Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| PTC Therapeutics (PTCT) |
$42.97 | none |
| Synthetic Biologics (SYN) |
$0.54 | none |
| Abeona Therapeutics (ABEO) |
$2.99 | none |
| bluebird bio (BLUE) |
$106.86 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$11.51 | none |
| Inovio Pharmaceuticals (INO) |
$2.69 | none |
| Omeros Corporation (OMER) |
$19.25 | none |
| Revance Therapeutics (RVNC) |
$13.37 | none |
| Anika Therapeutics (ANIK) |
$54.27 | none |
| HOOKIPA Pharma (HOOK) |
$7.64 | none |
| AMAG Pharmaceuticals (AMAG) |
$12.13 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$5.00 | none |
| Sophiris Bio (SPHS) |
$0.74 | none |
| Amarin Corporation plc (AMRN) |
$17.25 | none |
| Lexicon Pharmaceuticals (LXRX) |
$2.74 | 100% |
| BioCryst Pharmaceuticals (BCRX) |
$3.14 | none |
| Aeglea BioTherapeutics (AGLE) |
$8.72 | none |
| Axsome Therapeutics (AXSM) |
$29.16 | none |
| Cleveland BioLabs (CBLI) |
$1.09 | none |
| Innoviva (INVA) |
$11.53 | none |
| Akebia Therapeutics (AKBA) |
$4.78 | none |
| Akcea Therapeutics (AKCA) |
$22.22 | none |
| BioDelivery Sciences International (BDSI) |
$4.84 | none |
| Constellation Pharmaceuticals (CNST) |
$7.96 | none |
| Neuralstem (CUR) |
$1.75 | none |
| Rigel Pharmaceuticals (RIGL) |
$1.68 | none |
| Syros Pharmaceuticals (SYRS) |
$11.47 | none |
| Kamada Ltd. (KMDA) |
$5.14 | none |
| Halozyme Therapeutics (HALO) |
$16.35 | none |
| Sorrento Therapeutics (SRNE) |
$2.41 | none |
| Cambrex Corporation (CBM) |
$59.53 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.27 | 80% |
| BioMarin Pharmaceutical (BMRN) |
$74.21 | none |
| Provention Bio (PRVB) |
$9.46 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$4.10 | none |
| ARCA biopharma (ABIO) |
$6.43 | none |
| Agios Pharmaceuticals (AGIO) |
$37.71 | none |
| Epizyme (EPZM) |
$12.19 | none |
| Adaptive Biotechnologies Corporation (ADPT) |
$41.53 | none |
| TrovaGene (TROV) |
$1.93 | none |
| Concert Pharmaceuticals (CNCE) |
$10.93 | none |
| Atara Biotherapeutics (ATRA) |
$14.99 | none |
| SIGA Technologies (SIGA) |
$5.79 | none |
| Five Prime Therapeutics (FPRX) |
$5.66 | none |
| Intrexon Corporation (XON) |
$6.84 | none |
| Regeneron Pharmaceuticals (REGN) |
$285.89 | none |
| MannKind Corporation (MNKD) |
$1.40 | none |
| Sarepta Therapeutics (SRPT) |
$87.02 | none |
| Emergent BioSolutions (EBS) |
$53.14 | none |
| Merrimack Pharmaceuticals (MACK) |
$5.49 | none |
| DBV Technologies S.A. (DBVT) |
$9.80 | none |
| Global Blood Therapeutics (GBT) |
$53.14 | none |
| CASI Pharmaceuticals (CASI) |
$3.43 | none |
| Novozymes A/S (NVZMF) |
$42.97 | none |
| NewLink Genetics Corporation (NLNK) |
$1.94 | none |
| Molecular Templates (MTEM) |
$6.14 | none |
| Infinity Pharmaceuticals (INFI) |
$1.22 | none |
| Rocket Pharmaceuticals (RCKT) |
$14.28 | none |
| NantKwest (NK) |
$1.30 | none |
| Galapagos NV (GLPG) |
$158.40 | none |
| Celsion Corporation (CLSN) |
$1.77 | none |
| PDL BioPharma (PDLI) |
$2.29 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$4.90 | none |
| Aptose Biosciences (APTO) |
$2.46 | none |
| Selecta Biosciences (SELB) |
$1.86 | none |
| Exelixis (EXEL) |
$19.30 | none |
| Xencor (XNCR) |
$36.34 | none |
| Jounce Therapeutics (JNCE) |
$3.44 | none |
| Calithera Biosciences (CALA) |
$4.10 | none |
| Clovis Oncology (CLVS) |
$5.65 | none |
| Adverum Biotechnologies (ADVM) |
$6.29 | none |
| Verrica Pharmaceuticals (VRCA) |
$14.81 | none |
