Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| TG Therapeutics (TGTX) |
$22.62 | none |
| Compugen Ltd. (CGEN) |
$15.82 | none |
| Pieris Pharmaceuticals (PIRS) |
$3.32 | none |
| North American Cannabis Holdings (USMJ) |
$0.00 | none |
| Advaxis (ADXS) |
$0.55 | none |
| Vericel Corporation (VCEL) |
$15.11 | none |
| Kindred Biosciences (KIN) |
$4.17 | none |
| Esperion Therapeutics (ESPR) |
$50.96 | none |
| PTC Therapeutics (PTCT) |
$53.00 | none |
| Sorrento Therapeutics (SRNE) |
$6.85 | none |
| REGENXBIO (RGNX) |
$38.10 | none |
| Mateon Therapeutics (MATN) |
$0.19 | none |
| Heron Therapeutics (HRTX) |
$15.53 | none |
| Oncolytics Biotech (ONCY) |
$1.86 | none |
| Cleveland BioLabs (CBLI) |
$2.24 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.60 | none |
| Codexis (CDXS) |
$12.07 | none |
| Neurocrine Biosciences (NBIX) |
$125.37 | none |
| Trillium Therapeutics (TRIL) |
$7.87 | none |
| NantKwest (NK) |
$11.99 | none |
| Regeneron Pharmaceuticals (REGN) |
$622.45 | none |
| ZIOPHARM Oncology (ZIOP) |
$3.24 | none |
| BeiGene, Ltd. (BGNE) |
$195.86 | none |
| Spectrum Pharmaceuticals (SPPI) |
$3.43 | none |
| CRISPR Therapeutics AG (CRSP) |
$79.70 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.02 | none |
| Intercept Pharmaceuticals (ICPT) |
$47.09 | none |
| Geron Corporation (GERN) |
$2.17 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$6.43 | none |
| Molecular Templates (MTEM) |
$13.51 | none |
| KalVista Pharmaceuticals (KALV) |
$12.97 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$4.53 | none |
| SIGA Technologies (SIGA) |
$5.97 | none |
| Celsion Corporation (CLSN) |
$4.26 | none |
| Kura Oncology (KURA) |
$16.49 | none |
| Wave Life Sciences Ltd. (WVE) |
$9.91 | none |
| NuCana plc (NCNA) |
$5.40 | none |
| Cyclacel Pharmaceuticals (CYCCP) |
$5.94 | none |
| Amicus Therapeutics (FOLD) |
$15.55 | none |
| Aptevo Therapeutics (APVO) |
$9.18 | none |
| Global Cord Blood Corporation (CO) |
$2.99 | none |
| Novavax (NVAX) |
$81.64 | none |
| Cellular Biomedicine Group (CBMG) |
$16.65 | none |
| Cara Therapeutics (CARA) |
$17.52 | none |
| Adaptive Biotechnologies Corporation (ADPT) |
$47.49 | none |
| Mirati Therapeutics (MRTX) |
$116.99 | none |
| Prothena Corporation plc (PRTA) |
$10.98 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$111.64 | none |
| Alexion Pharmaceuticals (ALXN) |
$112.30 | none |
| Amarin Corporation plc (AMRN) |
$6.92 | none |
| Zymeworks (ZYME) |
$35.98 | none |
| Enanta Pharmaceuticals (ENTA) |
$49.94 | none |
| Jaguar Health (JAGX) |
$0.47 | none |
| aTyr Pharma (LIFE) |
$4.26 | none |
| Viking Therapeutics (VKTX) |
$6.66 | none |
| Jounce Therapeutics (JNCE) |
$6.51 | none |
| AMAG Pharmaceuticals (AMAG) |
$8.28 | none |
| Theravance Biopharma (TBPH) |
$19.94 | none |
| Alkermes plc (ALKS) |
$19.63 | none |
| Abeona Therapeutics (ABEO) |
$3.11 | none |
| Revance Therapeutics (RVNC) |
$25.13 | none |
| Galectin Therapeutics (GALT) |
$2.86 | none |
| Acer Therapeutics (ACER) |
