Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Alder Biopharmaceuticals
(ALDR)
$11.83 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$5.65 none
Incyte Corporation
(INCY)
$64.51 none
Achaogen
(AKAO)
$1.39 none
Tetraphase Pharmaceuticals
(TTPH)
$1.65 none
Oncolytics Biotech
(ONCY)
$2.16 none
Zafgen
(ZFGN)
$5.12 none
Progenics Pharmaceuticals
(PGNX)
$4.56 none
Rexahn Pharmaceuticals
(RNN)
$1.10 none
American Cryostem Corporation
(CRYO)
$0.47 none
Enzon Pharmaceuticals
(ENZN)
$0.22 none
Amarin Corporation plc
(AMRN)
$16.91 none
Acorda Therapeutics
(ACOR)
$18.63 none
Agios Pharmaceuticals
(AGIO)
$53.17 none
Aduro BioTech
(ADRO)
$2.68 none
Arrowhead Pharmaceuticals
(ARWR)
$13.13 none
BioLineRx Ltd.
(BLRX)
$0.66 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$2.19 none
Tesaro
(TSRO)
$73.95 none
Voyager Therapeutics
(VYGR)
$10.73 none
PDL BioPharma
(PDLI)
$2.98 90%
Zynerba Pharmaceuticals
(ZYNE)
$4.80 none
CEL-SCI Corporation
(CVM)
$3.08 none
NantKwest
(NK)
$1.54 none
DBV Technologies S.A.
(DBVT)
$14.29 none
Nymox Pharmaceutical Corporation
(NYMX)
$1.76 none
Opiant Pharmaceuticals
(OPNT)
$15.58 80%
Global Blood Therapeutics
(GBT)
$42.66 none
IntelliPharmaCeutics International
(IPCI)
$0.27 none
Shire plc
(SHPG)
$172.75 none
China Biologic Products Holdings
(CBPO)
$76.77 none
INSYS Therapeutics
(INSY)
$5.18 none
NewLink Genetics Corporation
(NLNK)
$1.83 none
Blueprint Medicines Corporation
(BPMC)
$57.47 none
Theravance Biopharma
(TBPH)
$26.78 none
Brainstorm Cell Therapeutics
(BCLI)
$3.06 none
Rigel Pharmaceuticals
(RIGL)
$2.71 none
BioCryst Pharmaceuticals
(BCRX)
$8.78 none
Sarepta Therapeutics
(SRPT)
$121.38 none
Immune Design Corp.
(IMDZ)
$2.01 none
Novavax
(NVAX)
$2.05 none
Spectrum Pharmaceuticals
(SPPI)
$12.36 none
Marinus Pharmaceuticals
(MRNS)
$5.17 none
Mersana Therapeutics
(MRSN)
$5.11 none
Bellerophon Therapeutics
(BLPH)
$1.08 none
Alkermes plc
(ALKS)
$34.01 none
Syros Pharmaceuticals
(SYRS)
$7.67 none
Cambrex Corporation
(CBM)
$45.27 none
ImmuCell Corporation
(ICCC)
$7.25 none
PTC Therapeutics
(PTCT)
$33.36 none
Celsion Corporation
(CLSN)
$2.12 none
FibroGen
(FGEN)
$37.97 none
BioDelivery Sciences International
(BDSI)
$3.63 none
Kamada Ltd.
(KMDA)
$5.09 none
Merrimack Pharmaceuticals
(MACK)
$4.24 none
OvaScience
(OVAS)
$0.69 none
Jazz Pharmaceuticals plc
(JAZZ)
$141.17 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$2.02 none
Histogenics Corporation
(HSGX)
$0.48 none
Pieris Pharmaceuticals
(PIRS)
$3.51 none
Neuralstem
(CUR)
$0.44 none
Esperion Therapeutics
(ESPR)
$51.49 none
Aratana Therapeutics
(PETX)
$6.42 none
Catalyst Biosciences
(CBIO)
$10.22 none
Axovant Sciences Ltd.
