Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Enanta Pharmaceuticals (ENTA) |
$44.79 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.93 | none |
| Cara Therapeutics (CARA) |
$14.15 | none |
| Acorda Therapeutics (ACOR) |
$0.52 | none |
| SIGA Technologies (SIGA) |
$7.18 | none |
| Agios Pharmaceuticals (AGIO) |
$36.48 | none |
| Aptevo Therapeutics (APVO) |
$7.65 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.21 | none |
| NanoViricides (NNVC) |
$4.04 | none |
| Kodiak Sciences (KOD) |
$51.21 | none |
| Galectin Therapeutics (GALT) |
$2.67 | none |
| Novavax (NVAX) |
$110.34 | none |
| BioRestorative Therapies (BRTXQ) |
$0.02 | none |
| Halozyme Therapeutics (HALO) |
$27.53 | none |
| Zymeworks (ZYME) |
$40.97 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| Vericel Corporation (VCEL) |
$18.12 | none |
| Viking Therapeutics (VKTX) |
$6.52 | none |
| Codexis (CDXS) |
$12.03 | none |
| Northwest Biotherapeutics (NWBO) |
$0.92 | none |
| Selecta Biosciences (SELB) |
$2.62 | none |
| KalVista Pharmaceuticals (KALV) |
$13.40 | none |
| Evogene Ltd. (EVGN) |
$2.67 | none |
| Pieris Pharmaceuticals (PIRS) |
$2.88 | none |
| BioCryst Pharmaceuticals (BCRX) |
$3.97 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.03 | none |
| aTyr Pharma (LIFE) |
$4.20 | none |
| Jaguar Health (JAGX) |
$0.38 | none |
| AMAG Pharmaceuticals (AMAG) |
$9.54 | none |
| Advaxis (ADXS) |
$0.44 | none |
| Champions Oncology (CSBR) |
$8.33 | none |
| Inovio Pharmaceuticals (INO) |
$13.63 | none |
| Jounce Therapeutics (JNCE) |
$9.41 | none |
| Chimerix (CMRX) |
$2.37 | none |
| Global Blood Therapeutics (GBT) |
$54.76 | none |
| Prothena Corporation plc (PRTA) |
$10.85 | none |
| Adaptive Biotechnologies Corporation (ADPT) |
$45.74 | none |
| Theravance Biopharma (TBPH) |
$17.83 | none |
| Heron Therapeutics (HRTX) |
$15.48 | none |
| Coherus BioSciences (CHRS) |
$19.07 | none |
| Bellerophon Therapeutics (BLPH) |
$10.62 | none |
| Actinium Pharmaceuticals (ATNM) |
$9.57 | none |
| Alexion Pharmaceuticals (ALXN) |
$115.58 | none |
| Vitality Biopharma (VBIO) |
$0.20 | none |
| NantKwest (NK) |
$7.72 | none |
| Arena Pharmaceuticals (ARNA) |
$69.25 | none |
| Abeona Therapeutics (ABEO) |
$2.01 | none |
| Bio-Techne Corporation (TECH) |
$245.23 | none |
| Neurocrine Biosciences (NBIX) |
$101.87 | none |
| Oncolytics Biotech (ONCY) |
$1.72 | none |
| ZIOPHARM Oncology (ZIOP) |
$2.95 | none |
| Intercept Pharmaceuticals (ICPT) |
$43.62 | none |
| Agenus (AGEN) |
$5.01 | none |
| Immunomedics (IMMU) |
$84.75 | none |
| Kindred Biosciences (KIN) |
$4.59 | none |
| Opiant Pharmaceuticals (OPNT) |
$8.89 | 80% |
| Mirati Therapeutics (MRTX) |
$157.65 | none |
| Amicus Therapeutics (FOLD) |
$13.91 | none |
| Esperion Therapeutics (ESPR) |
$37.39 | none |
| CRISPR Therapeutics AG (CRSP) |
$85.13 | none |
| Molecular Templates (MTEM) |
$13.15 | none |
| BeiGene, Ltd. (BGNE) |
$271.07 | none |
| REGENXBIO (RGNX) |
$29.17 | none |
| Regeneron Pharmaceuticals (REGN) |
