Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
NantKwest
(NK)
$9.70 none
Nektar Therapeutics
(NKTR)
$16.47 none
Heron Therapeutics
(HRTX)
$17.50 none
Acceleron Pharma
(XLRN)
$120.01 none
ImmunoGen
(IMGN)
$5.61 none
AVEO Pharmaceuticals
(AVEO)
$5.15 none
SIGA Technologies
(SIGA)
$6.97 none
ZIOPHARM Oncology
(ZIOP)
$2.85 none
Amarin Corporation plc
(AMRN)
$4.91 none
BioCryst Pharmaceuticals
(BCRX)
$4.87 none
Novavax
(NVAX)
$123.47 none
Vericel Corporation
(VCEL)
$25.82 none
Sage Therapeutics
(SAGE)
$75.57 none
Jazz Pharmaceuticals plc
(JAZZ)
$140.71 none
Zymeworks
(ZYME)
$43.49 none
Galectin Therapeutics
(GALT)
$2.65 none
Agios Pharmaceuticals
(AGIO)
$42.08 none
Aeglea BioTherapeutics
(AGLE)
$8.61 none
Kodiak Sciences
(KOD)
$136.67 none
NanoString Technologies
(NSTG)
$49.64 none
Aptose Biosciences
(APTO)
$6.28 none
MannKind Corporation
(MNKD)
$3.08 none
Evogene Ltd.
(EVGN)
$2.96 none
Arena Pharmaceuticals
(ARNA)
$65.87 none
Codexis
(CDXS)
$18.01 none
Revance Therapeutics
(RVNC)
$27.76 none
CymaBay Therapeutics
(CBAY)
$7.46 none
Viking Therapeutics
(VKTX)
$5.63 none
AnaptysBio
(ANAB)
$29.24 none
Selecta Biosciences
(SELB)
$2.96 none
Ultragenyx Pharmaceutical
(RARE)
$117.38 none
Amarantus BioScience Holdings
(AMBS)
$0.01 none
Opiant Pharmaceuticals
(OPNT)
$7.76 80%
Adaptive Biotechnologies Corporation
(ADPT)
$47.00 none
BioRestorative Therapies
(BRTXQ)
$0.03 none
Epizyme
(EPZM)
$13.55 none
Northwest Biotherapeutics
(NWBO)
$1.36 none
Alkermes plc
(ALKS)
$18.50 none
Alexion Pharmaceuticals
(ALXN)
$121.38 none
Cyclacel Pharmaceuticals
(CYCC)
$3.43 none
NanoViricides
(NNVC)
$3.75 none
CRISPR Therapeutics AG
(CRSP)
$91.82 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$0.58 none
Acer Therapeutics
(ACER)
$2.75 none
Aptevo Therapeutics
(APVO)
$45.63 none
Abeona Therapeutics
(ABEO)
$1.86 none
aTyr Pharma
(LIFE)
$3.17 none
PTC Therapeutics
(PTCT)
$52.35 none
Champions Oncology
(CSBR)
$8.78 none
Exelixis
(EXEL)
$23.58 none
Aurinia Pharmaceuticals
(AUPH)
$14.24 none
NuCana plc
(NCNA)
$4.70 none
Advaxis
(ADXS)
$0.34 none
Amicus Therapeutics
(FOLD)
$17.83 none
Kindred Biosciences
(KIN)
$4.80 none
Provention Bio
(PRVB)
$13.97 none
Compugen Ltd.
(CGEN)
$14.11 none
Anthera Pharmaceuticals
(ANTH)
$0.02 none
Catalyst Biosciences
(CBIO)
$5.21 none
China Biologic Products Holdings
(CBPO)
$107.45 none
Zai Lab Limited
(ZLAB)
$82.05 none
REGENXBIO
(RGNX)
$28.21 none
Actinium Pharmaceuticals
(ATNM)
$11.69 none
Mirati Therapeutics
(MRTX)
$226.89 none
Intercept Pharmaceuticals
(ICPT)
$35.65 none
Prothena Corporation plc
(PRTA)
$10.91 none
ANI Pharmaceuticals
(ANIP)
$28.02 none
Bio-Techne Corporation
(TECH)
$304.90 none
Neurocrine Biosciences
(NBIX)
$89.00 none
VBI Vaccines
(VBIV)
$3.54 none
Theravance Biopharma
(TBPH)
$15.33 none
Adverum Biotechnologies
(ADVM)
$12.83 none
Atara Biotherapeutics
(ATRA)
$13.88 none
Nymox Pharmaceutical Corporation
(NYMX)
$2.16 none
Regeneron Pharmaceuticals
(REGN)
$588.81 none
Inovio Pharmaceuticals
(INO)
$9.85 none
Cleveland BioLabs
(CBLI)
$2.77 none
Agenus
(AGEN)
$3.65 none
North American Cannabis Holdings
(USMJ)
$0.00 none
Geron Corporation
(GERN)
$1.74 none
AMAG Pharmaceuticals
(AMAG)
$13.08 none
BioSpecifics Technologies Corp.
(BSTC)
$55.32 none
Ligand Pharmaceuticals Incorporated
(LGND)
$87.41 none
Acorda Therapeutics
(ACOR)
$0.58 none
Spectrum Pharmaceuticals
(SPPI)
$4.13 none
Pieris Pharmaceuticals
(PIRS)
$2.16 none
Vitality Biopharma
(VBIO)
$0.17 none
TG Therapeutics
(TGTX)
$25.23 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$1.38 none
Wave Life Sciences Ltd.
