Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Spark Therapeutics (ONCE) |
$85.35 | none |
| Celsion Corporation (CLSN) |
$3.00 | none |
| ZIOPHARM Oncology (ZIOP) |
$2.99 | none |
| Catalyst Biosciences (CBIO) |
$11.61 | none |
| BioCryst Pharmaceuticals (BCRX) |
$6.18 | none |
| Cerus Corporation (CERS) |
$7.35 | none |
| Cymabay Therapeutics (CBAY) |
$12.90 | none |
| Alexion Pharmaceuticals (ALXN) |
$135.65 | none |
| Imprimis Pharmaceuticals (IMMY) |
$2.35 | none |
| Amicus Therapeutics (FOLD) |
$15.76 | none |
| VIVUS (VVUS) |
$0.75 | none |
| Trevena (TRVN) |
$1.43 | none |
| NantKwest (NK) |
$3.02 | none |
| REGENXBIO (RGNX) |
$78.75 | none |
| Aeterna Zentaris (AEZS) |
$1.91 | none |
| Nektar Therapeutics (NKTR) |
$47.88 | none |
| Revance Therapeutics (RVNC) |
$28.80 | none |
| TG Therapeutics (TGTX) |
$11.45 | none |
| Atara Biotherapeutics (ATRA) |
$39.85 | none |
| Codexis (CDXS) |
$15.75 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$4.15 | none |
| Arena Pharmaceuticals (ARNA) |
$43.88 | none |
| Anika Therapeutics (ANIK) |
$34.72 | none |
| Abeona Therapeutics (ABEO) |
$13.95 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$181.13 | none |
| Anavex Life Sciences Corp. (AVXL) |
$3.12 | none |
| Biogen (BIIB) |
$358.51 | none |
| Five Prime Therapeutics (FPRX) |
$17.24 | none |
| Omeros Corporation (OMER) |
$20.04 | none |
| Kura Oncology (KURA) |
$20.20 | none |
| Vericel Corporation (VCEL) |
$10.00 | none |
| Lexicon Pharmaceuticals (LXRX) |
$12.99 | none |
| Seattle Genetics (SGEN) |
$68.03 | none |
| Curis (CRIS) |
$1.69 | none |
| BeiGene, Ltd. (BGNE) |
$165.05 | none |
| PolarityTE (COOL) |
$21.20 | none |
| Evogene Ltd. (EVGN) |
$2.90 | none |
| Sage Therapeutics (SAGE) |
$168.01 | none |
| Cytori Therapeutics (CYTX) |
$0.95 | none |
| Dynavax Technologies Corporation (DVAX) |
$15.65 | none |
| Intellia Therapeutics (NTLA) |
$31.00 | none |
| Keryx Biopharmaceuticals (KERX) |
$4.47 | none |
| Marinus Pharmaceuticals (MRNS) |
$7.85 | none |
| ImmunoGen (IMGN) |
$10.06 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$176.05 | none |
| Akebia Therapeutics (AKBA) |
$10.30 | none |
| Agenus (AGEN) |
$2.14 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$1.50 | none |
| NanoString Technologies (NSTG) |
$12.26 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$4.20 | none |
| China Biologic Products Holdings (CBPO) |
$101.09 | none |
| Alnylam Pharmaceuticals (ALNY) |
$105.37 | none |
| Zafgen (ZFGN) |
$10.66 | none |
| Vical Incorporated (VICL) |
$1.23 | none |
| Geron Corporation (GERN) |
$3.59 | none |
| Halozyme Therapeutics (HALO) |
$17.51 | none |
| Emergent BioSolutions (EBS) |
$54.73 | none |
| Endocyte (ECYT) |
$16.80 | none |
| Celgene Corporation (CELG) |
$85.78 | none |
| aTyr Pharma (LIFE) |
$0.89 | none |
| Inovio Pharmaceuticals (INO) |
$4.29 | none |
| Illumina (ILMN) |
$307.28 | none |
| Osiris Therapeutics (OSIR) |
$10.00 | none |
| Wave Life Sciences Ltd. (WVE) |
$38.15 | none |
| Sorrento Therapeutics (SRNE) |
$6.60 | none |
| NewLink Genetics Corporation (NLNK) |
$4.55 | none |
| Esperion Therapeutics (ESPR) |
$43.76 | none |
| Immune Design Corp. (IMDZ) |
$4.50 | none |
| Ocular Therapeutix (OCUL) |
$6.27 | none |
| Intra-Cellular Therapies (ITCI) |
$20.28 | none |
| BioTime (BTX) |
$2.40 | none |
| Loxo Oncology (LOXO) |
$178.74 | none |
| Blueprint Medicines Corporation (BPMC) |
$63.76 | none |
| Vanda Pharmaceuticals (VNDA) |
$20.70 | none |
| Prothena Corporation plc (PRTA) |
$14.77 | none |
| Calithera Biosciences (CALA) |
$4.55 | none |
| Amarantus Bioscience Holdings, Inc (AMBS) |
$0.04 | none |
| Puma Biotechnology (PBYI) |
$52.60 | none |
| bluebird bio (BLUE) |
$179.55 | none |
| Acorda Therapeutics (ACOR) |
$28.70 | none |
| Ultragenyx Pharmaceutical (RARE) |
$84.68 | none |
