Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Infinity Pharmaceuticals
(INFI)
$1.40 none
Arrowhead Pharmaceuticals
(ARWR)
$1.51 none
BioDelivery Sciences International
(BDSI)
$3.25 none
Progenics Pharmaceuticals
(PGNX)
$6.59 none
Threshold Pharmaceuticals
(THLD)
$0.49 none
Cymabay Therapeutics
(CBAY)
$7.75 none
Chimerix
(CMRX)
$5.01 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$161.13 none
Merrimack Pharmaceuticals
(MACK)
$1.29 none
Sage Therapeutics
(SAGE)
$83.61 none
ImmuCell Corporation
(ICCC)
$6.56 none
Akebia Therapeutics
(AKBA)
$13.82 none
BioTime
(BTX)
$2.97 none
22nd Century Group
(XXII)
$1.60 none
Sunesis Pharmaceuticals
(SNSS)
$2.56 none
OvaScience
(OVAS)
$1.52 none
Regeneron Pharmaceuticals
(REGN)
$515.92 none
Neuralstem
(CUR)
$5.49 none
NewLink Genetics Corporation
(NLNK)
$7.26 none
Aeterna Zentaris
(AEZS)
$2.87 none
XOMA Corporation
(XOMA)
$7.27 none
Pain Therapeutics
(PTIE)
$3.55 none
Cleveland BioLabs
(CBLI)
$2.63 none
Ligand Pharmaceuticals Incorporated
(LGND)
$123.05 none
Halozyme Therapeutics
(HALO)
$13.53 none
Gilead Sciences
(GILD)
$73.76 20%
bluebird bio
(BLUE)
$96.05 none
KaloBios Pharmaceuticals
(KBIO)
$1.64 none
VIVUS
(VVUS)
$1.24 none
Anika Therapeutics
(ANIK)
$47.91 none
Celgene Corporation
(CELG)
$137.74 none
GTx
(GTXI)
$5.60 none
Vericel Corporation
(VCEL)
$3.40 none
PDL BioPharma
(PDLI)
$2.37 100%
China Biologic Products
(CBPO)
$102.80 none
Geron Corporation
(GERN)
$2.80 none
Ultragenyx Pharmaceutical
(RARE)
$70.06 none
Illumina
(ILMN)
$172.75 none
BioCryst Pharmaceuticals
(BCRX)
$5.41 none
Theravance Biopharma
(TBPH)
$36.37 none
BioMarin Pharmaceutical
(BMRN)
$89.28 none
SIGA Technologies
(SIGA)
$3.22 none
Incyte Corporation
(INCY)
$134.22 none
Novavax
(NVAX)
$1.48 none
Epizyme
(EPZM)
$13.35 none
Calithera Biosciences
(CALA)
$15.55 none
Sorrento Therapeutics
(SRNE)
$2.05 none
BioSpecifics Technologies Corp.
(BSTC)
$51.35 none
Aduro BioTech
(ADRO)
$13.75 none
Keryx Biopharmaceuticals
(KERX)
$7.24 none
Kindred Biosciences
(KIN)
$7.60 none
Anthera Pharmaceuticals
(ANTH)
$1.59 none
Cytori Therapeutics
(CYTX)
$1.11 none
Synthetic Biologics
(SYN)
$0.52 none
CEL-SCI Corporation
(CVM)
$2.29 none
Eleven Biotherapeutics
(EBIO)
$1.51 none
PTC Therapeutics
(PTCT)
$21.44 none
Affymax
(AFFY)
$0.05 none
MannKind Corporation
(MNKD)
$1.30 none
Albany Molecular Research
(AMRI)
$21.70 none
ZIOPHARM Oncology
(ZIOP)
$6.10 none
Spectrum Pharmaceuticals
(SPPI)
$8.12 none
Codexis
(CDXS)
$5.65 none
Alnylam Pharmaceuticals
(ALNY)
$82.02 none
Sangamo Therapeutics
(SGMO)
$9.50 none
Imprimis Pharmaceuticals
(IMMY)
$2.91 none
Vanda Pharmaceuticals
(VNDA)
$16.40 none
Alder Biopharmaceuticals
(ALDR)
$11.50 none
Concert Pharmaceuticals
(CNCE)
$14.03 none
Repligen Corporation
(RGEN)
$42.45 none
ARCA biopharma
(ABIO)
$2.42 none
Opko Health
(OPK)
$6.59 none
Emergent BioSolutions
(EBS)
$35.91 none
Cambrex Corporation
(CBM)
$58.90 none
Seattle Genetics
(SGEN)
$54.39 none
Inovio Pharmaceuticals
(INO)
$6.01 none
ImmunoGen
(IMGN)
$5.66 none
Arena Pharmaceuticals
(ARNA)
$24.05 none
Array BioPharma
(ARRY)
$8.24 none
Celldex Therapeutics
(CLDX)
$2.36 none
Loxo Oncology
(LOXO)
$73.13 none
Biogen
(BIIB)
$282.92 none
Rexahn Pharmaceuticals
(RNN)
$2.27 none
Bio-Techne Corporation
(TECH)
$117.98 none
Achillion Pharmaceuticals
(ACHN)
$4.11 none
Amgen
(AMGN)
$180.21 none
Intrexon Corporation
(XON)
$23.61 none
Cascadian Therapeutics
(CASC)
$4.02 none
Corbus Pharmaceuticals Holdings
(CRBP)
$6.40 none
Enzymotec Ltd.
(ENZY)
$6.85 none
Coherus Biosciences
(CHRS)
$13.65 none
Insmed Incorporated
(INSM)
$17.31 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$163.17 none
Dynavax Technologies Corporation
(DVAX)
$9.60 none
Blueprint Medicines Corporation
(BPMC)
$54.58 none
Exelixis
(EXEL)
$27.23 none
Corcept Therapeutics Incorporated
(CORT)
$12.97 none
OncoGenex Pharmaceuticals
(OGXI)
$0.47 none
Global Blood Therapeutics
(GBT)
$29.95 none
Zafgen
(ZFGN)
$3.50 none
Idera Pharmaceuticals
(IDRA)
$1.88 none
Clovis Oncology
(CLVS)
$86.64 none
aTyr Pharma
(LIFE)
$3.25 none
Cempra
(CEMP)
$4.35 none
Tesaro
(TSRO)
$131.97 none
Asterias Biotherapeutics
(AST)
$3.45 none
Anavex Life Sciences Corp.
(AVXL)
$4.21 none
Cerus Corporation
(CERS)
$2.15 none
CTI BioPharma Corp.
(CTIC)
$3.41 none
Kite Pharma
(KITE)
$109.15 none
Immunomedics
(IMMU)
$8.66 none
Conatus Pharmaceuticals
(CNAT)
$6.04 none
Titan Pharmaceuticals
(TTNP)
$2.00 none
Prothena Corporation plc
(PRTA)
$67.24 none
ANI Pharmaceuticals
(ANIP)
$48.54 none
Intra-Cellular Therapies
(ITCI)
$12.58 none
Cyclacel Pharmaceuticals
(CYCC)
$1.91 none
Peregrine Pharmaceuticals
(PPHM)
$4.60 none
American Cryostem Corporation
(CRYO)
$0.59 none
Vical Incorporated
(VICL)
$2.66 none
ArQule
(ARQL)
$1.28 none
Lexicon Pharmaceuticals
(LXRX)
$16.70 none
Agenus
(AGEN)
$5.05 none
Prima Biomed Ltd.
(PBMD)
$1.79 none
Amicus Therapeutics
(FOLD)
$13.53 none
Portola Pharmaceuticals
(PTLA)
$66.04 none