Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Immunomedics
(IMMU)
$14.80 none
Tetraphase Pharmaceuticals
(TTPH)
$0.80 none
Alder Biopharmaceuticals
(ALDR)
$11.06 none
Opiant Pharmaceuticals
(OPNT)
$10.71 80%
Cara Therapeutics
(CARA)
$18.05 none
Arrowhead Pharmaceuticals
(ARWR)
$24.04 none
Aduro BioTech
(ADRO)
$3.20 none
Ocular Therapeutix
(OCUL)
$2.64 none
ANI Pharmaceuticals
(ANIP)
$68.47 none
BioLineRx Ltd.
(BLRX)
$0.37 none
Mirati Therapeutics
(MRTX)
$76.74 none
NantKwest
(NK)
$1.06 none
Global Blood Therapeutics
(GBT)
$59.93 none
Novo Nordisk A/S
(NVO)
$48.59 none
CEL-SCI Corporation
(CVM)
$4.74 none
XOMA Corporation
(XOMA)
$18.98 none
Conatus Pharmaceuticals
(CNAT)
$0.83 none
Kura Oncology
(KURA)
$17.13 none
Chimerix
(CMRX)
$3.60 none
ArQule
(ARQL)
$7.53 none
Kadmon Holdings
(KDMN)
$2.17 none
Spark Therapeutics
(ONCE)
$110.33 none
Agios Pharmaceuticals
(AGIO)
$48.33 none
Enzon Pharmaceuticals
(ENZN)
$0.23 none
Array BioPharma
(ARRY)
$27.09 none
American Cryostem Corporation
(CRYO)
$0.32 none
Achillion Pharmaceuticals
(ACHN)
$2.84 none
bluebird bio
(BLUE)
$122.86 none
PDL BioPharma
(PDLI)
$2.96 90%
Progenics Pharmaceuticals
(PGNX)
$4.54 none
Amarin Corporation plc
(AMRN)
$17.63 none
Anthera Pharmaceuticals
(ANTH)
$0.07 none
Arena Pharmaceuticals
(ARNA)
$53.41 none
Inovio Pharmaceuticals
(INO)
$3.26 none
Novavax
(NVAX)
$6.12 none
Brainstorm Cell Therapeutics
(BCLI)
$3.70 none
Vericel Corporation
(VCEL)
$15.77 none
BioCryst Pharmaceuticals
(BCRX)
$3.32 none
Cerus Corporation
(CERS)
$5.19 none
OncoSec Medical Incorporated
(ONCS)
$2.46 none
Celgene Corporation
(CELG)
$95.24 none
Cambrex Corporation
(CBM)
$41.67 none
Osiris Therapeutics
(OSIR)
$18.99 none
Zynerba Pharmaceuticals
(ZYNE)
$13.18 none
Viking Therapeutics
(VKTX)
$8.54 none
Aurinia Pharmaceuticals
(AUPH)
$6.74 none
Esperion Therapeutics
(ESPR)
$52.33 none
Akcea Therapeutics
(AKCA)
$21.20 none
FibroGen
(FGEN)
$35.57 none
Titan Pharmaceuticals
(TTNP)
$1.34 none
Aratana Therapeutics
(PETX)
$4.76 none
Mersana Therapeutics
(MRSN)
$4.95 none
ImmunoGen
(IMGN)
$1.99 none
PTC Therapeutics
(PTCT)
$39.47 none
DBV Technologies S.A.
(DBVT)
$9.12 none
Nymox Pharmaceutical Corporation
(NYMX)
$1.59 none
Acorda Therapeutics
(ACOR)
$10.16 none
China Biologic Products Holdings
(CBPO)
$91.00 none
Vical Incorporated
(VICL)
$1.16 none
Global Cord Blood Corporation
(CO)
$6.44 none
Sierra Oncology
(SRRA)
$1.38 none
Idera Pharmaceuticals
(IDRA)
$2.57 none
Coherus BioSciences
(CHRS)
$20.36 none
Cerecor
(CERC)
$4.98 none
Blueprint Medicines Corporation
(BPMC)
$84.68 none
Merrimack Pharmaceuticals
(MACK)
$6.29 none
Bellerophon Therapeutics
(BLPH)
$0.63 none
Regeneron Pharmaceuticals
(REGN)
$312.56 none
VBI Vaccines
(VBIV)
$2.04 none
MannKind Corporation
(MNKD)
$1.17 none
Spectrum Pharmaceuticals
(SPPI)
$7.94 none
Jazz Pharmaceuticals plc
(JAZZ)
$136.76 none
NewLink Genetics Corporation
(NLNK)
$1.89 none
Rigel Pharmaceuticals
(RIGL)
$2.14 none
Intercept Pharmaceuticals
(ICPT)
$87.83 none
Dynavax Technologies Corporation
(DVAX)
$5.78 none
Adaptimmune Therapeutics plc
(ADAP)
$3.67 none
Celldex Therapeutics
(CLDX)
$3.18 none
Marinus Pharmaceuticals
(MRNS)
$4.37 none
DelMar Pharmaceuticals
(DMPI)
$1.86 none
Vanda Pharmaceuticals
(VNDA)
$16.28 none
Cymabay Therapeutics
(CBAY)
$12.90 none
Prothena Corporation plc
(PRTA)
$9.49 none
Celsion Corporation
(CLSN)
$2.07 none
ImmuCell Corporation
(ICCC)
$6.01 none
Affymax
(AFFY)
$0.02 none
BeiGene, Ltd.
