Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Kura Oncology
(KURA)
$15.83 none
Tetraphase Pharmaceuticals
(TTPH)
$1.37 none
Achaogen
(AKAO)
$0.52 none
Aduro BioTech
(ADRO)
$3.90 none
Arrowhead Pharmaceuticals
(ARWR)
$18.83 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$2.16 none
CEL-SCI Corporation
(CVM)
$3.11 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$5.39 none
Opiant Pharmaceuticals
(OPNT)
$13.69 80%
Incyte Corporation
(INCY)
$85.67 none
Alder Biopharmaceuticals
(ALDR)
$13.78 none
Oncolytics Biotech
(ONCY)
$1.87 none
Rexahn Pharmaceuticals
(RNN)
$0.55 none
American Cryostem Corporation
(CRYO)
$0.47 none
Enzon Pharmaceuticals
(ENZN)
$0.23 none
Zafgen
(ZFGN)
$2.97 none
NantKwest
(NK)
$1.33 none
Agios Pharmaceuticals
(AGIO)
$65.17 none
BioLineRx Ltd.
(BLRX)
$0.44 none
Voyager Therapeutics
(VYGR)
$18.41 none
Global Blood Therapeutics
(GBT)
$51.96 none
Progenics Pharmaceuticals
(PGNX)
$4.64 none
Amarin Corporation plc
(AMRN)
$18.86 none
IntelliPharmaCeutics International
(IPCI)
$0.27 none
PDL BioPharma
(PDLI)
$3.68 90%
DBV Technologies S.A.
(DBVT)
$8.47 none
Cambrex Corporation
(CBM)
$39.01 none
INSYS Therapeutics
(INSY)
$4.81 none
Novavax
(NVAX)
$0.55 none
Brainstorm Cell Therapeutics
(BCLI)
$4.02 none
Acorda Therapeutics
(ACOR)
$14.35 none
Zynerba Pharmaceuticals
(ZYNE)
$5.57 none
China Biologic Products Holdings
(CBPO)
$88.13 none
Nymox Pharmaceutical Corporation
(NYMX)
$2.24 none
Marinus Pharmaceuticals
(MRNS)
$3.89 none
Mersana Therapeutics
(MRSN)
$5.32 none
Bellerophon Therapeutics
(BLPH)
$0.71 none
Alkermes plc
(ALKS)
$35.01 none
Rigel Pharmaceuticals
(RIGL)
$2.56 none
Sage Therapeutics
(SAGE)
$156.10 none
Syros Pharmaceuticals
(SYRS)
$8.94 none
NewLink Genetics Corporation
(NLNK)
$2.14 none
Blueprint Medicines Corporation
(BPMC)
$0.00 none
Theravance Biopharma
(TBPH)
$24.01 none
BioCryst Pharmaceuticals
(BCRX)
$7.89 none
Sarepta Therapeutics
(SRPT)
$126.47 none
Idera Pharmaceuticals
(IDRA)
$3.04 none
Pieris Pharmaceuticals
(PIRS)
$3.22 none
Histogenics Corporation
(HSGX)
$0.15 none
Immune Design Corp.
(IMDZ)
$5.85 none
Spectrum Pharmaceuticals
(SPPI)
$10.10 none
Advaxis
(ADXS)
$0.46 none
Kamada Ltd.