(AXON)
$1.71 none
Calithera Biosciences
(CALA)
$4.90 none
Conatus Pharmaceuticals
(CNAT)
$1.71 none
Intercept Pharmaceuticals
(ICPT)
$102.26 none
Versartis
(VSAR)
$1.19 none
Advaxis
(ADXS)
$0.38 none
Agenus
(AGEN)
$2.63 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$2.94 none
Ligand Pharmaceuticals Incorporated
(LGND)
$145.61 none
Emergent BioSolutions
(EBS)
$65.59 none
AmpliPhi Biosciences Corporation
(APHB)
$0.21 none
Cleveland BioLabs
(CBLI)
$1.98 none
Arena Pharmaceuticals
(ARNA)
$40.55 none
Endocyte
(ECYT)
$23.83 none
Intellia Therapeutics
(NTLA)
$15.92 none
Northwest Biotherapeutics
(NWBO)
$0.29 none
Rocket Pharmaceuticals
(RCKT)
$14.54 none
United Therapeutics Corporation
(UTHR)
$109.44 none
Ionis Pharmaceuticals
(IONS)
$53.12 none
Cyclacel Pharmaceuticals
(CYCCP)
$5.61 none
Prothena Corporation plc
(PRTA)
$11.36 none
Dynavax Technologies Corporation
(DVAX)
$10.54 none
Neurocrine Biosciences
(NBIX)
$84.18 none
VBI Vaccines
(VBIV)
$1.49 none
Codexis
(CDXS)
$21.21 none
Clovis Oncology
(CLVS)
$21.24 none
Cerecor
(CERC)
$3.39 none
Applied Genetic Technologies Corporation
(AGTC)
$6.50 none
Ampio Pharmaceuticals
(AMPE)
$0.63 none
Jounce Therapeutics
(JNCE)
$3.95 none
Abeona Therapeutics
(ABEO)
$8.54 none
Cymabay Therapeutics
(CBAY)
$8.60 none
bluebird bio
(BLUE)
$102.23 none
Idera Pharmaceuticals
(IDRA)
$6.06 none
Iovance Biotherapeutics
(IOVA)
$8.97 none
Sangamo Therapeutics
(SGMO)
$11.31 none
NanoString Technologies
(NSTG)
$17.08 none
Epizyme
(EPZM)
$6.45 none
Sierra Oncology
(SRRA)
$1.52 none
Global Cord Blood Corporation
(CO)
$6.00 none
Achillion Pharmaceuticals
(ACHN)
$3.11 none
ContraVir Pharmaceuticals
(CTRV)
$0.47 none
Apricus Biosciences
(APRI)
$0.29 none
Aevi Genomic Medicine
(GNMX)
$1.20 none
Akebia Therapeutics
(AKBA)
$8.53 none
ImmunoGen
(IMGN)
$5.34 none
Trillium Therapeutics
(TRIL)
$2.06 none
Sorrento Therapeutics
(SRNE)
$3.00 none
Repligen Corporation
(RGEN)
$61.26 none
Five Prime Therapeutics
(FPRX)
$12.19 none
Alnylam Pharmaceuticals
(ALNY)
$74.38 none
Coherus BioSciences
(CHRS)
$10.44 none
Sage Therapeutics
(SAGE)
$102.68 none
Aptose Biosciences
(APTO)
$2.10 none
Acer Therapeutics
(ACER)
$20.02 none
Anavex Life Sciences Corp.
(AVXL)
$2.15 none
Osiris Therapeutics
(OSIR)
$13.54 none
BioMarin Pharmaceutical
(BMRN)
$92.70 none
Jaguar Health
(JAGX)
$0.36 none
Vericel Corporation
(VCEL)
$16.93 none
Affymax
(AFFY)
$0.02 none
Chimerix
(CMRX)
$3.29 none
Inovio Pharmaceuticals
(INO)
$5.16 none
Vanda Pharmaceuticals
(VNDA)
$27.60 none
Kadmon Holdings
(KDMN)
$2.35 none
Exelixis
(EXEL)
$20.54 none
Akcea Therapeutics
(AKCA)
$31.71 none
Edge Therapeutics
(EDGE)
$0.51 none
Intra-Cellular Therapies
(ITCI)
$15.09 none
Adaptimmune Therapeutics plc
(ADAP)
$5.72 none
ARCA biopharma
(ABIO)
$0.51 none
Synthetic Biologics
(SYN)
$0.68 none
Infinity Pharmaceuticals
(INFI)
$1.29 none
Bioblast Pharma Ltd.
(ORPN)
$1.23 none
GTx
(GTXI)
$1.28 none
Imprimis Pharmaceuticals
(IMMY)
$4.94 none
SIGA Technologies
(SIGA)
$5.92 none
BioSpecifics Technologies Corp.
(BSTC)
$57.91 none
Aurinia Pharmaceuticals
(AUPH)
$6.12 none
Lexicon Pharmaceuticals
(LXRX)
$7.11 none
Cerus Corporation
(CERS)
$5.35 none
Atara Biotherapeutics
(ATRA)
$40.20 none
CTI BioPharma Corp.
