Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Alexion Pharmaceuticals (ALXN) |
$120.80 | none |
| REGENXBIO (RGNX) |
$49.13 | none |
| bluebird bio (BLUE) |
$138.12 | none |
| Cambrex Corporation (CBM) |
$44.99 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$10.80 | none |
| Kodiak Sciences (KOD) |
$14.55 | none |
| Editas Medicine (EDIT) |
$23.85 | none |
| DBV Technologies S.A. (DBVT) |
$9.95 | none |
| CEL-SCI Corporation (CVM) |
$6.57 | none |
| Opiant Pharmaceuticals (OPNT) |
$13.17 | 70% |
| Puma Biotechnology (PBYI) |
$10.20 | none |
| Vericel Corporation (VCEL) |
$18.73 | none |
| Ionis Pharmaceuticals (IONS) |
$68.76 | none |
| Arena Pharmaceuticals (ARNA) |
$61.82 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.99 | none |
| Prothena Corporation plc (PRTA) |
$9.86 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$0.40 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$29.17 | none |
| Denali Therapeutics (DNLI) |
$20.82 | none |
| Axsome Therapeutics (AXSM) |
$24.85 | none |
| Melinta Therapeutics (MLNT) |
$3.87 | none |
| ContraVir Pharmaceuticals (CTRV) |
$3.56 | none |
| Aduro BioTech (ADRO) |
$1.42 | none |
| Rafael Holdings (RFL) |
$20.87 | none |
| SIGA Technologies (SIGA) |
$5.44 | none |
| Sorrento Therapeutics (SRNE) |
$2.60 | none |
| BioLineRx Ltd. (BLRX) |
$4.02 | none |
| Immunomedics (IMMU) |
$14.93 | none |
| Ocular Therapeutix (OCUL) |
$4.56 | none |
| Idera Pharmaceuticals (IDRA) |
$2.52 | none |
| Conatus Pharmaceuticals (CNAT) |
$0.32 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$6.24 | none |
| Coherus BioSciences (CHRS) |
$17.68 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.05 | none |
| Merrimack Pharmaceuticals (MACK) |
$5.35 | none |
| Cara Therapeutics (CARA) |
$25.91 | none |
| ANI Pharmaceuticals (ANIP) |
$80.75 | none |
| XOMA Corporation (XOMA) |
$18.90 | none |
| Rocket Pharmaceuticals (RCKT) |
$12.53 | none |
| CASI Pharmaceuticals (CASI) |
$3.10 | none |
| Constellation Pharmaceuticals (CNST) |
$9.69 | none |
| CTI BioPharma Corp. (CTIC) |
$0.76 | none |
| Acorda Therapeutics (ACOR) |
$6.90 | none |
| Marinus Pharmaceuticals (MRNS) |
$3.89 | none |
| Sierra Oncology (SRRA) |
$0.55 | none |
| Global Blood Therapeutics (GBT) |
$55.56 | none |
| Syros Pharmaceuticals (SYRS) |
$7.40 | none |
| Novavax (NVAX) |
$4.61 | none |
| OncoSec Medical Incorporated (ONCS) |
$2.44 | none |
| NantKwest (NK) |
$1.23 | none |
| Kindred Biosciences (KIN) |
$6.78 | none |
| Molecular Templates (MTEM) |
$7.40 | none |
| Acceleron Pharma (XLRN) |
$42.33 | none |
| Zymeworks (ZYME) |
$24.29 | none |
| Champions Oncology (CSBR) |
$7.59 | none |
| MannKind Corporation (MNKD) |
$1.07 | none |
| Array BioPharma (ARRY) |
$46.49 | none |
| Agios Pharmaceuticals (AGIO) |
$46.77 | none |
| Amarin Corporation plc (AMRN) |
$18.08 | none |
| Progenics Pharmaceuticals (PGNX) |
$5.26 | none |
| Verrica Pharmaceuticals (VRCA) |
$10.36 | none |
| Inovio Pharmaceuticals (INO) |
$2.79 | none |
| Aratana Therapeutics (PETX) |
$4.92 | none |
