Pharmaceutical (BMRN) |
$73.74 | none |
| Synthetic Biologics (SYN) |
$0.41 | none |
| Intercept Pharmaceuticals (ICPT) |
$17.13 | none |
| CEL-SCI Corporation (CVM) |
$11.42 | none |
| Global Cord Blood Corporation (CO) |
$4.54 | none |
| Advaxis (ADXS) |
$0.47 | none |
| Codexis (CDXS) |
$29.75 | none |
| Sierra Oncology (SRRA) |
$20.10 | none |
| BeiGene, Ltd. (BGNE) |
$378.88 | none |
| Idera Pharmaceuticals (IDRA) |
$0.88 | none |
| BioLineRx Ltd. (BLRX) |
$2.88 | none |
| Cortexyme (CRTX) |
$59.41 | none |
| Geron Corporation (GERN) |
$1.45 | none |
| Sangamo Therapeutics (SGMO) |
$8.32 | none |
| REGENXBIO (RGNX) |
$36.14 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$2.58 | none |
| Kodiak Sciences (KOD) |
$116.00 | none |
| Compugen Ltd. (CGEN) |
$6.14 | none |
| Arena Pharmaceuticals (ARNA) |
$60.35 | none |
| Clovis Oncology (CLVS) |
$4.33 | none |
| bluebird bio (BLUE) |
$20.80 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.30 | none |
| Titan Pharmaceuticals (TTNP) |
$1.75 | none |
| United Therapeutics Corporation (UTHR) |
$191.01 | none |
| PTC Therapeutics (PTCT) |
$35.99 | none |
| Mirati Therapeutics (MRTX) |
$190.29 | none |
| Actinium Pharmaceuticals (ATNM) |
$8.25 | none |
| aTyr Pharma (LIFE) |
$8.53 | none |
| HOOKIPA Pharma (HOOK) |
$5.02 | none |
| Corcept Therapeutics Incorporated (CORT) |
$18.72 | none |
| Cleveland BioLabs (CBLI) |
$3.17 | none |
| Incyte Corporation (INCY) |
$65.79 | none |
| Curis (CRIS) |
$7.34 | none |
| Zai Lab Limited (ZLAB) |
$100.75 | none |
| ChromaDex Corporation (CDXC) |
$6.38 | none |
| BioCryst Pharmaceuticals (BCRX) |
$14.70 | none |
| Ocular Therapeutix (OCUL) |
$6.91 | none |
| Seattle Genetics (SGEN) |
$171.43 | none |
| Coherus BioSciences (CHRS) |
$16.79 | none |
| Anavex Life Sciences Corp. (AVXL) |
$17.84 | none |
| Affymax (AFFY) |
$0.00 | none |
| Sorrento Therapeutics (SRNE) |
$6.45 | none |
| Halozyme Therapeutics (HALO) |
$38.87 | none |
| ZIOPHARM Oncology (ZIOP) |
$1.58 | none |
| Intra-Cellular Therapies (ITCI) |
$43.13 | none |
| Acceleron Pharma (XLRN) |
$173.95 | none |
| Intellia Therapeutics (NTLA) |
$131.53 | none |
| Atara Biotherapeutics (ATRA) |
$16.03 | none |
| Innoviva (INVA) |
$16.24 | none |
| Cerecor (CERC) |
$2.93 | none |
| Cara Therapeutics (CARA) |
$12.70 | none |
| Novo Nordisk A/S (NVO) |
$106.01 | none |
| Esperion Therapeutics (ESPR) |
$8.79 | none |
| Inspyr Therapeutics (NSPX) |
$0.00 | none |
| Alnylam Pharmaceuticals (ALNY) |
$198.61 | none |
| Prothena Corporation plc (PRTA) |
$61.61 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.08 | none |
| NuCana plc (NCNA) |
$2.51 | none |
| Mersana Therapeutics (MRSN) |
$8.45 | none |
| Verrica Pharmaceuticals (VRCA) |
$12.77 | none |
| Vanda Pharmaceuticals (VNDA) |
$18.30 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$136.29 | none |
| Wave Life Sciences Ltd. (WVE) |
$4.34 | none |
| Sophiris Bio (SPHS) |
$0.00 | none |
| GlycoMimetics (GLYC) |
$1.96 | none |
| Global Blood Therapeutics (GBT) |
$31.57 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.91 | none |
| Molecular Templates (MTEM) |
$5.81 | none |
| Editas Medicine (EDIT) |
$37.82 | none |
| Celsion Corporation (CLSN) |
$0.92 | none |
| Provention Bio (PRVB) |
$6.21 | none |
| Rocket Pharmaceuticals (RCKT) |
$29.39 | none |
| Rigel Pharmaceuticals (RIGL) |
$3.24 | none |
| Infinity Pharmaceuticals (INFI) |
$2.59 | none |
| Iovance Biotherapeutics (IOVA) |
$25.61 | none |
| MannKind Corporation (MNKD) |
$4.64 | none |
| American CryoStem Corporation (CRYO) |
$0.26 | none |
| Alkermes plc (ALKS) |
$30.85 | none |
| Theravance Biopharma (TBPH) |
$7.72 | none |
| Agenus (AGEN) |
$4.01 | none |
| Jounce Therapeutics (JNCE) |
$9.00 | none |
| Amarin Corporation plc (AMRN) |
$5.00 | none |
| Rubius Therapeutics (RUBY) |
$16.22 | none |
| Aurinia Pharmaceuticals (AUPH) |