(WVE)
$16.36 none
Editas Medicine
(EDIT)
$31.90 none
Coherus BioSciences
(CHRS)
$18.41 none
Intra-Cellular Therapies
(ITCI)
$30.35 none
Mateon Therapeutics
(MATN)
$0.18 none
Celsion Corporation
(CLSN)
$0.81 none
BeiGene, Ltd.
(BGNE)
$303.93 none
Trevena
(TRVN)
$2.12 none
Cyclacel Pharmaceuticals
(CYCCP)
$5.10 none
PDL BioPharma
(PDLI)
$3.25 none
Esperion Therapeutics
(ESPR)
$33.78 none
Chimerix
(CMRX)
$2.62 none
Enanta Pharmaceuticals
(ENTA)
$43.69 none
Trillium Therapeutics
(TRIL)
$14.67 none
Halozyme Therapeutics
(HALO)
$28.59 none
Jounce Therapeutics
(JNCE)
$8.23 none
FibroGen
(FGEN)
$44.07 none
Kura Oncology
(KURA)
$28.33 none
BioMarin Pharmaceutical
(BMRN)
$75.51 none
Global Blood Therapeutics
(GBT)
$54.18 none
Atossa Therapeutics
(ATOS)
$2.33 none
Dynavax Technologies Corporation
(DVAX)
$5.35 none
Akebia Therapeutics
(AKBA)
$2.64 none
Kadmon Holdings
(KDMN)
$4.36 none
Cellular Biomedicine Group
(CBMG)
$18.41 none
Sorrento Therapeutics
(SRNE)
$6.94 none
Alnylam Pharmaceuticals
(ALNY)
$130.51 none
Applied Genetic Technologies Corporation
(AGTC)
$4.99 none
Ionis Pharmaceuticals
(IONS)
$53.74 none
Global Cord Blood Corporation
(CO)
$3.42 none
Deciphera Pharmaceuticals
(DCPH)
$51.49 none
Seattle Genetics
(SGEN)
$174.87 none
Oncolytics Biotech
(ONCY)
$1.68 none
Anika Therapeutics
(ANIK)
$35.75 none
Cara Therapeutics
(CARA)
$12.94 none
BioDelivery Sciences International
(BDSI)
$4.06 none
Bellerophon Therapeutics
(BLPH)
$9.65 none
Sangamo Therapeutics
(SGMO)
$10.67 none
Constellation Pharmaceuticals
(CNST)
$23.51 none
Rocket Pharmaceuticals
(RCKT)
$24.27 none
Omeros Corporation
(OMER)
$12.27 none
Synthetic Biologics
(SYN)
$0.48 none
Innoviva
(INVA)
$11.20 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$266.85 none
Corbus Pharmaceuticals Holdings
(CRBP)
$1.97 none
CASI Pharmaceuticals
(CASI)
$1.70 none
Aeterna Zentaris
(AEZS)
$0.38 none
MYM Nutraceuticals
(MYMMF)
$0.05 none
Incyte Corporation
(INCY)
$91.43 none
Titan Pharmaceuticals
(TTNP)
$0.21 none
Clovis Oncology
(CLVS)
$7.13 none
Brainstorm Cell Therapeutics
(BCLI)
$14.15 none
Merrimack Pharmaceuticals
(MACK)
$3.80 none
Syros Pharmaceuticals
(SYRS)
$10.40 none
Calithera Biosciences
(CALA)
$3.59 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$38.06 none
Novo Nordisk A/S
(NVO)
$67.92 none
Zogenix
(ZGNX)
$24.75 none
Cerus Corporation
(CERS)
$6.41 none
Ampio Pharmaceuticals
(AMPE)
$0.87 none
Sunesis Pharmaceuticals
(SNSS)
$1.47 none
CTI BioPharma Corp.
(CTIC)
$1.10 none
ObsEva SA
(OBSV)
$2.77 none
BioLineRx Ltd.
(BLRX)
$1.74 none
Ocular Therapeutix
(OCUL)
$8.56 none
Aduro BioTech
(ADRO)
$2.42 none
Blueprint Medicines Corporation
(BPMC)
$73.00 none
XBiotech
(XBIT)
$19.83 none
Puma Biotechnology
(PBYI)
$9.99 none
OncoSec Medical Incorporated
(ONCS)
$3.41 none
HOOKIPA Pharma
(HOOK)
$10.49 none
Curis
(CRIS)
$1.12 none
CEL-SCI Corporation
(CVM)
$12.80 none
Lexicon Pharmaceuticals
(LXRX)
$1.59 100%
Cortexyme
(CRTX)
$52.36 none
Rigel Pharmaceuticals
(RIGL)
$2.47 none
Marinus Pharmaceuticals
(MRNS)
$3.20 none
ARCA biopharma
(ABIO)
$5.23 none
Voyager Therapeutics
(VYGR)
$10.85 none
XOMA Corporation
(XOMA)
$20.76 none
Infinity Pharmaceuticals
(INFI)
$1.10 none
Arrowhead Pharmaceuticals
(ARWR)
$33.80 none
Idera Pharmaceuticals
(IDRA)
$2.32 none
ImmuCell Corporation
(ICCC)
$5.24 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$2.18 none
Anavex Life Sciences Corp.
(AVXL)
$4.02 none
United Therapeutics Corporation
(UTHR)
$105.75 none
Savara
(SVRA)
$1.32 none
Iovance Biotherapeutics
(IOVA)
$35.72 none
Verrica Pharmaceuticals
(VRCA)
$8.97 none
bluebird bio
(BLUE)
$53.21 none
Cerecor
(CERC)
$2.73 none
Xencor
(XNCR)
$40.77 none
Sarepta Therapeutics
(SRPT)
$142.80 none
Intellia Therapeutics
(NTLA)
$22.27 none