Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Eleven Biotherapeutics (EBIO) |
$1.12 | none |
| Neuralstem (CUR) |
$1.16 | none |
| Chimerix (CMRX) |
$4.40 | none |
| 22nd Century Group (XXII) |
$2.12 | none |
| Inovio Pharmaceuticals (INO) |
$5.36 | none |
| Anika Therapeutics (ANIK) |
$52.68 | none |
| Sage Therapeutics (SAGE) |
$81.25 | none |
| Bio-Techne Corporation (TECH) |
$117.96 | none |
| Progenics Pharmaceuticals (PGNX) |
$5.67 | none |
| PTC Therapeutics (PTCT) |
$17.56 | none |
| Cytori Therapeutics (CYTX) |
$0.33 | none |
| MannKind Corporation (MNKD) |
$1.40 | none |
| Sorrento Therapeutics (SRNE) |
$1.70 | none |
| ARCA biopharma (ABIO) |
$1.25 | none |
| ImmuCell Corporation (ICCC) |
$6.37 | none |
| BioMarin Pharmaceutical (BMRN) |
$80.98 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$1.68 | none |
| Alder Biopharmaceuticals (ALDR) |
$8.95 | none |
| Emergent BioSolutions (EBS) |
$35.49 | none |
| Spectrum Pharmaceuticals (SPPI) |
$9.45 | none |
| Affymax (AFFY) |
$0.05 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$2.01 | none |
| Idera Pharmaceuticals (IDRA) |
$1.71 | none |
| Dynavax Technologies Corporation (DVAX) |
$16.40 | none |
| Cymabay Therapeutics (CBAY) |
$6.24 | none |
| Global Blood Therapeutics (GBT) |
$27.60 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$146.01 | none |
| Merrimack Pharmaceuticals (MACK) |
$1.24 | none |
| Arena Pharmaceuticals (ARNA) |
$20.58 | none |
| BioTime (BTX) |
$2.51 | none |
| Array BioPharma (ARRY) |
$8.78 | none |
| Novavax (NVAX) |
$0.99 | none |
| Regeneron Pharmaceuticals (REGN) |
$464.02 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$126.62 | none |
| Celgene Corporation (CELG) |
$127.58 | none |
| Sunesis Pharmaceuticals (SNSS) |
$2.17 | none |
| GTx (GTXI) |
$5.68 | none |
| Aeterna Zentaris (AEZS) |
$1.87 | none |
| NewLink Genetics Corporation (NLNK) |
$6.44 | none |
| Vericel Corporation (VCEL) |
$3.35 | none |
| Pain Therapeutics (PTIE) |
$3.24 | none |
| Blueprint Medicines Corporation (BPMC) |
$42.75 | none |
| American Cryostem Corporation (CRYO) |
$0.62 | none |
| Conatus Pharmaceuticals (CNAT) |
$5.13 | none |
| Akebia Therapeutics (AKBA) |
$15.02 | none |
| Ultragenyx Pharmaceutical (RARE) |
$57.95 | none |
| KaloBios Pharmaceuticals (KBIO) |
$2.19 | none |
| Halozyme Therapeutics (HALO) |
$11.76 | none |
| Cleveland BioLabs (CBLI) |
$2.72 | none |
| Aduro BioTech (ADRO) |
$11.10 | none |
| Enzymotec Ltd. (ENZY) |
$10.50 | none |
| Corcept Therapeutics Incorporated (CORT) |
$14.60 | none |
| Illumina (ILMN) |
$191.20 | none |
| aTyr Pharma (LIFE) |
$2.70 | none |
| Theravance Biopharma (TBPH) |
$27.66 | none |
| Amgen (AMGN) |
$167.81 | none |
| Coherus Biosciences (CHRS) |
$11.35 | none |
| Gilead Sciences (GILD) |
$72.34 | 20% |
| Intrexon Corporation (XON) |
$17.62 | none |
| Insmed Incorporated (INSM) |
$12.05 | none |
| XOMA Corporation (XOMA) |
$7.47 | none |
| Intra-Cellular Therapies (ITCI) |
$11.42 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$148.54 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$45.24 | none |
| Codexis (CDXS) |
$5.30 | none |
| Imprimis Pharmaceuticals (IMMY) |
$2.25 | none |
| Loxo Oncology (LOXO) |
$71.50 | none |
| China Biologic Products (CBPO) |
$89.30 | none |
| VIVUS (VVUS) |
$1.00 | none |
| Incyte Corporation (INCY) |
$121.74 | none |
| SIGA Technologies (SIGA) |
$3.12 | none |
| Keryx Biopharmaceuticals (KERX) |
$6.73 | none |
| Synthetic Biologics (SYN) |
$0.59 | none |
| CEL-SCI Corporation (CVM) |
$2.66 | none |
| Albany Molecular Research (AMRI) |
$21.74 | none |
| Vanda Pharmaceuticals (VNDA) |
$16.05 | none |
| Opko Health (OPK) |
$5.88 | none |
| Celldex Therapeutics (CLDX) |
$2.36 | none |
| Biogen (BIIB) |
$284.42 | none |
| Rexahn Pharmaceuticals (RNN) |
$1.92 | none |
| Achillion Pharmaceuticals (ACHN) |
$4.88 | none |
| Cascadian Therapeutics (CASC) |
$3.65 | none |
| Zafgen (ZFGN) |
$3.45 | none |
| Exelixis (EXEL) |
$26.88 | none |
| Cempra (CEMP) |
$3.00 | none |
| bluebird bio (BLUE) |
$93.25 | none |
| Anavex Life Sciences Corp. (AVXL) |
$3.79 | none |
| Cerus Corporation (CERS) |
$2.52 | none |
| Geron Corporation (GERN) |
$2.06 | none |
| Immunomedics (IMMU) |
$7.98 | none |
| Epizyme (EPZM) |
$14.10 | none |
| Prothena Corporation plc (PRTA) |
$55.23 | none |
| ANI Pharmaceuticals (ANIP) |
$45.76 | none |
| Peregrine Pharmaceuticals (PPHM) |
$3.08 | none |
| Alnylam Pharmaceuticals (ALNY) |
$80.28 | none |
| Sangamo Therapeutics (SGMO) |
$10.25 | none |
| Repligen Corporation (RGEN) |
$39.71 | none |
| Cambrex Corporation (CBM) |
$52.00 | none |
| Lexicon Pharmaceuticals (LXRX) |
$14.35 | none |
| Agenus (AGEN) |
$3.51 | none |
| Tesaro (TSRO) |
$109.05 | none |
| Asterias Biotherapeutics (AST) |
$3.00 | none |
| Anthera Pharmaceuticals (ANTH) |
$1.26 | none |
| Vical Incorporated (VICL) |
$2.40 | none |
| Clovis Oncology (CLVS) |
$69.87 | none |
| Prima Biomed Ltd. (PBMD) |
$1.52 | none |
| Amicus Therapeutics (FOLD) |
$12.29 | none |
| Portola Pharmaceuticals (PTLA) |
$53.22 | none |