Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Bellerophon Therapeutics (BLPH) |
$0.37 | none |
| Aduro BioTech (ADRO) |
$1.48 | none |
| DBV Technologies S.A. (DBVT) |
$11.09 | none |
| XBiotech (XBIT) |
$23.20 | none |
| Syros Pharmaceuticals (SYRS) |
$7.24 | none |
| Repligen Corporation (RGEN) |
$99.11 | none |
| Compugen Ltd. (CGEN) |
$6.60 | none |
| Global Blood Therapeutics (GBT) |
$73.13 | none |
| Intra-Cellular Therapies (ITCI) |
$23.61 | none |
| Ionis Pharmaceuticals (IONS) |
$59.42 | none |
| AVEO Pharmaceuticals (AVEO) |
$0.59 | none |
| Exelixis (EXEL) |
$18.02 | none |
| Agenus (AGEN) |
$3.78 | none |
| Sarepta Therapeutics (SRPT) |
$112.39 | none |
| CASI Pharmaceuticals (CASI) |
$3.03 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$6.27 | none |
| Aurinia Pharmaceuticals (AUPH) |
$18.95 | none |
| Intrexon Corporation (XON) |
$5.62 | none |
| Kadmon Holdings (KDMN) |
$4.47 | none |
| NuCana plc (NCNA) |
$5.11 | none |
| Kindred Biosciences (KIN) |
$9.50 | none |
| Celldex Therapeutics (CLDX) |
$2.29 | none |
| Novo Nordisk A/S (NVO) |
$61.08 | none |
| Chimerix (CMRX) |
$1.91 | none |
| Progenics Pharmaceuticals (PGNX) |
$4.64 | none |
| ArQule (ARQL) |
$20.00 | none |
| ANI Pharmaceuticals (ANIP) |
$61.50 | none |
| Novavax (NVAX) |
$7.80 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$5.77 | none |
| KalVista Pharmaceuticals (KALV) |
$17.08 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$44.61 | none |
| Xencor (XNCR) |
$34.33 | none |
| Melinta Therapeutics (MLNT) |
$0.50 | none |
| Wave Life Sciences Ltd. (WVE) |
$7.56 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$1.63 | none |
| PTC Therapeutics (PTCT) |
$51.92 | none |
| Mersana Therapeutics (MRSN) |
$7.42 | none |
| VIVUS (VVUS) |
$2.64 | none |
| Alexion Pharmaceuticals (ALXN) |
$105.27 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$56.60 | none |
| Jaguar Health (JAGX) |
$0.76 | none |
| Voyager Therapeutics (VYGR) |
$12.19 | none |
| Advaxis (ADXS) |
$0.89 | none |
| NewLink Genetics Corporation (NLNK) |
$1.82 | none |
| Intellia Therapeutics (NTLA) |
$13.80 | none |
| Emergent BioSolutions (EBS) |
$56.02 | none |
| Constellation Pharmaceuticals (CNST) |
$36.61 | none |
| Sangamo Therapeutics (SGMO) |
$7.50 | none |
| Amicus Therapeutics (FOLD) |
$8.94 | none |
| Curis (CRIS) |
$1.70 | none |
| Marinus Pharmaceuticals (MRNS) |
$2.14 | none |
| NanoString Technologies (NSTG) |
$28.12 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$1.35 | none |
| AnaptysBio (ANAB) |
$14.00 | none |
| BioCryst Pharmaceuticals (BCRX) |
$2.81 | none |
| Jounce Therapeutics (JNCE) |
$6.31 | none |
| Anika Therapeutics (ANIK) |
$43.89 | none |
| Vericel Corporation (VCEL) |
$16.82 | none |
| Verrica Pharmaceuticals (VRCA) |
$15.29 | none |
| CymaBay Therapeutics (CBAY) |
$1.90 | none |
| FibroGen (FGEN) |
$41.80 | none |
| Five Prime Therapeutics (FPRX) |
$5.57 | none |
| Cortexyme (CRTX) |
$57.00 | none |
| Achillion Pharmaceuticals (ACHN) |
$6.13 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$2.57 | none |
| Savara (SVRA) |
$3.14 | none |
| Evogene Ltd. (EVGN) |
$1.78 | none |
| Coherus BioSciences (CHRS) |
$18.15 | none |
| MannKind Corporation (MNKD) |
$1.76 | none |
| Kamada Ltd. (KMDA) |
$6.80 | none |
| Mateon Therapeutics (MATN) |
