Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
PTC Therapeutics
$42.97 none
Synthetic Biologics
$0.54 none
Abeona Therapeutics
$2.99 none
bluebird bio
$106.86 none
Zynerba Pharmaceuticals
$11.51 none
Inovio Pharmaceuticals
$2.69 none
Omeros Corporation
$19.25 none
Revance Therapeutics
$13.37 none
Anika Therapeutics
$54.27 none
$7.64 none
AMAG Pharmaceuticals
$12.13 none
Galmed Pharmaceuticals Ltd.
$5.00 none
Sophiris Bio
$0.74 none
Amarin Corporation plc
$17.25 none
Lexicon Pharmaceuticals
$2.74 100%
BioCryst Pharmaceuticals
$3.14 none
Aeglea BioTherapeutics
$8.72 none
Axsome Therapeutics
$29.16 none
Cleveland BioLabs
$1.09 none
$11.53 none
Akebia Therapeutics
$4.78 none
Akcea Therapeutics
$22.22 none
BioDelivery Sciences International
$4.84 none
Constellation Pharmaceuticals
$7.96 none
$1.75 none
Rigel Pharmaceuticals
$1.68 none
Syros Pharmaceuticals
$11.47 none
Kamada Ltd.
$5.14 none
Halozyme Therapeutics
$16.35 none
Sorrento Therapeutics
$2.41 none
Cambrex Corporation
$59.53 none
Enzon Pharmaceuticals
$0.27 80%
BioMarin Pharmaceutical
$74.21 none
Provention Bio
$9.46 none
Brainstorm Cell Therapeutics
$4.10 none
ARCA biopharma
$6.43 none
Agios Pharmaceuticals
$37.71 none
$12.19 none
Adaptive Biotechnologies Corporation
$41.53 none
$1.93 none
Concert Pharmaceuticals
$10.93 none
Atara Biotherapeutics
$14.99 none
SIGA Technologies
$5.79 none
Five Prime Therapeutics
$5.66 none
Intrexon Corporation
$6.84 none
Regeneron Pharmaceuticals
$285.89 none
MannKind Corporation
$1.40 none
Sarepta Therapeutics
$87.02 none
Emergent BioSolutions
$53.14 none
Merrimack Pharmaceuticals
$5.49 none
DBV Technologies S.A.
$9.80 none
Global Blood Therapeutics
$53.14 none
CASI Pharmaceuticals
$3.43 none
Novozymes A/S
$42.97 none
NewLink Genetics Corporation
$1.94 none
Molecular Templates
$6.14 none
Infinity Pharmaceuticals
$1.22 none
Rocket Pharmaceuticals
$14.28 none
$1.30 none
Galapagos NV
$158.40 none
Celsion Corporation
$1.77 none
PDL BioPharma
$2.29 none
Cyclacel Pharmaceuticals
$4.90 none
Aptose Biosciences
$2.46 none
Selecta Biosciences
$1.86 none
$19.30 none
$36.34 none
Jounce Therapeutics
$3.44 none
Calithera Biosciences
$4.10 none
Clovis Oncology
$5.65 none
Adverum Biotechnologies
$6.29 none
Verrica Pharmaceuticals
$14.81 none
Titan Pharmaceuticals
$0.37 none
Pieris Pharmaceuticals
$5.46 none
VBI Vaccines
$0.74 none
Mirati Therapeutics
$86.53 none
Acceleron Pharma
$44.65 none
Spectrum Pharmaceuticals
$9.70 none
CymaBay Therapeutics
$5.87 none
Anavex Life Sciences Corp.
$3.32 none
Oncolytics Biotech
$0.71 none
Achillion Pharmaceuticals
$3.95 none
$9.59 none
CTI BioPharma Corp.
$0.87 none
Corbus Pharmaceuticals Holdings
$5.72 none
Portola Pharmaceuticals
$31.15 none
Ampio Pharmaceuticals
$0.51 none
$0.02 none
BioLineRx Ltd.
$2.85 none
Kindred Biosciences
$8.48 none
Intra-Cellular Therapies
$9.78 none
Ionis Pharmaceuticals
$65.13 none
TG Therapeutics
$6.58 none
Aduro BioTech
$1.35 none
AVEO Pharmaceuticals
$0.99 none
Global Cord Blood Corporation
$4.58 none
Spark Therapeutics
$104.80 none
Vertex Pharmaceuticals Incorporated
$177.55 none
$7.57 none
$3.39 none
$17.32 none
Intercept Pharmaceuticals
$72.25 none
Cellular Biomedicine Group
$14.84 none
Anthera Pharmaceuticals
$0.06 none
Marinus Pharmaceuticals
$1.78 none
$3.47 none
Sage Therapeutics
$165.35 none
Mateon Therapeutics
$0.26 none
Viking Therapeutics
$7.48 none
Aurinia Pharmaceuticals
$6.41 none
Opiant Pharmaceuticals
$14.79 70%
Mersana Therapeutics
$1.90 none
ImmuCell Corporation
$5.40 none
Sunesis Pharmaceuticals
$0.90 none
Arrowhead Pharmaceuticals
$29.44 none
InVivo Therapeutics Holdings Corp.