(KMDA)
$5.89 none
Northwest Biotherapeutics
(NWBO)
$0.32 none
ImmuCell Corporation
(ICCC)
$6.75 none
Aratana Therapeutics
(PETX)
$3.90 none
Esperion Therapeutics
(ESPR)
$43.95 none
PTC Therapeutics
(PTCT)
$37.41 none
Neurocrine Biosciences
(NBIX)
$87.62 none
Neuralstem
(CUR)
$0.58 none
Celsion Corporation
(CLSN)
$2.12 none
Ionis Pharmaceuticals
(IONS)
$79.61 none
Cyclacel Pharmaceuticals
(CYCCP)
$5.01 none
FibroGen
(FGEN)
$56.17 none
Calithera Biosciences
(CALA)
$6.50 none
AmpliPhi Biosciences Corporation
(APHB)
$0.32 none
Ampio Pharmaceuticals
(AMPE)
$0.62 none
Catalyst Biosciences
(CBIO)
$9.69 none
Intellia Therapeutics
(NTLA)
$16.86 none
Global Cord Blood Corporation
(CO)
$7.12 none
NanoString Technologies
(NSTG)
$24.28 none
Conatus Pharmaceuticals
(CNAT)
$0.00 none
Arena Pharmaceuticals
(ARNA)
$45.92 none
Abeona Therapeutics
(ABEO)
$7.94 none
ImmunoGen
(IMGN)
$2.53 none
Sierra Oncology
(SRRA)
$1.92 none
bluebird bio
(BLUE)
$156.10 none
ContraVir Pharmaceuticals
(CTRV)
$0.28 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$2.63 none
BioDelivery Sciences International
(BDSI)
$4.94 none
Iovance Biotherapeutics
(IOVA)
$10.21 none
Sangamo Therapeutics
(SGMO)
$9.74 none
Actinium Pharmaceuticals
(ATNM)
$0.56 none
Trillium Therapeutics
(TRIL)
$0.66 none
Cymabay Therapeutics
(CBAY)
$13.30 none
Stellar Biotechnologies
(SBOT)
$1.14 none
Sorrento Therapeutics
(SRNE)
$3.84 none
Repligen Corporation
(RGEN)
$59.37 none
Aptose Biosciences
(APTO)
$2.18 none
Prothena Corporation plc
(PRTA)
$14.04 none
Puma Biotechnology
(PBYI)
$40.14 none
VBI Vaccines
(VBIV)
$1.99 none
Codexis
(CDXS)
$20.91 none
Five Prime Therapeutics
(FPRX)
$12.93 none
Achillion Pharmaceuticals
(ACHN)
$3.13 none
Merrimack Pharmaceuticals
(MACK)
$7.18 none
Cerecor
(CERC)
$5.70 none
Ligand Pharmaceuticals Incorporated
(LGND)
$124.02 none
Emergent BioSolutions
(EBS)
$49.12 none
Jazz Pharmaceuticals plc
(JAZZ)
$135.55 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$1.65 none
Dynavax Technologies Corporation
(DVAX)
$7.99 none
United Therapeutics Corporation
(UTHR)
$118.65 none
Epizyme
(EPZM)
$12.08 none
Clovis Oncology
(CLVS)
$26.28 none
Intercept Pharmaceuticals
(ICPT)
$111.97 none
Jounce Therapeutics
(JNCE)
$6.84 none
Aevi Genomic Medicine
(GNMX)
$0.23 none
Agenus
(AGEN)
$2.99 none
22nd Century Group
(XXII)
$1.94 none
Alnylam Pharmaceuticals
(ALNY)
$88.63 none
Cleveland BioLabs
(CBLI)
$1.62 none
Rocket Pharmaceuticals
(RCKT)
$18.50 none
Applied Genetic Technologies Corporation
(AGTC)
$4.28 none
Akebia Therapeutics
(AKBA)
$8.10 none
Bio-Techne Corporation
(TECH)
$199.07 none
Chimerix
(CMRX)
$2.03 none
ArQule
(ARQL)
$4.81 none
SIGA Technologies
(SIGA)
$6.01 none
Inovio Pharmaceuticals
(INO)
$3.60 none
BioSpecifics Technologies Corp.
(BSTC)
$66.69 none
Halozyme Therapeutics
(HALO)
$16.74 none
Molecular Templates
(MTEM)
$5.49 none
Coherus BioSciences
(CHRS)
$14.84 none
Evogene Ltd.
(EVGN)
$1.92 none
Celgene Corporation
(CELG)
$89.07 none
Titan Pharmaceuticals
(TTNP)
$0.00 none
Aptevo Therapeutics
(APVO)
$0.85 none
DelMar Pharmaceuticals
(DMPI)
$0.47 none
Ultragenyx Pharmaceutical
(RARE)
$68.43 none
VIVUS
(VVUS)
$4.64 none
Anavex Life Sciences Corp.
(AVXL)
$2.95 none
Aurinia Pharmaceuticals
(AUPH)
$6.42 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$8.88 none
Biogen
(BIIB)
$323.76 none
Array BioPharma
(ARRY)
$24.25 none
Cyclacel Pharmaceuticals
(CYCC)
$0.86 none
Alexion Pharmaceuticals
(ALXN)
$132.94 none
Intra-Cellular Therapies
(ITCI)
$12.69 none
Vanda Pharmaceuticals
(VNDA)
$18.35 none
REGENXBIO
(RGNX)
$58.58 none
Cara Therapeutics
(CARA)
$19.52 none
Ocular Therapeutix
(OCUL)
$4.10 none
OncoSec Medical Incorporated
(ONCS)
$0.56 none
Viking Therapeutics
(VKTX)
$8.62 none
Gilead Sciences
(GILD)
$65.49 30%
Lexicon Pharmaceuticals
(LXRX)
$7.80 none
BioMarin Pharmaceutical
(BMRN)
$91.44 none
Concert Pharmaceuticals
(CNCE)
$16.76 none
Atara Biotherapeutics
(ATRA)
$39.29 none
CTI BioPharma Corp.
