Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Rexahn Pharmaceuticals (RNN) |
$1.15 | none |
| Progenics Pharmaceuticals (PGNX) |
$5.24 | none |
| Voyager Therapeutics (VYGR) |
$11.51 | none |
| Kura Oncology (KURA) |
$11.46 | none |
| Sarepta Therapeutics (SRPT) |
$120.82 | none |
| Oncolytics Biotech (ONCY) |
$2.64 | none |
| ImmuCell Corporation (ICCC) |
$7.37 | none |
| Celsion Corporation (CLSN) |
$2.10 | none |
| PTC Therapeutics (PTCT) |
$32.34 | none |
| BioDelivery Sciences International (BDSI) |
$3.65 | none |
| Pieris Pharmaceuticals (PIRS) |
$3.29 | none |
| Neuralstem (CUR) |
$0.51 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$148.54 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$155.47 | none |
| BioMarin Pharmaceutical (BMRN) |
$93.07 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.58 | none |
| Osiris Therapeutics (OSIR) |
$10.45 | none |
| bluebird bio (BLUE) |
$119.60 | none |
| AmpliPhi Biosciences Corporation (APHB) |
$0.30 | none |
| Cleveland BioLabs (CBLI) |
$1.70 | none |
| Arena Pharmaceuticals (ARNA) |
$34.07 | none |
| Intellia Therapeutics (NTLA) |
$17.30 | none |
| Rocket Pharmaceuticals (RCKT) |
$15.43 | none |
| Ionis Pharmaceuticals (IONS) |
$50.25 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$5.39 | none |
| Prothena Corporation plc (PRTA) |
$11.36 | none |
| Vitality Biopharma (VBIO) |
$1.69 | none |
| Dynavax Technologies Corporation (DVAX) |
$12.17 | none |
| Jaguar Health (JAGX) |
$0.45 | none |
| Codexis (CDXS) |
$15.20 | none |
| Clovis Oncology (CLVS) |
$14.48 | none |
| Iovance Biotherapeutics (IOVA) |
$9.38 | none |
| Sangamo Therapeutics (SGMO) |
$10.01 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$7.05 | none |
| NanoString Technologies (NSTG) |
$15.27 | none |
| Abeona Therapeutics (ABEO) |
$7.71 | none |
| Cymabay Therapeutics (CBAY) |
$10.50 | none |
| Histogenics Corporation (HSGX) |
$0.48 | none |
| Idera Pharmaceuticals (IDRA) |
$7.93 | none |
| Calithera Biosciences (CALA) |
$5.04 | none |
| ContraVir Pharmaceuticals (CTRV) |
$0.52 | none |
| ImmunoGen (IMGN) |
$5.64 | none |
| Vericel Corporation (VCEL) |
$16.03 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.60 | none |
| Epizyme (EPZM) |
$7.49 | none |
| Versartis (VSAR) |
$1.19 | none |
| Global Cord Blood Corporation (CO) |
$6.59 | none |
| Conatus Pharmaceuticals (CNAT) |
$5.15 | none |
| Aevi Genomic Medicine (GNMX) |
$1.25 | none |
| Akebia Therapeutics (AKBA) |
$7.73 | none |
| Trillium Therapeutics (TRIL) |
$2.91 | none |
| Intercept Pharmaceuticals (ICPT) |
$100.77 | none |
| Repligen Corporation (RGEN) |
$65.29 | none |
| Sorrento Therapeutics (SRNE) |
$3.49 | none |
| American Cryostem Corporation (CRYO) |
$0.51 | none |
| Alnylam Pharmaceuticals (ALNY) |
$67.92 | none |
| Sage Therapeutics (SAGE) |
$121.44 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$1.99 | none |
| Five Prime Therapeutics (FPRX) |
$11.23 | none |
| Coherus BioSciences (CHRS) |
$10.95 | none |
| VBI Vaccines (VBIV) |
$1.91 | none |
| Edge Therapeutics (EDGE) |
$0.67 | none |
| Intra-Cellular Therapies (ITCI) |
$17.85 | none |
| Akcea Therapeutics (AKCA) |
$26.08 | none |
| Aptose Biosciences (APTO) |
$2.08 | none |
| Anavex Life Sciences Corp. (AVXL) |
$2.52 | none |
| Merrimack Pharmaceuticals (MACK) |
$4.43 | none |
| BioLineRx Ltd. (BLRX) |
$0.68 | none |
| FibroGen (FGEN) |
$39.39 | none |
| OvaScience (OVAS) |
$0.72 | none |
| Endocyte (ECYT) |
$23.55 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$6.32 | none |
| Immune Design Corp. (IMDZ) |
$1.38 | none |
| Affymax (AFFY) |
$0.03 | none |
| Chimerix (CMRX) |
$3.20 | none |
| Esperion Therapeutics (ESPR) |
$50.27 | none |
| Inovio Pharmaceuticals (INO) |
$4.92 | none |
| Vanda Pharmaceuticals (VNDA) |
$22.62 | none |
| Cerecor (CERC) |
$4.00 | none |
| Kamada Ltd. (KMDA) |
$5.44 | none |
| Agenus (AGEN) |
$1.92 | none |
| Exelixis (EXEL) |
$15.93 | none |
| Northwest Biotherapeutics (NWBO) |
$0.20 | none |
| Synthetic Biologics (SYN) |
$0.83 | none |
| Infinity Pharmaceuticals (INFI) |
$1.31 | none |
| ARCA biopharma (ABIO) |
$0.71 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$2.98 | none |
| Jounce Therapeutics (JNCE) |
$4.46 | none |
| Aratana Therapeutics (PETX) |
$6.36 | none |
| Imprimis Pharmaceuticals (IMMY) |
$4.30 | none |
| Bioblast Pharma Ltd. (ORPN) |
$1.35 | none |
| Novavax (NVAX) |
$1.71 | none |
| Achillion Pharmaceuticals (ACHN) |
$2.72 | none |
| Axovant Sciences Ltd. (AXON) |
$1.95 | none |
| Catalyst Biosciences (CBIO) |
$10.69 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$55.68 | none |
| Aurinia Pharmaceuticals (AUPH) |
$5.33 | none |
| Advaxis (ADXS) |
$0.53 | none |
| Atara Biotherapeutics (ATRA) |
$33.78 | none |
| CTI BioPharma Corp. (CTIC) |
$1.68 | none |
| PolarityTE (COOL) |
$17.33 | none |
| ZIOPHARM Oncology (ZIOP) |
$2.32 | none |
| ANI Pharmaceuticals (ANIP) |
$52.47 | none |
| Bio-Techne Corporation (TECH) |
$163.67 | none |
| BeiGene, Ltd. (BGNE) |
$110.66 | none |
| Acer Therapeutics (ACER) |
$24.18 | none |
| Pain Therapeutics (PTIE) |
$1.19 | none |
| Spark Therapeutics (ONCE) |
$41.64 | none |
| Cellular Biomedicine Group (CBMG) |
$16.68 | none |
| Kadmon Holdings (KDMN) |
$2.45 | none |
| Enanta Pharmaceuticals (ENTA) |
$76.73 | none |
| Trevena (TRVN) |
$0.67 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$172.85 | none |