| Titan Pharmaceuticals (TTNP) |
$0.37 | none |
| Pieris Pharmaceuticals (PIRS) |
$5.46 | none |
| VBI Vaccines (VBIV) |
$0.74 | none |
| Mirati Therapeutics (MRTX) |
$86.53 | none |
| Acceleron Pharma (XLRN) |
$44.65 | none |
| Spectrum Pharmaceuticals (SPPI) |
$9.70 | none |
| CymaBay Therapeutics (CBAY) |
$5.87 | none |
| Anavex Life Sciences Corp. (AVXL) |
$3.32 | none |
| Oncolytics Biotech (ONCY) |
$0.71 | none |
| Achillion Pharmaceuticals (ACHN) |
$3.95 | none |
| XBiotech (XBIT) |
$9.59 | none |
| CTI BioPharma Corp. (CTIC) |
$0.87 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$5.72 | none |
| Portola Pharmaceuticals (PTLA) |
$31.15 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.51 | none |
| Affymax (AFFY) |
$0.02 | none |
| BioLineRx Ltd. (BLRX) |
$2.85 | none |
| Kindred Biosciences (KIN) |
$8.48 | none |
| Intra-Cellular Therapies (ITCI) |
$9.78 | none |
| Ionis Pharmaceuticals (IONS) |
$65.13 | none |
| TG Therapeutics (TGTX) |
$6.58 | none |
| Aduro BioTech (ADRO) |
$1.35 | none |
| AVEO Pharmaceuticals (AVEO) |
$0.99 | none |
| Global Cord Blood Corporation (CO) |
$4.58 | none |
| Spark Therapeutics (ONCE) |
$104.80 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$177.55 | none |
| Novavax (NVAX) |
$7.57 | none |
| ImmunoGen (IMGN) |
$3.39 | none |
| Immunomedics (IMMU) |
$17.32 | none |
| Intercept Pharmaceuticals (ICPT) |
$72.25 | none |
| Cellular Biomedicine Group (CBMG) |
$14.84 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.06 | none |
| Marinus Pharmaceuticals (MRNS) |
$1.78 | none |
| Cerecor (CERC) |
$3.47 | none |
| Sage Therapeutics (SAGE) |
$165.35 | none |
| Mateon Therapeutics (MATN) |
$0.26 | none |
| Viking Therapeutics (VKTX) |
$7.48 | none |
| Aurinia Pharmaceuticals (AUPH) |
$6.41 | none |
| Opiant Pharmaceuticals (OPNT) |
$14.79 | 70% |
| Mersana Therapeutics (MRSN) |
$1.90 | none |
| ImmuCell Corporation (ICCC) |
$5.40 | none |
| Sunesis Pharmaceuticals (SNSS) |
$0.90 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$29.44 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.65 | none |
| BioTime (BTX) |
$0.92 | none |
| BeiGene, Ltd. (BGNE) |
$132.01 | none |
| Kodiak Sciences (KOD) |
$17.57 | none |
| Zai Lab Limited (ZLAB) |
$34.25 | none |
| Alnylam Pharmaceuticals (ALNY) |
$84.77 | none |
| Aeterna Zentaris (AEZS) |
$1.79 | none |
| Evogene Ltd. (EVGN) |
$1.64 | none |
| Aevi Genomic Medicine (GNMX) |
$0.19 | none |
| NuCana plc (NCNA) |
$8.46 | none |
| Zogenix (ZGNX) |
$41.85 | none |
| Champions Oncology (CSBR) |
$6.90 | none |
| Editas Medicine (EDIT) |
$25.75 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.91 | none |
| Rafael Holdings (RFL) |
$20.91 | none |
| Wave Life Sciences Ltd. (WVE) |
$27.40 | none |
| Dynavax Technologies Corporation (DVAX) |
$4.55 | none |
| Puma Biotechnology (PBYI) |
$11.77 | none |
| FibroGen (FGEN) |
$41.82 | none |
| Esperion Therapeutics (ESPR) |
$37.40 | none |
| Sangamo Therapeutics (SGMO) |
$11.30 | none |
| Bio-Techne Corporation (TECH) |
$200.13 | none |
| Aptevo Therapeutics (APVO) |
$0.67 | none |
| Novo Nordisk A/S (NVO) |
$49.48 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$0.50 | none |
| Denali Therapeutics (DNLI) |
$19.73 | none |
| Codexis (CDXS) |
$14.75 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$1.80 | none |
| Incyte Corporation (INCY) |
$78.34 | none |
| ZIOPHARM Oncology (ZIOP) |
$4.73 | none |
| Neurocrine Biosciences (NBIX) |
$97.80 | none |
