Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| BioDelivery Sciences International (BDSI) |
$2.80 | none |
| Threshold Pharmaceuticals (THLD) |
$0.39 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$1.59 | none |
| Infinity Pharmaceuticals (INFI) |
$1.70 | none |
| Halozyme Therapeutics (HALO) |
$13.99 | none |
| Clovis Oncology (CLVS) |
$89.96 | none |
| BioTime (BTX) |
$3.09 | none |
| Albany Molecular Research (AMRI) |
$21.61 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$154.86 | none |
| Opko Health (OPK) |
$6.70 | none |
| Regeneron Pharmaceuticals (REGN) |
$502.12 | none |
| PDL BioPharma (PDLI) |
$2.50 | 100% |
| Sorrento Therapeutics (SRNE) |
$2.05 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$4.16 | none |
| Agenus (AGEN) |
$3.93 | none |
| Pain Therapeutics (PTIE) |
$4.13 | none |
| BioMarin Pharmaceutical (BMRN) |
$89.63 | none |
| Cytori Therapeutics (CYTX) |
$1.16 | none |
| Cerus Corporation (CERS) |
$2.45 | none |
| CTI BioPharma Corp. (CTIC) |
$3.40 | none |
| Vericel Corporation (VCEL) |
$3.30 | none |
| China Biologic Products (CBPO) |
$109.91 | none |
| Immunomedics (IMMU) |
$8.56 | none |
| Loxo Oncology (LOXO) |
$77.70 | none |
| PTC Therapeutics (PTCT) |
$17.85 | none |
| Progenics Pharmaceuticals (PGNX) |
$6.90 | none |
| Array BioPharma (ARRY) |
$8.47 | none |
| 22nd Century Group (XXII) |
$1.79 | none |
| Gilead Sciences (GILD) |
$70.65 | 20% |
| Spectrum Pharmaceuticals (SPPI) |
$7.56 | none |
| Insmed Incorporated (INSM) |
$17.49 | none |
| Aduro BioTech (ADRO) |
$10.95 | none |
| Illumina (ILMN) |
$176.36 | none |
| XOMA Corporation (XOMA) |
$6.94 | none |
| Cleveland BioLabs (CBLI) |
$3.33 | none |
| Rexahn Pharmaceuticals (RNN) |
$3.01 | none |
| ImmuCell Corporation (ICCC) |
$7.05 | none |
| VIVUS (VVUS) |
$1.20 | none |
| OvaScience (OVAS) |
$1.70 | none |
| Geron Corporation (GERN) |
$2.82 | none |
| Cempra (CEMP) |
$4.35 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$129.23 | none |
| Osiris Therapeutics (OSIR) |
$6.32 | none |
| Enzymotec Ltd. (ENZY) |
$8.15 | none |
| Sage Therapeutics (SAGE) |
$76.01 | none |
| Aeterna Zentaris (AEZS) |
$1.00 | none |
| Intrexon Corporation (XON) |
$24.07 | none |
| Corcept Therapeutics Incorporated (CORT) |
$11.69 | none |
| Anika Therapeutics (ANIK) |
$49.68 | none |
| Kite Pharma (KITE) |
$98.05 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$6.15 | none |
| Exelixis (EXEL) |
$23.59 | none |
| ArQule (ARQL) |
$1.23 | none |
| OncoGenex Pharmaceuticals (OGXI) |
$0.35 | none |
| bluebird bio (BLUE) |
$106.90 | none |
| Affymax (AFFY) |
$0.05 | none |
| Ultragenyx Pharmaceutical (RARE) |
$60.61 | none |
| Lexicon Pharmaceuticals (LXRX) |
$16.98 | none |
| Emergent BioSolutions (EBS) |
$33.20 | none |
| Tesaro (TSRO) |
$141.03 | none |
| Blueprint Medicines Corporation (BPMC) |
$49.24 | none |
| GTx (GTXI) |
$4.90 | none |
| Asterias Biotherapeutics (AST) |
$3.55 | none |
| Kindred Biosciences (KIN) |
$8.50 | none |
| Global Blood Therapeutics (GBT) |
$27.50 | none |
| aTyr Pharma (LIFE) |
$3.65 | none |
| Bio-Techne Corporation (TECH) |
$117.59 | none |
| Epizyme (EPZM) |
$14.30 | none |
| Eleven Biotherapeutics (EBIO) |
$1.49 | none |
| Calithera Biosciences (CALA) |
$14.40 | none |
| CEL-SCI Corporation (CVM) |
$1.96 | none |
| Titan Pharmaceuticals (TTNP) |
$2.05 | none |
| Cymabay Therapeutics (CBAY) |
$5.28 | none |
| Alder Biopharmaceuticals (ALDR) |
$13.47 | none |
| Chimerix (CMRX) |
$5.44 | none |
| Prothena Corporation plc (PRTA) |
$53.03 | none |
| KaloBios Pharmaceuticals (KBIO) |
$1.99 | none |
| ANI Pharmaceuticals (ANIP) |
$47.14 | none |
| Intra-Cellular Therapies (ITCI) |
$12.45 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$119.16 | none |
| Portola Pharmaceuticals (PTLA) |
$54.41 | none |
| Theravance Biopharma (TBPH) |
$39.88 | none |
| Anavex Life Sciences Corp. (AVXL) |
$5.46 | none |
| Achillion Pharmaceuticals (ACHN) |
$4.42 | none |
| Akebia Therapeutics (AKBA) |
$15.69 | none |
| Sunesis Pharmaceuticals (SNSS) |
$2.94 | none |
| Zafgen (ZFGN) |
$3.54 | none |
| Dynavax Technologies Corporation (DVAX) |
$10.00 | none |
| Novavax (NVAX) |
$1.11 | none |
| Peregrine Pharmaceuticals (PPHM) |
$0.56 | none |
| Synthetic Biologics (SYN) |
$0.62 | none |
| Codexis (CDXS) |
$5.05 | none |
| Amgen (AMGN) |
$170.85 | none |
| American Cryostem Corporation (CRYO) |
$0.40 | none |
| Concert Pharmaceuticals (CNCE) |
$13.83 | none |
| NewLink Genetics Corporation (NLNK) |
$7.10 | none |
| Amicus Therapeutics (FOLD) |
$9.72 | none |
| Inovio Pharmaceuticals (INO) |
$8.12 | none |
| ARCA biopharma (ABIO) |
$2.45 | none |
| Conatus Pharmaceuticals (CNAT) |
$5.46 | none |
| SIGA Technologies (SIGA) |
$3.05 | none |
| Esperion Therapeutics (ESPR) |
$43.74 | none |
| Bioblast Pharma Ltd. (ORPN) |
$0.45 | none |
| Incyte Corporation (INCY) |
$130.31 | none |