$579.90 | none |
| Aptose Biosciences (APTO) |
$5.91 | none |
| NuCana plc (NCNA) |
$5.50 | none |
| Alkermes plc (ALKS) |
$17.88 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$141.50 | none |
| Geron Corporation (GERN) |
$1.85 | none |
| Nektar Therapeutics (NKTR) |
$20.01 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$1.41 | none |
| Revance Therapeutics (RVNC) |
$33.46 | none |
| Acer Therapeutics (ACER) |
$2.47 | none |
| Celsion Corporation (CLSN) |
$0.81 | none |
| China Biologic Products Holdings (CBPO) |
$107.45 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$3.45 | none |
| Mateon Therapeutics (MATN) |
$0.18 | none |
| Trevena (TRVN) |
$2.12 | none |
| Cleveland BioLabs (CBLI) |
$2.23 | none |
| BioMarin Pharmaceutical (BMRN) |
$75.51 | none |
| Atossa Therapeutics (ATOS) |
$2.33 | none |
| Ultragenyx Pharmaceutical (RARE) |
$81.23 | none |
| Dynavax Technologies Corporation (DVAX) |
$5.35 | none |
| Akebia Therapeutics (AKBA) |
$2.64 | none |
| Kadmon Holdings (KDMN) |
$4.36 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$55.32 | none |
| Trillium Therapeutics (TRIL) |
$14.67 | none |
| VBI Vaccines (VBIV) |
$3.54 | none |
| Adverum Biotechnologies (ADVM) |
$12.83 | none |
| Cellular Biomedicine Group (CBMG) |
$18.41 | none |
| Sorrento Therapeutics (SRNE) |
$6.94 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$4.99 | none |
| Ionis Pharmaceuticals (IONS) |
$53.74 | none |
| Spectrum Pharmaceuticals (SPPI) |
$4.13 | none |
| Global Cord Blood Corporation (CO) |
$3.42 | none |
| Deciphera Pharmaceuticals (DCPH) |
$51.49 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$5.10 | none |
| TG Therapeutics (TGTX) |
$25.23 | none |
| Acceleron Pharma (XLRN) |
$101.88 | none |
| North American Cannabis Holdings (USMJ) |
$0.00 | none |
| Wave Life Sciences Ltd. (WVE) |
$16.36 | none |
| Anika Therapeutics (ANIK) |
$35.75 | none |
| Editas Medicine (EDIT) |
$31.90 | none |
| Provention Bio (PRVB) |
$13.97 | none |
| Sangamo Therapeutics (SGMO) |
$10.67 | none |
| FibroGen (FGEN) |
$44.07 | none |
| Kura Oncology (KURA) |
$28.33 | none |
| Intra-Cellular Therapies (ITCI) |
$30.35 | none |
| Compugen Ltd. (CGEN) |
$17.25 | none |
| CymaBay Therapeutics (CBAY) |
$6.49 | none |
| MannKind Corporation (MNKD) |
$1.77 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$95.99 | none |
| Zai Lab Limited (ZLAB) |
$78.80 | none |
| Amarin Corporation plc (AMRN) |
$0.00 | none |
| Atara Biotherapeutics (ATRA) |
$15.64 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$0.00 | none |
| Akcea Therapeutics (AKCA) |
$18.13 | none |
| ImmunoGen (IMGN) |
$4.12 | none |
| ANI Pharmaceuticals (ANIP) |
$28.35 | none |
| PDL BioPharma (PDLI) |
$3.25 | none |
| AnaptysBio (ANAB) |
$15.54 | none |
| Epizyme (EPZM) |
$12.56 | none |
| Catalyst Biosciences (CBIO) |
$4.81 | none |
| PTC Therapeutics (PTCT) |
$47.59 | none |
| Seattle Genetics (SGEN) |
$174.87 | none |
| Exelixis (EXEL) |
$25.13 | none |
