Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| BioDelivery Sciences International (BDSI) |
$2.73 | none |
| Infinity Pharmaceuticals (INFI) |
$1.18 | none |
| PTC Therapeutics (PTCT) |
$20.27 | none |
| ImmunoGen (IMGN) |
$6.57 | none |
| Eleven Biotherapeutics (EBIO) |
$1.61 | none |
| 22nd Century Group (XXII) |
$2.97 | none |
| Sage Therapeutics (SAGE) |
$61.40 | none |
| Idera Pharmaceuticals (IDRA) |
$2.33 | none |
| Chimerix (CMRX) |
$5.02 | none |
| Anika Therapeutics (ANIK) |
$56.04 | none |
| Inovio Pharmaceuticals (INO) |
$6.07 | none |
| Intra-Cellular Therapies (ITCI) |
$20.19 | none |
| Array BioPharma (ARRY) |
$11.52 | none |
| Cytori Therapeutics (CYTX) |
$0.35 | none |
| Acorda Therapeutics (ACOR) |
$23.35 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$1.71 | none |
| Sorrento Therapeutics (SRNE) |
$1.75 | none |
| BioCryst Pharmaceuticals (BCRX) |
$5.43 | none |
| ARCA biopharma (ABIO) |
$1.15 | none |
| Regeneron Pharmaceuticals (REGN) |
$431.38 | none |
| Enzymotec Ltd. (ENZY) |
$11.25 | none |
| Opko Health (OPK) |
$6.01 | none |
| Seattle Genetics (SGEN) |
$51.79 | none |
| Halozyme Therapeutics (HALO) |
$16.42 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$3.22 | none |
| American Cryostem Corporation (CRYO) |
$0.99 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$151.18 | none |
| Novavax (NVAX) |
$1.14 | none |
| ImmuCell Corporation (ICCC) |
$5.97 | none |
| Alder Biopharmaceuticals (ALDR) |
$10.35 | none |
| Spectrum Pharmaceuticals (SPPI) |
$10.10 | none |
| Vericel Corporation (VCEL) |
$4.85 | none |
| Celgene Corporation (CELG) |
$143.47 | none |
| Affymax (AFFY) |
$0.05 | none |
| Blueprint Medicines Corporation (BPMC) |
$63.86 | none |
| Global Blood Therapeutics (GBT) |
$28.50 | none |
| Neuralstem (CUR) |
$1.15 | none |
| Coherus Biosciences (CHRS) |
$12.85 | none |
| NewLink Genetics Corporation (NLNK) |
$11.88 | none |
| MannKind Corporation (MNKD) |
$2.02 | none |
| Bio-Techne Corporation (TECH) |
$121.90 | none |
| OncoGenex Pharmaceuticals (OGXI) |
$0.40 | none |
| Cymabay Therapeutics (CBAY) |
$6.99 | none |
| BioTime (BTX) |
$2.83 | none |
| Cleveland BioLabs (CBLI) |
$3.04 | none |
| Corcept Therapeutics Incorporated (CORT) |
$17.98 | none |
| Emergent BioSolutions (EBS) |
$37.48 | none |
| Dynavax Technologies Corporation (DVAX) |
$20.85 | none |
| Exelixis (EXEL) |
$27.92 | none |
| Anavex Life Sciences Corp. (AVXL) |
$4.33 | none |
| Progenics Pharmaceuticals (PGNX) |
$7.17 | none |
| GTx (GTXI) |
$8.19 | none |
| BioMarin Pharmaceutical (BMRN) |
$92.10 | none |
| Cerus Corporation (CERS) |
$2.48 | none |
| CTI BioPharma Corp. (CTIC) |
$3.17 | none |
| Amgen (AMGN) |
$186.32 | none |
| Epizyme (EPZM) |
$19.25 | none |
| Theravance Biopharma (TBPH) |
$32.58 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$136.18 | none |
| aTyr Pharma (LIFE) |
$3.85 | none |