| Portola Pharmaceuticals (PTLA) |
$26.64 | none |
| Kamada Ltd. (KMDA) |
$5.94 | none |
| Titan Pharmaceuticals (TTNP) |
$1.23 | none |
| Aptose Biosciences (APTO) |
$2.94 | none |
| Bio-Techne Corporation (TECH) |
$209.47 | none |
| Anavex Life Sciences Corp. (AVXL) |
$2.54 | none |
| Allogene Therapeutics (ALLO) |
$28.01 | none |
| Mirati Therapeutics (MRTX) |
$106.00 | none |
| Akcea Therapeutics (AKCA) |
$22.00 | none |
| Chimerix (CMRX) |
$3.69 | none |
| Alder BioPharmaceuticals (ALDR) |
$9.82 | none |
| Dynavax Technologies Corporation (DVAX) |
$3.66 | none |
| PDL BioPharma (PDLI) |
$3.14 | none |
| CRISPR Therapeutics AG (CRSP) |
$49.04 | none |
| Adverum Biotechnologies (ADVM) |
$13.97 | none |
| TrovaGene (TROV) |
$2.11 | none |
| Novo Nordisk A/S (NVO) |
$47.99 | none |
| Mersana Therapeutics (MRSN) |
$4.20 | none |
| Zai Lab Limited (ZLAB) |
$35.59 | none |
| BioCryst Pharmaceuticals (BCRX) |
$3.39 | none |
| Aurinia Pharmaceuticals (AUPH) |
$6.30 | none |
| Viking Therapeutics (VKTX) |
$8.25 | none |
| ArQule (ARQL) |
$10.57 | none |
| Cerus Corporation (CERS) |
$5.52 | none |
| Kadmon Holdings (KDMN) |
$2.48 | none |
| Spark Therapeutics (ONCE) |
$96.85 | none |
| Esperion Therapeutics (ESPR) |
$43.10 | none |
| Cerecor (CERC) |
$4.60 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.24 | 80% |
| PTC Therapeutics (PTCT) |
$43.02 | none |
| American CryoStem Corporation (CRYO) |
$0.21 | none |
| Achillion Pharmaceuticals (ACHN) |
$2.38 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.62 | none |
| FibroGen (FGEN) |
$46.23 | none |
| ImmunoGen (IMGN) |
$2.33 | none |
| China Biologic Products Holdings (CBPO) |
$93.00 | none |
| Vical Incorporated (VICL) |
$0.72 | none |
| Global Cord Blood Corporation (CO) |
$5.63 | none |
| Blueprint Medicines Corporation (BPMC) |
$97.75 | none |
| Bellerophon Therapeutics (BLPH) |
$0.65 | none |
| Regeneron Pharmaceuticals (REGN) |
$298.11 | none |
| VBI Vaccines (VBIV) |
$0.80 | none |
| Spectrum Pharmaceuticals (SPPI) |
$7.85 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$136.62 | none |
| NewLink Genetics Corporation (NLNK) |
$1.61 | none |
| Rigel Pharmaceuticals (RIGL) |
$2.41 | none |
| Intercept Pharmaceuticals (ICPT) |
$68.64 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$3.27 | none |
| Celldex Therapeutics (CLDX) |
$2.36 | none |
| Vanda Pharmaceuticals (VNDA) |
$12.99 | none |
| CymaBay Therapeutics (CBAY) |
$6.22 | none |
| Celsion Corporation (CLSN) |
$1.80 | none |
| ImmuCell Corporation (ICCC) |
$6.06 | none |
| Affymax (AFFY) |
$0.02 | none |
| BeiGene, Ltd. (BGNE) |
$124.36 | none |
| Alkermes plc (ALKS) |
$23.27 | none |
| NanoString Technologies (NSTG) |
$31.78 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$3.85 | none |
| Codexis (CDXS) |
$18.53 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$113.55 | none |
| Concert Pharmaceuticals (CNCE) |
$10.75 | none |
| Halozyme Therapeutics (HALO) |
$16.29 | none |
| Sarepta Therapeutics (SRPT) |
$149.26 | none |
| Agenus (AGEN) |
$2.46 | none |