(CTIC)
$1.51 none
ZIOPHARM Oncology
(ZIOP)
$3.12 none
ANI Pharmaceuticals
(ANIP)
$53.50 none
Bio-Techne Corporation
(TECH)
$156.22 none
TapImmune
(TPIV)
$8.34 none
Immunomedics
(IMMU)
$17.57 none
BeiGene, Ltd.
(BGNE)
$137.59 none
Geron Corporation
(GERN)
$1.49 none
Pain Therapeutics
(PTIE)
$1.08 none
Spark Therapeutics
(ONCE)
$38.62 none
Cellular Biomedicine Group
(CBMG)
$18.78 none
Enanta Pharmaceuticals
(ENTA)
$73.03 none
Trevena
(TRVN)
$0.63 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$172.21 none
Molecular Templates
(MTEM)
$4.39 none
Vical Incorporated
(VICL)
$1.29 none
Celgene Corporation
(CELG)
$70.08 none
XOMA Corporation
(XOMA)
$14.87 none
Ultragenyx Pharmaceutical
(RARE)
$46.66 none
Celldex Therapeutics
(CLDX)
$0.26 none
Gilead Sciences
(GILD)
$68.15 30%
Aptevo Therapeutics
(APVO)
$2.20 none
MannKind Corporation
(MNKD)
$1.75 none
Portola Pharmaceuticals
(PTLA)
$20.68 none
BioTime
(BTX)
$1.34 none
Regeneron Pharmaceuticals
(REGN)
$372.83 none
Omeros Corporation
(OMER)
$14.02 none
NuCana plc
(NCNA)
$18.09 none
Wave Life Sciences Ltd.
(WVE)
$47.21 none
TG Therapeutics
(TGTX)
$5.00 none
Puma Biotechnology
(PBYI)
$23.17 none
Anika Therapeutics
(ANIK)
$31.60 none
Kindred Biosciences
(KIN)
$12.16 none
Halozyme Therapeutics
(HALO)
$15.12 none
CASI Pharmaceuticals
(CASI)
$3.90 none
aTyr Pharma
(LIFE)
$0.57 none
Ocular Therapeutix
(OCUL)
$5.82 none
Evogene Ltd.
(EVGN)
$2.35 none
Cytori Therapeutics
(CYTX)
$0.32 none
Novo Nordisk A/S
(NVO)
$45.38 none
Titan Pharmaceuticals
(TTNP)
$0.29 none
Selecta Biosciences
(SELB)
$5.37 none
Viking Therapeutics
(VKTX)
$9.63 none
Keryx Biopharmaceuticals
(KERX)
$3.15 none
Concert Pharmaceuticals
(CNCE)
$12.52 none
Mateon Therapeutics
(MATN)
$0.12 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$8.50 none
Corcept Therapeutics Incorporated
(CORT)
$13.04 none
Insmed Incorporated
(INSM)
$15.76 none
Sunesis Pharmaceuticals
(SNSS)
$0.46 none
Anthera Pharmaceuticals
(ANTH)
$0.04 none
XBiotech
(XBIT)
$4.14 none
Intrexon Corporation
(XON)
$9.06 none
Biogen
(BIIB)
$316.73 none
Array BioPharma
(ARRY)
$15.21 none
Cyclacel Pharmaceuticals
(CYCC)
$0.85 none
Alexion Pharmaceuticals
(ALXN)
$115.60 none
Amicus Therapeutics
(FOLD)
$9.92 none
Seattle Genetics
(SGEN)
$59.99 none
REGENXBIO
(RGNX)
$52.44 none
Amgen
(AMGN)
$191.44 none
ArQule
(ARQL)
$3.58 none
Curis
(CRIS)
$0.75 none
Cara Therapeutics
(CARA)
$16.07 none
Xencor
(XNCR)
$37.59 none
Mirati Therapeutics
(MRTX)
$39.12 none
AVEO Pharmaceuticals
(AVEO)
$2.02 none
Revance Therapeutics
(RVNC)
$23.11 none
VIVUS
(VVUS)
$2.99 none
OncoSec Medical Incorporated
(ONCS)
$0.81 none
Nektar Therapeutics
(NKTR)
$36.99 none
Aeterna Zentaris
(AEZS)
$3.66 none
Innoviva
(INVA)
$17.64 none
KalVista Pharmaceuticals
(KALV)
$22.40 none
Loxo Oncology
(LOXO)
$135.00 none