| Akebia Therapeutics (AKBA) |
$17.54 | none |
| Intrexon Corporation (XON) |
$18.81 | none |
| Aduro BioTech (ADRO) |
$11.00 | none |
| Conatus Pharmaceuticals (CNAT) |
$5.60 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$153.00 | none |
| Merrimack Pharmaceuticals (MACK) |
$14.52 | none |
| Arena Pharmaceuticals (ARNA) |
$24.53 | none |
| Aeterna Zentaris (AEZS) |
$2.10 | none |
| Ultragenyx Pharmaceutical (RARE) |
$51.90 | none |
| Loxo Oncology (LOXO) |
$89.52 | none |
| Pain Therapeutics (PTIE) |
$4.13 | none |
| Insmed Incorporated (INSM) |
$28.48 | none |
| Osiris Therapeutics (OSIR) |
$5.38 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$47.35 | none |
| SIGA Technologies (SIGA) |
$3.00 | none |
| Gilead Sciences (GILD) |
$82.29 | 10% |
| PDL BioPharma (PDLI) |
$3.29 | 90% |
| XOMA Corporation (XOMA) |
$18.99 | none |
| Codexis (CDXS) |
$5.75 | none |
| Imprimis Pharmaceuticals (IMMY) |
$1.64 | none |
| China Biologic Products (CBPO) |
$90.77 | none |
| Synthetic Biologics (SYN) |
$1.01 | none |
| CEL-SCI Corporation (CVM) |
$1.60 | none |
| Keryx Biopharmaceuticals (KERX) |
$7.04 | none |
| Albany Molecular Research (AMRI) |
$21.74 | none |
| ZIOPHARM Oncology (ZIOP) |
$6.18 | none |
| Celldex Therapeutics (CLDX) |
$2.53 | none |
| Biogen (BIIB) |
$317.93 | none |
| Rexahn Pharmaceuticals (RNN) |
$2.27 | none |
| Achillion Pharmaceuticals (ACHN) |
$3.86 | none |
| Cascadian Therapeutics (CASC) |
$3.88 | none |
| Sunesis Pharmaceuticals (SNSS) |
$2.06 | none |
| Zafgen (ZFGN) |
$3.39 | none |
| Illumina (ILMN) |
$204.95 | none |
| Cempra (CEMP) |
$3.15 | none |
| Incyte Corporation (INCY) |
$117.09 | none |
| bluebird bio (BLUE) |
$130.30 | none |
| Geron Corporation (GERN) |
$2.20 | none |
| VIVUS (VVUS) |
$0.99 | none |
| Immunomedics (IMMU) |
$11.64 | none |
| Vanda Pharmaceuticals (VNDA) |
$18.35 | none |
| Prothena Corporation plc (PRTA) |
$64.62 | none |
| ANI Pharmaceuticals (ANIP) |
$50.35 | none |
| Peregrine Pharmaceuticals (PPHM) |
$3.09 | none |
| Alnylam Pharmaceuticals (ALNY) |
$75.04 | none |
| Sangamo Therapeutics (SGMO) |
$14.45 | none |
| Repligen Corporation (RGEN) |
$44.43 | none |
| Cambrex Corporation (CBM) |
$53.70 | none |
| ArQule (ARQL) |
$1.16 | none |
| Lexicon Pharmaceuticals (LXRX) |
$12.64 | none |
| Agenus (AGEN) |
$4.23 | none |
| Tesaro (TSRO) |
$118.74 | none |
| Asterias Biotherapeutics (AST) |
$3.30 | none |
| Anthera Pharmaceuticals (ANTH) |
$1.28 | none |
| Vical Incorporated (VICL) |
$2.40 | none |
| Clovis Oncology (CLVS) |
$76.01 | none |
| Prima Biomed Ltd. (PBMD) |
$1.62 | none |
| Amicus Therapeutics (FOLD) |
$13.96 | none |
| Curis (CRIS) |
$1.69 | none |
| Endocyte (ECYT) |
$1.41 | none |
| Alexion Pharmaceuticals (ALXN) |
$142.83 | none |
| Nektar Therapeutics (NKTR) |
$21.75 | none |
| Portola Pharmaceuticals (PTLA) |
$52.09 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.38 | none |