| Bioblast Pharma Ltd. (ORPN) |
$1.54 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$14.01 | none |
| Celldex Therapeutics (CLDX) |
$0.51 | none |
| Progenics Pharmaceuticals (PGNX) |
$8.29 | none |
| Clovis Oncology (CLVS) |
$46.43 | none |
| Tesaro (TSRO) |
$40.96 | none |
| BioLineRx Ltd. (BLRX) |
$0.91 | none |
| CTI BioPharma Corp. (CTIC) |
$2.26 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$16.67 | none |
| Insmed Incorporated (INSM) |
$25.41 | none |
| Neuralstem (CUR) |
$1.17 | none |
| Titan Pharmaceuticals (TTNP) |
$0.89 | none |
| American Cryostem Corporation (CRYO) |
$0.93 | none |
| Amgen (AMGN) |
$192.80 | none |
| Opko Health (OPK) |
$6.13 | none |
| Global Blood Therapeutics (GBT) |
$42.05 | none |
| Aurinia Pharmaceuticals (AUPH) |
$5.70 | none |
| GTx (GTXI) |
$15.46 | none |
| DBV Technologies S.A. (DBVT) |
$18.18 | none |
| Jaguar Health (JAGX) |
$1.10 | none |
| Sangamo Therapeutics (SGMO) |
$15.10 | none |
| Intrexon Corporation (XON) |
$14.35 | none |
| Alder Biopharmaceuticals (ALDR) |
$18.50 | none |
| Portola Pharmaceuticals (PTLA) |
$40.10 | none |
| ImmuCell Corporation (ICCC) |
$7.06 | none |
| Aptose Biosciences (APTO) |
$3.29 | none |
| Immunomedics (IMMU) |
$25.69 | none |
| Spectrum Pharmaceuticals (SPPI) |
$24.03 | none |
| Regeneron Pharmaceuticals (REGN) |
$365.98 | none |
| Cleveland BioLabs (CBLI) |
$2.27 | none |
| DelMar Pharmaceuticals (DMPI) |
$0.61 | none |
| Affymax (AFFY) |
$0.02 | none |
| ContraVir Pharmaceuticals (CTRV) |
$0.94 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$3.21 | none |
| SIGA Technologies (SIGA) |
$7.05 | none |
| Corcept Therapeutics Incorporated (CORT) |
$13.61 | none |
| Incyte Corporation (INCY) |
$70.37 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.08 | none |
| ANI Pharmaceuticals (ANIP) |
$70.86 | none |
| Chimerix (CMRX) |
$4.61 | none |
| Aratana Therapeutics (PETX) |
$4.44 | none |
| Bio-Techne Corporation (TECH) |
$152.18 | none |
| Cambrex Corporation (CBM) |
$56.35 | none |
| Achaogen (AKAO) |
$7.22 | none |
| BioDelivery Sciences International (BDSI) |
$2.75 | none |
| Coherus BioSciences (CHRS) |
$17.90 | none |
| Advaxis (ADXS) |
$1.43 | none |
| Epizyme (EPZM) |
$13.55 | none |
| Enanta Pharmaceuticals (ENTA) |
$125.60 | none |
| Agios Pharmaceuticals (AGIO) |
$91.95 | none |
| PDL BioPharma (PDLI) |
$2.56 | 90% |
| Array BioPharma (ARRY) |
$16.89 | none |
| Sarepta Therapeutics (SRPT) |
$135.34 | none |
| Rexahn Pharmaceuticals (RNN) |
$1.52 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$226.73 | none |
| ARCA biopharma (ABIO) |
$0.58 | none |
| Intercept Pharmaceuticals (ICPT) |
$95.68 | none |
| Achillion Pharmaceuticals (ACHN) |
$2.96 | none |
| Aduro BioTech (ADRO) |
$6.80 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$2.00 | none |
| Infinity Pharmaceuticals (INFI) |
$1.96 | none |
| XOMA Corporation (XOMA) |
$24.10 | none |
| Gilead Sciences (GILD) |
$77.12 | 30% |
| BioMarin Pharmaceutical (BMRN) |
$102.69 | none |
| Merrimack Pharmaceuticals (MACK) |
$5.29 | none |
| Sunesis Pharmaceuticals (SNSS) |
$2.40 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$46.60 | none |
| Conatus Pharmaceuticals (CNAT) |
$4.37 | none |
| OvaScience (OVAS) |
$0.92 | none |
| CEL-SCI Corporation (CVM) |
$0.93 | none |
| MannKind Corporation (MNKD) |
$1.61 | none |
| Global Cord Blood Corporation (CO) |
$8.37 | none |
| Idera Pharmaceuticals (IDRA) |
$0.94 | none |
| Xencor (XNCR) |
$41.99 | none |
| Exelixis (EXEL) |
$21.33 | none |
| Neptune Technologies & Bioressources (NEPT) |
$3.05 | none |
| Kindred Biosciences (KIN) |
$12.50 | none |
| Pain Therapeutics (PTIE) |
$2.16 | none |
| Repligen Corporation (RGEN) |
$47.92 | none |
| ArQule (ARQL) |
$5.12 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.26 | none |