(BGNE)
$126.61 none
Alkermes plc
(ALKS)
$23.95 none
NanoString Technologies
(NSTG)
$27.76 none
Aptose Biosciences
(APTO)
$2.03 none
Applied Genetic Technologies Corporation
(AGTC)
$3.96 none
Codexis
(CDXS)
$19.16 none
Ligand Pharmaceuticals Incorporated
(LGND)
$113.38 none
Sarepta Therapeutics
(SRPT)
$120.84 none
Agenus
(AGEN)
$2.86 none
Concert Pharmaceuticals
(CNCE)
$10.99 none
Halozyme Therapeutics
(HALO)
$15.41 none
Seattle Genetics
(SGEN)
$69.14 none
Intra-Cellular Therapies
(ITCI)
$13.47 none
Stellar Biotechnologies
(SBOT)
$1.12 none
Insmed Incorporated
(INSM)
$26.33 none
Synthetic Biologics
(SYN)
$0.54 none
SIGA Technologies
(SIGA)
$5.77 none
Incyte Corporation
(INCY)
$81.75 none
Northwest Biotherapeutics
(NWBO)
$0.32 none
Ionis Pharmaceuticals
(IONS)
$64.72 none
Atara Biotherapeutics
(ATRA)
$23.21 none
GTx
(GTXI)
$1.00 none
VIVUS
(VVUS)
$3.95 none
NuCana plc
(NCNA)
$15.47 none
Innoviva
(INVA)
$14.51 none
Exelixis
(EXEL)
$20.36 none
Trillium Therapeutics
(TRIL)
$0.41 none
ContraVir Pharmaceuticals
(CTRV)
$0.11 none
Five Prime Therapeutics
(FPRX)
$9.05 none
United Therapeutics Corporation
(UTHR)
$87.50 none
Aevi Genomic Medicine
(GNMX)
$0.20 none
BioTime
(BTX)
$1.08 none
Theravance Biopharma
(TBPH)
$18.18 none
Anavex Life Sciences Corp.
(AVXL)
$3.30 none
ZIOPHARM Oncology
(ZIOP)
$4.22 none
Kindred Biosciences
(KIN)
$8.50 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$171.77 none
Portola Pharmaceuticals
(PTLA)
$30.44 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$2.20 none
Amgen
(AMGN)
$171.28 none
Rocket Pharmaceuticals
(RCKT)
$16.77 none
CTI BioPharma Corp.
(CTIC)
$0.84 none
Puma Biotechnology
(PBYI)
$15.45 none
Ampio Pharmaceuticals
(AMPE)
$0.52 none
KalVista Pharmaceuticals
(KALV)
$23.89 none
REGENXBIO
(RGNX)
$45.64 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$6.42 none
Enanta Pharmaceuticals
(ENTA)
$94.45 none
Ultragenyx Pharmaceutical
(RARE)
$57.18 none
Selecta Biosciences
(SELB)
$2.35 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$6.77 none
Akebia Therapeutics
(AKBA)
$5.24 none
Intrexon Corporation
(XON)
$4.69 none
Molecular Templates
(MTEM)
$8.11 none
Epizyme
(EPZM)
$12.93 none
Sorrento Therapeutics
(SRNE)
$3.50 none
Kamada Ltd.
(KMDA)
$5.67 none
Syros Pharmaceuticals
(SYRS)
$6.77 none
Intellia Therapeutics
(NTLA)
$14.85 none
Alnylam Pharmaceuticals
(ALNY)
$68.93 none
Amarantus BioScience Holdings
(AMBS)
$0.02 none
Gilead Sciences
(GILD)
$66.89 30%
Alexion Pharmaceuticals
(ALXN)
$127.15 none
Omeros Corporation
(OMER)
$17.86 none
Emergent BioSolutions
(EBS)
$43.27 none
Biogen
(BIIB)
$227.06 none
Actinium Pharmaceuticals
(ATNM)
$0.29 none
CASI Pharmaceuticals
(CASI)
$3.16 none
XBiotech
(XBIT)
$9.01 none
Bio-Techne Corporation
(TECH)
$197.79 none
Jounce Therapeutics
(JNCE)
$5.18 none
BioSpecifics Technologies Corp.
(BSTC)
$62.33 none
Sunesis Pharmaceuticals
(SNSS)
$0.94 none
Abeona Therapeutics
(ABEO)
$6.55 none
aTyr Pharma
(LIFE)
$0.43 none
Nektar Therapeutics
(NKTR)
$33.79 none
Neurocrine Biosciences
(NBIX)
$79.89 none
Oncolytics Biotech
(ONCY)
$1.91 none
Trevena
(TRVN)
$1.22 none
Wave Life Sciences Ltd.
(WVE)
$25.41 none
Zafgen
(ZFGN)
$2.66 none
Anika Therapeutics
(ANIK)
$38.09 none
TG Therapeutics
(TGTX)
$7.20 none
22nd Century Group
(XXII)
$2.14 none
Xencor
(XNCR)
$32.84 none
Pieris Pharmaceuticals
(PIRS)
$4.41 none
Histogenics Corporation
(HSGX)
$0.17 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$2.03 none
ARCA biopharma
(ABIO)
$6.97 none
BioMarin Pharmaceutical
(BMRN)
$89.07 none
Infinity Pharmaceuticals
(INFI)
$1.43 none
Aeterna Zentaris
(AEZS)
$3.14 none
Corcept Therapeutics Incorporated
(CORT)
$10.31 none
Acer Therapeutics
(ACER)
$18.75 none
Calithera Biosciences
(CALA)
$5.73 none
Lexicon Pharmaceuticals
(LXRX)
$5.92 none
Geron Corporation
(GERN)
$1.55 none
AVEO Pharmaceuticals
(AVEO)
$0.70 none
Neuralstem
(CUR)
$0.46 none