$3.12 | none |
| Trevena (TRVN) |
$1.63 | none |
| FibroGen (FGEN) |
$41.67 | none |
| Akebia Therapeutics (AKBA) |
$13.08 | none |
| Kadmon Holdings (KDMN) |
$4.73 | none |
| MannKind Corporation (MNKD) |
$1.79 | none |
| Evogene Ltd. (EVGN) |
$1.07 | none |
| Acceleron Pharma (XLRN) |
$102.84 | none |
| Acorda Therapeutics (ACOR) |
$0.71 | none |
| Exelixis (EXEL) |
$23.37 | none |
| Northwest Biotherapeutics (NWBO) |
$0.35 | none |
| Insmed Incorporated (INSM) |
$27.65 | none |
| DelMar Pharmaceuticals (DMPI) |
$0.70 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$1.47 | none |
| Immunomedics (IMMU) |
$41.16 | none |
| Kodiak Sciences (KOD) |
$50.24 | none |
| Dynavax Technologies Corporation (DVAX) |
$8.82 | none |
| Actinium Pharmaceuticals (ATNM) |
$0.36 | none |
| Global Blood Therapeutics (GBT) |
$66.90 | none |
| Atara Biotherapeutics (ATRA) |
$15.35 | none |
| Aptose Biosciences (APTO) |
$6.50 | none |
| BioMarin Pharmaceutical (BMRN) |
$127.98 | none |
| Sangamo Therapeutics (SGMO) |
$10.52 | none |
| Atossa Therapeutics (ATOS) |
$3.72 | none |
| NanoViricides (NNVC) |
$7.25 | none |
| ANI Pharmaceuticals (ANIP) |
$30.63 | none |
| Editas Medicine (EDIT) |
$32.17 | none |
| Portola Pharmaceuticals (PTLA) |
$18.03 | none |
| Catalyst Biosciences (CBIO) |
$5.81 | none |
| Champions Oncology (CSBR) |
$9.80 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$2.46 | none |
| Coherus BioSciences (CHRS) |
$18.30 | none |
| Ionis Pharmaceuticals (IONS) |
$60.79 | none |
| Akcea Therapeutics (AKCA) |
$14.13 | none |
| ImmunoGen (IMGN) |
$4.88 | none |
| Bellerophon Therapeutics (BLPH) |
$12.96 | none |
| Vitality Biopharma (VBIO) |
$0.06 | none |
| Provention Bio (PRVB) |
$14.29 | none |
| Inovio Pharmaceuticals (INO) |
$21.45 | none |
| Epizyme (EPZM) |
$15.82 | none |
| Nektar Therapeutics (NKTR) |
$23.52 | none |
| Anika Therapeutics (ANIK) |
$38.37 | none |
| Intra-Cellular Therapies (ITCI) |
$24.21 | none |
| Halozyme Therapeutics (HALO) |
$28.51 | none |
| VBI Vaccines (VBIV) |
$2.87 | none |
| Adverum Biotechnologies (ADVM) |
$20.82 | none |
| Zai Lab Limited (ZLAB) |
$81.10 | none |
| Bio-Techne Corporation (TECH) |
$269.18 | none |
| PDL BioPharma (PDLI) |
$2.91 | none |
| China Biologic Products Holdings (CBPO) |
$104.19 | none |
| Seattle Genetics (SGEN) |
$169.03 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$114.05 | none |
| Sage Therapeutics (SAGE) |
$43.01 | none |
| Deciphera Pharmaceuticals (DCPH) |
$64.22 | none |
| AVEO Pharmaceuticals (AVEO) |
$4.89 | none |
| Agenus (AGEN) |
$4.15 | none |
| Opiant Pharmaceuticals (OPNT) |
$9.13 | 80% |
| Selecta Biosciences (SELB) |
$3.01 | none |
| CymaBay Therapeutics (CBAY) |
$3.50 | none |
| Vanda Pharmaceuticals (VNDA) |
$11.89 | none |
| Agios Pharmaceuticals (AGIO) |
$55.69 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| Aeglea BioTherapeutics (AGLE) |
$9.78 | none |
| Ultragenyx Pharmaceutical (RARE) |