$0.65 none
$0.92 none
BeiGene, Ltd.
$132.01 none
Kodiak Sciences
$17.57 none
Zai Lab Limited
$34.25 none
Alnylam Pharmaceuticals
$84.77 none
Aeterna Zentaris
$1.79 none
Evogene Ltd.
$1.64 none
Aevi Genomic Medicine
$0.19 none
NuCana plc
$8.46 none
$41.85 none
Champions Oncology
$6.90 none
Editas Medicine
$25.75 none
Nymox Pharmaceutical Corporation
$1.91 none
Rafael Holdings
$20.91 none
Wave Life Sciences Ltd.
$27.40 none
Dynavax Technologies Corporation
$4.55 none
Puma Biotechnology
$11.77 none
$41.82 none
Esperion Therapeutics
$37.40 none
Sangamo Therapeutics
$11.30 none
Bio-Techne Corporation
$200.13 none
Aptevo Therapeutics
$0.67 none
Novo Nordisk A/S
$49.48 none
Cyclacel Pharmaceuticals
$0.50 none
Denali Therapeutics
$19.73 none
$14.75 none
XTL Biopharmaceuticals Ltd.
$1.80 none
Incyte Corporation
$78.34 none
$4.73 none
Neurocrine Biosciences
$97.80 none
Acer Therapeutics
$3.44 none
Histogenics Corporation
$0.22 none
$1.00 none
Alexion Pharmaceuticals
$108.54 none
$4.27 none
Amicus Therapeutics
$9.83 none
$2.30 none
Ultragenyx Pharmaceutical
$44.76 none
Ligand Pharmaceuticals Incorporated
$101.87 none
$39.93 none
Deciphera Pharmaceuticals
$36.51 none
CEL-SCI Corporation
$9.12 none
Nektar Therapeutics
$21.22 none
Catalyst Biosciences
$6.22 none
Sierra Oncology
$0.45 none
$25.62 none
Applied Genetic Technologies Corporation
$3.85 none
Alkermes plc
$22.83 none
NanoString Technologies
$21.99 none
Allogene Therapeutics
$31.99 none
$7.77 none
Enanta Pharmaceuticals
$69.89 none
Compugen Ltd.
$4.23 none
Alder BioPharmaceuticals
$18.50 none
BioSpecifics Technologies Corp.
$58.33 none
Adaptimmune Therapeutics plc
$1.80 none
$0.72 none
OncoSec Medical Incorporated
$2.11 none
Vanda Pharmaceuticals
$13.65 none
American CryoStem Corporation
$0.43 none
Celldex Therapeutics
$2.46 none
Cerus Corporation
$5.38 none
Coherus BioSciences
$20.73 none
Tonix Pharmaceuticals Holding Corp.
$0.48 none
Repligen Corporation
$79.52 none
Jazz Pharmaceuticals plc
$134.01 none
Trillium Therapeutics
$0.38 none
Insmed Incorporated
$19.07 none
Ocular Therapeutix
$4.37 none
Melinta Therapeutics
$3.17 none
Prothena Corporation plc
$8.80 none
Theravance Biopharma
$22.98 none
Acorda Therapeutics
$3.57 none
$2.12 none
Cara Therapeutics
$23.71 none
Conatus Pharmaceuticals
$0.39 none
Seattle Genetics
$71.11 none
$25.83 none
$0.30 none
Arena Pharmaceuticals
$52.33 none
Blueprint Medicines Corporation
$81.00 none
Iovance Biotherapeutics
$21.15 none
XOMA Corporation
$18.81 none
Jaguar Health
$1.43 none
Northwest Biotherapeutics
$0.25 none
Bellerophon Therapeutics
$0.58 none
aTyr Pharma
$4.15 none
United Therapeutics Corporation
$83.53 none
Kadmon Holdings
$2.71 none
KalVista Pharmaceuticals
$14.79 none
Intellia Therapeutics
$14.64 none
Tetraphase Pharmaceuticals
$0.35 none
China Biologic Products Holdings
$99.96 none
Idera Pharmaceuticals
$3.11 none
BiondVax Pharmaceuticals Ltd.
$5.52 none
$2.99 none
Geron Corporation
$1.52 none
CRISPR Therapeutics AG
$49.67 none
Progenics Pharmaceuticals
$5.66 none
Voyager Therapeutics
$18.14 none
Corcept Therapeutics Incorporated
$13.29 none
Vericel Corporation
$16.10 none
ANI Pharmaceuticals
$72.86 none