Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
BioDelivery Sciences International
(BDSI)
$2.80 none
Threshold Pharmaceuticals
(THLD)
$0.39 none
Arrowhead Pharmaceuticals
(ARWR)
$1.59 none
Infinity Pharmaceuticals
(INFI)
$1.70 none
Halozyme Therapeutics
(HALO)
$13.99 none
Clovis Oncology
(CLVS)
$89.96 none
BioTime
(BTX)
$3.09 none
Albany Molecular Research
(AMRI)
$21.61 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$154.86 none
Opko Health
(OPK)
$6.70 none
Regeneron Pharmaceuticals
(REGN)
$502.12 none
PDL BioPharma
(PDLI)
$2.50 100%
Sorrento Therapeutics
(SRNE)
$2.05 none
Cyclacel Pharmaceuticals
(CYCC)
$4.16 none
Agenus
(AGEN)
$3.93 none
Pain Therapeutics
(PTIE)
$4.13 none
BioMarin Pharmaceutical
(BMRN)
$89.63 none
Cytori Therapeutics
(CYTX)
$1.16 none
Cerus Corporation
(CERS)
$2.45 none
CTI BioPharma Corp.
(CTIC)
$3.40 none
Vericel Corporation
(VCEL)
$3.30 none
China Biologic Products
(CBPO)
$109.91 none
Immunomedics
(IMMU)
$8.56 none
Loxo Oncology
(LOXO)
$77.70 none
PTC Therapeutics
(PTCT)
$17.85 none
Progenics Pharmaceuticals
(PGNX)
$6.90 none
Array BioPharma
(ARRY)
$8.47 none
22nd Century Group
(XXII)
$1.79 none
Gilead Sciences
(GILD)
$70.65 20%
Spectrum Pharmaceuticals
(SPPI)
$7.56 none
Insmed Incorporated
(INSM)
$17.49 none
Aduro BioTech
(ADRO)
$10.95 none
Illumina
(ILMN)
$176.36 none
XOMA Corporation
(XOMA)
$6.94 none
Cleveland BioLabs
(CBLI)
$3.33 none
Rexahn Pharmaceuticals
(RNN)
$3.01 none
ImmuCell Corporation
(ICCC)
$7.05 none
VIVUS
(VVUS)
$1.20 none
OvaScience
(OVAS)
$1.70 none
Geron Corporation
(GERN)
$2.82 none
Cempra
(CEMP)
$4.35 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$129.23 none
Osiris Therapeutics
(OSIR)
$6.32 none
Enzymotec Ltd.
(ENZY)
$8.15 none
Sage Therapeutics
(SAGE)
$76.01 none
Aeterna Zentaris
(AEZS)
$1.00 none
Intrexon Corporation
(XON)
$24.07 none
Corcept Therapeutics Incorporated
(CORT)
$11.69 none
Anika Therapeutics
(ANIK)
$49.68 none
Kite Pharma
(KITE)
$98.05 none
Corbus Pharmaceuticals Holdings
(CRBP)
$6.15 none
Exelixis
(EXEL)
$23.59 none
ArQule
(ARQL)
$1.23 none
OncoGenex Pharmaceuticals
(OGXI)
$0.35 none
bluebird bio
(BLUE)
$106.90 none
Affymax
(AFFY)
$0.05 none
Ultragenyx Pharmaceutical
(RARE)
$60.61 none
Lexicon Pharmaceuticals
(LXRX)
$16.98 none
Emergent BioSolutions
(EBS)
$33.20 none
Tesaro
(TSRO)
$141.03 none
Blueprint Medicines Corporation
(BPMC)
$49.24 none
GTx
(GTXI)
$4.90 none
Asterias Biotherapeutics
(AST)
$3.55 none
Kindred Biosciences
(KIN)
$8.50 none
Global Blood Therapeutics
(GBT)
$27.50 none
aTyr Pharma
(LIFE)
$3.65 none
Bio-Techne Corporation
(TECH)
$117.59 none
Epizyme
(EPZM)
$14.30 none
Eleven Biotherapeutics
(EBIO)
$1.49 none
Calithera Biosciences
(CALA)
$14.40 none
CEL-SCI Corporation
(CVM)
$1.96 none
Titan Pharmaceuticals
(TTNP)
$2.05 none
Cymabay Therapeutics
(CBAY)
$5.28 none
Alder Biopharmaceuticals
(ALDR)
$13.47 none
Chimerix
(CMRX)
$5.44 none
Prothena Corporation plc
(PRTA)
$53.03 none
KaloBios Pharmaceuticals
(KBIO)
$1.99 none
ANI Pharmaceuticals
(ANIP)
$47.14 none
Intra-Cellular Therapies
(ITCI)
$12.45 none
Ligand Pharmaceuticals Incorporated
(LGND)
$119.16 none
Portola Pharmaceuticals
(PTLA)
$54.41 none
Theravance Biopharma
(TBPH)
$39.88 none
Anavex Life Sciences Corp.
(AVXL)
$5.46 none
Achillion Pharmaceuticals
(ACHN)
$4.42 none
Akebia Therapeutics
(AKBA)
$15.69 none
Sunesis Pharmaceuticals
(SNSS)
$2.94 none
Zafgen
(ZFGN)
$3.54 none
Dynavax Technologies Corporation
(DVAX)
$10.00 none
Novavax
(NVAX)
$1.11 none
Peregrine Pharmaceuticals
(PPHM)
$0.56 none
Synthetic Biologics
(SYN)
$0.62 none
Codexis
(CDXS)
$5.05 none
Amgen
(AMGN)
$170.85 none
American Cryostem Corporation
(CRYO)
$0.40 none
Concert Pharmaceuticals
(CNCE)
$13.83 none
NewLink Genetics Corporation
(NLNK)
$7.10 none
Amicus Therapeutics
(FOLD)
$9.72 none
Inovio Pharmaceuticals
(INO)
$8.12 none
ARCA biopharma
(ABIO)
$2.45 none
Conatus Pharmaceuticals
(CNAT)
$5.46 none
SIGA Technologies
(SIGA)
$3.05 none
Esperion Therapeutics
(ESPR)
$43.74 none
Bioblast Pharma Ltd.
(ORPN)
$0.45 none
Incyte Corporation
(INCY)
$130.31 none