| Acer Therapeutics (ACER) |
$3.44 | none |
| Histogenics Corporation (HSGX) |
$0.22 | none |
| Trevena (TRVN) |
$1.00 | none |
| Alexion Pharmaceuticals (ALXN) |
$108.54 | none |
| VIVUS (VVUS) |
$4.27 | none |
| Amicus Therapeutics (FOLD) |
$9.83 | none |
| Chimerix (CMRX) |
$2.30 | none |
| Ultragenyx Pharmaceutical (RARE) |
$44.76 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$101.87 | none |
| REGENXBIO (RGNX) |
$39.93 | none |
| Deciphera Pharmaceuticals (DCPH) |
$36.51 | none |
| CEL-SCI Corporation (CVM) |
$9.12 | none |
| Nektar Therapeutics (NKTR) |
$21.22 | none |
| Catalyst Biosciences (CBIO) |
$6.22 | none |
| Sierra Oncology (SRRA) |
$0.45 | none |
| Cortexyme (CRTX) |
$25.62 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$3.85 | none |
| Alkermes plc (ALKS) |
$22.83 | none |
| NanoString Technologies (NSTG) |
$21.99 | none |
| Allogene Therapeutics (ALLO) |
$31.99 | none |
| ArQule (ARQL) |
$7.77 | none |
| Enanta Pharmaceuticals (ENTA) |
$69.89 | none |
| Compugen Ltd. (CGEN) |
$4.23 | none |
| Alder BioPharmaceuticals (ALDR) |
$18.50 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$58.33 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$1.80 | none |
| Zafgen (ZFGN) |
$0.72 | none |
| OncoSec Medical Incorporated (ONCS) |
$2.11 | none |
| Vanda Pharmaceuticals (VNDA) |
$13.65 | none |
| American CryoStem Corporation (CRYO) |
$0.43 | none |
| Celldex Therapeutics (CLDX) |
$2.46 | none |
| Cerus Corporation (CERS) |
$5.38 | none |
| Coherus BioSciences (CHRS) |
$20.73 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.48 | none |
| Repligen Corporation (RGEN) |
$79.52 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$134.01 | none |
| Trillium Therapeutics (TRIL) |
$0.38 | none |
| Insmed Incorporated (INSM) |
$19.07 | none |
| Ocular Therapeutix (OCUL) |
$4.37 | none |
| Melinta Therapeutics (MLNT) |
$3.17 | none |
| Prothena Corporation plc (PRTA) |
$8.80 | none |
| Theravance Biopharma (TBPH) |
$22.98 | none |
| Acorda Therapeutics (ACOR) |
$3.57 | none |
| Curis (CRIS) |
$2.12 | none |
| Cara Therapeutics (CARA) |
$23.71 | none |
| Conatus Pharmaceuticals (CNAT) |
$0.39 | none |
| Seattle Genetics (SGEN) |
$71.11 | none |
| Zymeworks (ZYME) |
$25.83 | none |
| Advaxis (ADXS) |
$0.30 | none |
| Arena Pharmaceuticals (ARNA) |
$52.33 | none |
| Blueprint Medicines Corporation (BPMC) |
$81.00 | none |
| Iovance Biotherapeutics (IOVA) |
$21.15 | none |
| XOMA Corporation (XOMA) |
$18.81 | none |
| Jaguar Health (JAGX) |
$1.43 | none |
| Northwest Biotherapeutics (NWBO) |
$0.25 | none |
| Bellerophon Therapeutics (BLPH) |
$0.58 | none |
| aTyr Pharma (LIFE) |
$4.15 | none |
| United Therapeutics Corporation (UTHR) |
$83.53 | none |
| Kadmon Holdings (KDMN) |
$2.71 | none |
| KalVista Pharmaceuticals (KALV) |
$14.79 | none |
| Intellia Therapeutics (NTLA) |
$14.64 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$0.35 | none |
| China Biologic Products Holdings (CBPO) |
$99.96 | none |
| Idera Pharmaceuticals (IDRA) |
$3.11 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$5.52 | none |
| Agenus (AGEN) |
$2.99 | none |
| Geron Corporation (GERN) |
$1.52 | none |
| CRISPR Therapeutics AG (CRSP) |
$49.67 | none |
| Progenics Pharmaceuticals (PGNX) |
$5.66 | none |
| Voyager Therapeutics (VYGR) |
$18.14 | none |
| Corcept Therapeutics Incorporated (CORT) |
$13.29 | none |
| Vericel Corporation (VCEL) |
$16.10 | none |
| ANI Pharmaceuticals (ANIP) |
$72.86 | none |