$28.00 | none |
| Acorda Therapeutics (ACOR) |
$4.12 | none |
| CRISPR Therapeutics AG (CRSP) |
$95.56 | none |
| KalVista Pharmaceuticals (KALV) |
$16.80 | none |
| XBiotech (XBIT) |
$14.08 | none |
| Viking Therapeutics (VKTX) |
$5.76 | none |
| Deciphera Pharmaceuticals (DCPH) |
$34.60 | none |
| Spectrum Pharmaceuticals (SPPI) |
$1.99 | none |
| AnaptysBio (ANAB) |
$28.55 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.55 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$8.00 | none |
| Denali Therapeutics (DNLI) |
$47.80 | none |
| OncoSec Medical Incorporated (ONCS) |
$1.72 | none |
| ImmuCell Corporation (ICCC) |
$8.91 | none |
| Jaguar Health (JAGX) |
$1.81 | none |
| Dynavax Technologies Corporation (DVAX) |
$18.12 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$144.84 | none |
| Aptose Biosciences (APTO) |
$2.19 | none |
| Galapagos NV (GLPG) |
$50.93 | none |
| Marinus Pharmaceuticals (MRNS) |
$11.13 | none |
| Aptevo Therapeutics (APVO) |
$14.25 | none |
| XOMA Corporation (XOMA) |
$24.71 | none |
| Celldex Therapeutics (CLDX) |
$47.39 | none |
| Abeona Therapeutics (ABEO) |
$0.86 | none |
| Neurocrine Biosciences (NBIX) |
$103.54 | none |
| Ampio Pharmaceuticals (AMPE) |
$1.62 | none |
| Zymeworks (ZYME) |
$23.00 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.60 | none |
| NanoViricides (NNVC) |
$4.83 | none |
| Axsome Therapeutics (AXSM) |
$40.10 | none |
| Heron Therapeutics (HRTX) |
$10.54 | none |
| SIGA Technologies (SIGA) |
$7.04 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| Zogenix (ZGNX) |
$15.54 | none |
| Ultragenyx Pharmaceutical (RARE) |
$78.22 | none |
| Exelixis (EXEL) |
$21.40 | none |
| Concert Pharmaceuticals (CNCE) |
$2.69 | none |
| Agios Pharmaceuticals (AGIO) |
$48.55 | none |
| FibroGen (FGEN) |
$10.86 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$183.52 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$5.21 | none |
| Novavax (NVAX) |
$134.56 | none |
| TG Therapeutics (TGTX) |
$31.40 | none |
| Acer Therapeutics (ACER) |
$2.37 | none |
| Bellerophon Therapeutics (BLPH) |
$3.84 | none |
| Kura Oncology (KURA) |
$17.56 | none |
| ImmunoGen (IMGN) |
$5.90 | none |
| Galectin Therapeutics (GALT) |
$3.28 | none |
| Revance Therapeutics (RVNC) |
$15.44 | none |
| Merrimack Pharmaceuticals (MACK) |
$4.56 | none |
| Catalyst Biosciences (CBIO) |
$3.47 | none |
| Aeterna Zentaris (AEZS) |
$0.59 | none |
| BioDelivery Sciences International (BDSI) |
$4.14 | none |
| Sage Therapeutics (SAGE) |
$41.42 | none |
| Trillium Therapeutics (TRIL) |
$17.91 | none |
| AVEO Pharmaceuticals (AVEO) |
$6.66 | none |
| Evogene Ltd. (EVGN) |
$2.69 | none |
| Selecta Biosciences (SELB) |
$3.95 | none |
| Sarepta Therapeutics (SRPT) |
$80.24 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$0.95 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$2.18 | none |
| Vericel Corporation (VCEL) |
$51.29 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$66.03 | none |
| Ocuphire Pharma (OCUP) |
$4.22 | none |
| Novozymes A/S (NVZMF) |
$70.81 | none |
| Adverum Biotechnologies (ADVM) |
$1.95 | none |
| Allogene Therapeutics (ALLO) |
$15.82 | none |
| Akebia Therapeutics (AKBA) |
$2.91 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.34 | 80% |
| Blueprint Medicines Corporation (BPMC) |
$102.29 | none |
| Champions Oncology (CSBR) |
$9.97 | none |
| NanoString Technologies (NSTG) |
$47.02 | none |
| Vitality Biopharma (VBIO) |
$0.39 | none |
| Bio-Techne Corporation (TECH) |
$505.26 | none |
| Amicus Therapeutics (FOLD) |
$10.50 | none |
| Puma Biotechnology (PBYI) |
$5.69 | none |
| Lexicon Pharmaceuticals (LXRX) |
$5.10 | 90% |
| Bicycle Therapeutics plc (BCYC) |
$54.51 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$2.70 | none |
| Trevena (TRVN) |
$1.10 | none |
| CASI Pharmaceuticals (CASI) |
$1.09 | none |