| Aurinia Pharmaceuticals (AUPH) |
$14.91 | none |
| Sage Therapeutics (SAGE) |
$58.52 | none |
| AVEO Pharmaceuticals (AVEO) |
$5.76 | none |
| NanoString Technologies (NSTG) |
$43.70 | none |
| Constellation Pharmaceuticals (CNST) |
$23.51 | none |
| Rocket Pharmaceuticals (RCKT) |
$24.27 | none |
| Alnylam Pharmaceuticals (ALNY) |
$130.51 | none |
| Omeros Corporation (OMER) |
$12.27 | none |
| Synthetic Biologics (SYN) |
$0.48 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$266.85 | none |
| Innoviva (INVA) |
$11.20 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$1.97 | none |
| BioDelivery Sciences International (BDSI) |
$4.06 | none |
| CASI Pharmaceuticals (CASI) |
$1.70 | none |
| Aeterna Zentaris (AEZS) |
$0.38 | none |
| MYM Nutraceuticals (MYMMF) |
$0.05 | none |
| Incyte Corporation (INCY) |
$91.43 | none |
| Titan Pharmaceuticals (TTNP) |
$0.21 | none |
| Clovis Oncology (CLVS) |
$7.13 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$14.15 | none |
| Merrimack Pharmaceuticals (MACK) |
$3.80 | none |
| Syros Pharmaceuticals (SYRS) |
$10.40 | none |
| Calithera Biosciences (CALA) |
$3.59 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$38.06 | none |
| Novo Nordisk A/S (NVO) |
$67.92 | none |
| Zogenix (ZGNX) |
$24.75 | none |
| Cerus Corporation (CERS) |
$6.41 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.87 | none |
| Sunesis Pharmaceuticals (SNSS) |
$1.47 | none |
| CTI BioPharma Corp. (CTIC) |
$1.10 | none |
| ObsEva SA (OBSV) |
$2.77 | none |
| BioLineRx Ltd. (BLRX) |
$1.74 | none |
| Ocular Therapeutix (OCUL) |
$8.56 | none |
| Aduro BioTech (ADRO) |
$2.42 | none |
| Blueprint Medicines Corporation (BPMC) |
$73.00 | none |
| XBiotech (XBIT) |
$19.83 | none |
| Puma Biotechnology (PBYI) |
$9.99 | none |
| OncoSec Medical Incorporated (ONCS) |
$3.41 | none |
| HOOKIPA Pharma (HOOK) |
$10.49 | none |
| Curis (CRIS) |
$1.12 | none |
| CEL-SCI Corporation (CVM) |
$12.80 | none |
| Lexicon Pharmaceuticals (LXRX) |
$1.59 | 100% |
| Cortexyme (CRTX) |
$52.36 | none |
| Rigel Pharmaceuticals (RIGL) |
$2.47 | none |
| Marinus Pharmaceuticals (MRNS) |
$3.20 | none |
| ARCA biopharma (ABIO) |
$5.23 | none |
| Voyager Therapeutics (VYGR) |
$10.85 | none |
| XOMA Corporation (XOMA) |
$20.76 | none |
| Infinity Pharmaceuticals (INFI) |
$1.10 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$33.80 | none |
| Idera Pharmaceuticals (IDRA) |
$2.32 | none |
| ImmuCell Corporation (ICCC) |
$5.24 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$2.18 | none |
| Anavex Life Sciences Corp. (AVXL) |
$4.02 | none |
| United Therapeutics Corporation (UTHR) |
$105.75 | none |
| Savara (SVRA) |
$1.32 | none |
| Iovance Biotherapeutics (IOVA) |
$35.72 | none |
| Verrica Pharmaceuticals (VRCA) |
$8.97 | none |
| bluebird bio (BLUE) |
$53.21 | none |
| Cerecor (CERC) |
$2.73 | none |
| Xencor (XNCR) |
$40.77 | none |
| Sarepta Therapeutics (SRPT) |
$142.80 | none |
| Intellia Therapeutics (NTLA) |
$22.27 | none |