$0.16 | none |
| Immunomedics (IMMU) |
$18.28 | none |
| Sorrento Therapeutics (SRNE) |
$4.27 | none |
| Novozymes A/S (NVZMF) |
$52.16 | none |
| Cerecor (CERC) |
$4.61 | none |
| Concert Pharmaceuticals (CNCE) |
$10.86 | none |
| Rigel Pharmaceuticals (RIGL) |
$2.52 | none |
| China Biologic Products Holdings (CBPO) |
$115.35 | none |
| American CryoStem Corporation (CRYO) |
$0.27 | none |
| Catalyst Biosciences (CBIO) |
$6.72 | none |
| Acer Therapeutics (ACER) |
$4.23 | none |
| PDL BioPharma (PDLI) |
$3.25 | none |
| Alnylam Pharmaceuticals (ALNY) |
$120.00 | none |
| Intercept Pharmaceuticals (ICPT) |
$96.65 | none |
| BeiGene, Ltd. (BGNE) |
$163.56 | none |
| Aeterna Zentaris (AEZS) |
$1.21 | none |
| Acorda Therapeutics (ACOR) |
$2.10 | none |
| Opiant Pharmaceuticals (OPNT) |
$12.75 | 70% |
| Ultragenyx Pharmaceutical (RARE) |
$56.97 | none |
| Mirati Therapeutics (MRTX) |
$90.98 | none |
| Epizyme (EPZM) |
$22.40 | none |
| Regeneron Pharmaceuticals (REGN) |
$345.28 | none |
| Conatus Pharmaceuticals (CNAT) |
$0.41 | none |
| SIGA Technologies (SIGA) |
$5.16 | none |
| Halozyme Therapeutics (HALO) |
$19.07 | none |
| Affymax (AFFY) |
$0.06 | none |
| Cleveland BioLabs (CBLI) |
$1.32 | none |
| Clovis Oncology (CLVS) |
$8.93 | none |
| Viking Therapeutics (VKTX) |
$6.59 | none |
| AMAG Pharmaceuticals (AMAG) |
$9.63 | none |
| Allogene Therapeutics (ALLO) |
$23.41 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$88.54 | none |
| Insmed Incorporated (INSM) |
$20.09 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.21 | 90% |
| Merrimack Pharmaceuticals (MACK) |
$3.58 | none |
| Champions Oncology (CSBR) |
$8.24 | none |
| Denali Therapeutics (DNLI) |
$24.65 | none |
| ZIOPHARM Oncology (ZIOP) |
$4.42 | none |
| Blueprint Medicines Corporation (BPMC) |
$65.58 | none |
| Geron Corporation (GERN) |
$1.36 | none |
| OncoSec Medical Incorporated (ONCS) |
$1.85 | none |
| Cellular Biomedicine Group (CBMG) |
$17.10 | none |
| Akebia Therapeutics (AKBA) |
$7.93 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.71 | none |
| Anavex Life Sciences Corp. (AVXL) |
$2.92 | none |
| BioDelivery Sciences International (BDSI) |
$5.75 | none |
| Enanta Pharmaceuticals (ENTA) |
$54.85 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$6.71 | none |
| Incyte Corporation (INCY) |
$76.74 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$7.40 | none |
| Axsome Therapeutics (AXSM) |
$85.20 | none |
| Lexicon Pharmaceuticals (LXRX) |
$3.36 | 90% |
| Global Cord Blood Corporation (CO) |
$4.93 | none |
| TG Therapeutics (TGTX) |
$13.50 | none |
| Celsion Corporation (CLSN) |
$1.52 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.39 | none |
| ImmuCell Corporation (ICCC) |
$5.42 | none |
| Esperion Therapeutics (ESPR) |
$49.10 | none |
| Portola Pharmaceuticals (PTLA) |
$13.65 | none |
| Cara Therapeutics (CARA) |
$16.05 | none |
| Nektar Therapeutics (NKTR) |
$21.13 | none |
| REGENXBIO (RGNX) |
$43.98 | none |
| Bio-Techne Corporation (TECH) |
$214.96 | none |
| Puma Biotechnology (PBYI) |
$8.10 | none |
| Trevena (TRVN) |
$0.97 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$5.38 | none |
| ARCA biopharma (ABIO) |
$5.65 | none |
| Corcept Therapeutics Incorporated (CORT) |
$13.05 | none |
| Alkermes plc (ALKS) |