| Seattle Genetics (SGEN) |
$75.07 | none |
| Intra-Cellular Therapies (ITCI) |
$11.82 | none |
| Insmed Incorporated (INSM) |
$22.14 | none |
| Synthetic Biologics (SYN) |
$0.54 | none |
| Incyte Corporation (INCY) |
$80.54 | none |
| Exelixis (EXEL) |
$21.27 | none |
| Northwest Biotherapeutics (NWBO) |
$0.23 | none |
| Atara Biotherapeutics (ATRA) |
$15.13 | none |
| Aevi Genomic Medicine (GNMX) |
$0.19 | none |
| VIVUS (VVUS) |
$3.38 | none |
| NuCana plc (NCNA) |
$9.26 | none |
| Innoviva (INVA) |
$13.44 | none |
| Theravance Biopharma (TBPH) |
$17.56 | none |
| Trillium Therapeutics (TRIL) |
$0.35 | none |
| Five Prime Therapeutics (FPRX) |
$5.59 | none |
| United Therapeutics Corporation (UTHR) |
$75.32 | none |
| AMAG Pharmaceuticals (AMAG) |
$8.74 | none |
| BioTime (BTX) |
$1.10 | none |
| ZIOPHARM Oncology (ZIOP) |
$5.48 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$174.13 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$1.95 | none |
| KalVista Pharmaceuticals (KALV) |
$17.55 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.42 | none |
| Enanta Pharmaceuticals (ENTA) |
$82.00 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$6.48 | none |
| Intrexon Corporation (XON) |
$7.45 | none |
| Ultragenyx Pharmaceutical (RARE) |
$62.10 | none |
| Selecta Biosciences (SELB) |
$1.69 | none |
| Akebia Therapeutics (AKBA) |
$3.88 | none |
| Intellia Therapeutics (NTLA) |
$17.10 | none |
| Epizyme (EPZM) |
$12.73 | none |
| Alnylam Pharmaceuticals (ALNY) |
$75.37 | none |
| Zogenix (ZGNX) |
$47.95 | none |
| Omeros Corporation (OMER) |
$14.65 | none |
| Sophiris Bio (SPHS) |
$1.03 | none |
| XBiotech (XBIT) |
$7.14 | none |
| Emergent BioSolutions (EBS) |
$44.15 | none |
| Jounce Therapeutics (JNCE) |
$4.13 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$60.87 | none |
| Sunesis Pharmaceuticals (SNSS) |
$0.80 | none |
| Abeona Therapeutics (ABEO) |
$3.74 | none |
| aTyr Pharma (LIFE) |
$3.90 | none |
| Nektar Therapeutics (NKTR) |
$31.97 | none |
| Neurocrine Biosciences (NBIX) |
$85.71 | none |
| Oncolytics Biotech (ONCY) |
$1.62 | none |
| Trevena (TRVN) |
$1.02 | none |
| Wave Life Sciences Ltd. (WVE) |
$23.16 | none |
| Zafgen (ZFGN) |
$1.15 | none |
| Aeglea BioTherapeutics (AGLE) |
$7.00 | none |
| Acer Therapeutics (ACER) |
$3.09 | none |
| Anika Therapeutics (ANIK) |
$40.62 | none |
| TG Therapeutics (TGTX) |
$7.74 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.59 | none |
| Xencor (XNCR) |
$44.59 | none |
| Pieris Pharmaceuticals (PIRS) |
$4.58 | none |
| Histogenics Corporation (HSGX) |
$0.20 | none |
| ARCA biopharma (ABIO) |
$6.90 | none |
| BioMarin Pharmaceutical (BMRN) |
$81.57 | none |
| Infinity Pharmaceuticals (INFI) |
$1.61 | none |
| Aeterna Zentaris (AEZS) |
$2.50 | none |
| Corcept Therapeutics Incorporated (CORT) |
$11.00 | none |
| Calithera Biosciences (CALA) |
$4.12 | none |
| Geron Corporation (GERN) |
$1.23 | none |
| Lexicon Pharmaceuticals (LXRX) |
$5.28 | 90% |
| AVEO Pharmaceuticals (AVEO) |
$0.71 | none |
| Neuralstem (CUR) |
$5.90 | none |