(CTIC)
$1.01 none
ANI Pharmaceuticals
(ANIP)
$63.31 none
Immunomedics
(IMMU)
$18.80 none
Insmed Incorporated
(INSM)
$28.97 none
Vericel Corporation
(VCEL)
$18.82 none
Osiris Therapeutics
(OSIR)
$19.04 none
Spark Therapeutics
(ONCE)
$113.67 none
Cellular Biomedicine Group
(CBMG)
$18.01 none
Enanta Pharmaceuticals
(ENTA)
$103.77 none
Intrexon Corporation
(XON)
$5.62 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$181.76 none
Affymax
(AFFY)
$0.02 none
Exelixis
(EXEL)
$24.32 none
Seattle Genetics
(SGEN)
$72.86 none
Regeneron Pharmaceuticals
(REGN)
$406.99 none
BioTime
(BTX)
$1.57 none
Acer Therapeutics
(ACER)
$23.50 none
Amarantus BioScience Holdings
(AMBS)
$0.03 none
XOMA Corporation
(XOMA)
$14.43 none
Nektar Therapeutics
(NKTR)
$34.41 none
Celldex Therapeutics
(CLDX)
$4.70 none
MannKind Corporation
(MNKD)
$2.25 none
Portola Pharmaceuticals
(PTLA)
$33.42 none
Omeros Corporation
(OMER)
$17.56 none
Wave Life Sciences Ltd.
(WVE)
$46.06 none
Cerus Corporation
(CERS)
$6.34 none
TG Therapeutics
(TGTX)
$7.42 none
Anika Therapeutics
(ANIK)
$30.15 none
Akcea Therapeutics
(AKCA)
$29.45 none
Synthetic Biologics
(SYN)
$0.78 none
CASI Pharmaceuticals
(CASI)
$3.31 none
Cytori Therapeutics
(CYTX)
$0.28 none
Adaptimmune Therapeutics plc
(ADAP)
$3.84 none
Novo Nordisk A/S
(NVO)
$52.23 none
Selecta Biosciences
(SELB)
$2.52 none
BeiGene, Ltd.
(BGNE)
$136.56 none
Anthera Pharmaceuticals
(ANTH)
$0.10 none
Kadmon Holdings
(KDMN)
$2.91 none
XBiotech
(XBIT)
$10.60 none
Kindred Biosciences
(KIN)
$8.76 none
NuCana plc
(NCNA)
$15.52 none
Pain Therapeutics
(PTIE)
$1.28 none
Amgen
(AMGN)
$191.49 none
Curis
(CRIS)
$1.46 none
Xencor
(XNCR)
$30.27 none
Mirati Therapeutics
(MRTX)
$73.19 none
AVEO Pharmaceuticals
(AVEO)
$0.61 none
Revance Therapeutics
(RVNC)
$16.32 none
Bioblast Pharma Ltd.
(ORPN)
$10.91 none
ZIOPHARM Oncology
(ZIOP)
$4.06 none
Geron Corporation
(GERN)
$1.70 none
Jaguar Health
(JAGX)
$0.35 none
Vical Incorporated
(VICL)
$1.16 none
ARCA biopharma
(ABIO)
$0.40 none
Amicus Therapeutics
(FOLD)
$13.46 none
GTx
(GTXI)
$1.30 none
aTyr Pharma
(LIFE)
$0.51 none
Trevena
(TRVN)
$1.88 none
Mateon Therapeutics
(MATN)
$0.14 none
Sunesis Pharmaceuticals
(SNSS)
$0.95 none
Infinity Pharmaceuticals
(INFI)
$1.80 none
Aeterna Zentaris
(AEZS)
$4.22 none
Corcept Therapeutics Incorporated
(CORT)
$12.21 none
Innoviva
(INVA)
$14.16 none
KalVista Pharmaceuticals
(KALV)
$28.22 none