$17.62 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$10.80 | none |
| Trillium Therapeutics (TRIL) |
$4.50 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$145.74 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.32 | none |
| Zymeworks (ZYME) |
$47.42 | none |
| Adaptive Biotechnologies Corporation (ADPT) |
$30.55 | none |
| Zai Lab Limited (ZLAB) |
$54.74 | none |
| Theravance Biopharma (TBPH) |
$26.19 | none |
| Sage Therapeutics (SAGE) |
$68.02 | none |
| Kodiak Sciences (KOD) |
$62.65 | none |
| HOOKIPA Pharma (HOOK) |
$12.06 | none |
| Zafgen (ZFGN) |
$1.13 | none |
| United Therapeutics Corporation (UTHR) |
$89.33 | none |
| Selecta Biosciences (SELB) |
$3.08 | none |
| Neurocrine Biosciences (NBIX) |
$99.17 | none |
| Inovio Pharmaceuticals (INO) |
$4.24 | none |
| Amarin Corporation plc (AMRN) |
$20.22 | none |
| Rocket Pharmaceuticals (RCKT) |
$21.62 | none |
| Zogenix (ZGNX) |
$52.13 | none |
| ImmunoGen (IMGN) |
$4.40 | none |
| Cambrex Corporation (CBM) |
$59.99 | none |
| Idera Pharmaceuticals (IDRA) |
$1.87 | none |
| Cerus Corporation (CERS) |
$4.57 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$4.14 | none |
| Sophiris Bio (SPHS) |
$0.67 | none |
| ObsEva SA (OBSV) |
$3.93 | none |
| Iovance Biotherapeutics (IOVA) |
$22.25 | none |
| BioLineRx Ltd. (BLRX) |
$2.60 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$0.76 | none |
| Aptevo Therapeutics (APVO) |
$0.64 | none |
| VBI Vaccines (VBIV) |
$1.28 | none |
| Ocular Therapeutix (OCUL) |
$4.52 | none |
| Prothena Corporation plc (PRTA) |
$13.11 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$3.92 | none |
| Galapagos NV (GLPG) |
$231.36 | none |
| CEL-SCI Corporation (CVM) |
$13.96 | none |
| NantKwest (NK) |
$6.53 | none |
| Spectrum Pharmaceuticals (SPPI) |
$2.69 | none |
| Editas Medicine (EDIT) |
$28.35 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.04 | none |
| XOMA Corporation (XOMA) |
$23.22 | none |
| Agios Pharmaceuticals (AGIO) |
$53.03 | none |
| Omeros Corporation (OMER) |
$13.55 | none |
| Deciphera Pharmaceuticals (DCPH) |
$66.25 | none |
| Calithera Biosciences (CALA) |
$6.75 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$229.06 | none |
| Molecular Templates (MTEM) |
$13.55 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$2.91 | none |
| Vanda Pharmaceuticals (VNDA) |
$14.29 | none |
| TrovaGene (TROV) |
$1.72 | none |
| Pieris Pharmaceuticals (PIRS) |
$3.23 | none |
| Oncolytics Biotech (ONCY) |
$3.27 | none |
| Arena Pharmaceuticals (ARNA) |
$45.80 | none |
| BioMarin Pharmaceutical (BMRN) |
$87.55 | none |
| aTyr Pharma (LIFE) |
$6.03 | none |
| Abeona Therapeutics (ABEO) |
$2.78 | none |
| Revance Therapeutics (RVNC) |
$22.20 | none |
| Sunesis Pharmaceuticals (SNSS) |
$0.56 | none |
| Atara Biotherapeutics (ATRA) |
$14.63 | none |
| CTI BioPharma Corp. (CTIC) |
$1.28 | none |
| Synthetic Biologics (SYN) |
$0.54 | none |
| Innoviva (INVA) |
$14.49 | none |
| bluebird bio (BLUE) |
$93.80 | none |
| Seattle Genetics (SGEN) |
$111.70 | none |
| Akcea Therapeutics (AKCA) |
$19.24 | none |
| Dynavax Technologies Corporation (DVAX) |
$5.77 | none |
| Infinity Pharmaceuticals (INFI) |
$1.45 | none |
| Aptose Biosciences (APTO) |
$6.33 | none |
| Aevi Genomic Medicine (GNMX) |
$0.19 | none |
| Acceleron Pharma (XLRN) |
$54.09 | none |