$77.80 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$3.60 | none |
| Concert Pharmaceuticals (CNCE) |
$11.21 | none |
| Arena Pharmaceuticals (ARNA) |
$63.06 | none |
| AnaptysBio (ANAB) |
$23.01 | none |
| Chimerix (CMRX) |
$3.15 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$61.44 | none |
| Aurinia Pharmaceuticals (AUPH) |
$16.08 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.17 | 90% |
| BioCryst Pharmaceuticals (BCRX) |
$4.27 | none |
| NanoString Technologies (NSTG) |
$33.34 | none |
| Constellation Pharmaceuticals (CNST) |
$30.43 | none |
| Rocket Pharmaceuticals (RCKT) |
$22.61 | none |
| Alnylam Pharmaceuticals (ALNY) |
$151.83 | none |
| Omeros Corporation (OMER) |
$15.51 | none |
| Synthetic Biologics (SYN) |
$0.56 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$295.80 | none |
| Innoviva (INVA) |
$14.89 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$8.15 | none |
| BioDelivery Sciences International (BDSI) |
$4.59 | none |
| CASI Pharmaceuticals (CASI) |
$2.53 | none |
| Aeterna Zentaris (AEZS) |
$0.91 | none |
| MYM Nutraceuticals (MYMMF) |
$0.05 | none |
| Incyte Corporation (INCY) |
$106.52 | none |
| Titan Pharmaceuticals (TTNP) |
$0.33 | none |
| Clovis Oncology (CLVS) |
$7.47 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$9.98 | none |
| Merrimack Pharmaceuticals (MACK) |
$3.33 | none |
| Syros Pharmaceuticals (SYRS) |
$10.85 | none |
| Calithera Biosciences (CALA) |
$5.45 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$24.87 | none |
| Novo Nordisk A/S (NVO) |
$67.94 | none |
| Zogenix (ZGNX) |
$28.45 | none |
| Cerus Corporation (CERS) |
$6.75 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.57 | none |
| Sunesis Pharmaceuticals (SNSS) |
$0.35 | none |
| CTI BioPharma Corp. (CTIC) |
$1.25 | none |
| ObsEva SA (OBSV) |
$5.68 | none |
| BioLineRx Ltd. (BLRX) |
$1.77 | none |
| Ocular Therapeutix (OCUL) |
$8.80 | none |
| Aduro BioTech (ADRO) |
$2.34 | none |
| Blueprint Medicines Corporation (BPMC) |
$74.68 | none |
| XBiotech (XBIT) |
$14.77 | none |
| Puma Biotechnology (PBYI) |
$11.66 | none |
| OncoSec Medical Incorporated (ONCS) |
$1.97 | none |
| HOOKIPA Pharma (HOOK) |
$11.31 | none |
| Curis (CRIS) |
$1.36 | none |
| CEL-SCI Corporation (CVM) |
$15.02 | none |
| Lexicon Pharmaceuticals (LXRX) |
$2.05 | 100% |
| Cortexyme (CRTX) |
$49.26 | none |
| Rigel Pharmaceuticals (RIGL) |
$1.90 | none |
| VIVUS (VVUS) |
$0.92 | none |
| Marinus Pharmaceuticals (MRNS) |
$2.73 | none |
| ARCA biopharma (ABIO) |
$7.14 | none |
| Voyager Therapeutics (VYGR) |
$14.21 | none |
| XOMA Corporation (XOMA) |
$23.29 | none |
| Infinity Pharmaceuticals (INFI) |
$0.89 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$41.76 | none |
| Idera Pharmaceuticals (IDRA) |
$1.85 | none |
| ImmuCell Corporation (ICCC) |
$4.52 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$1.54 | none |
| Anavex Life Sciences Corp. (AVXL) |
$5.06 | none |
| United Therapeutics Corporation (UTHR) |
$120.80 | none |
| Savara (SVRA) |
$2.75 | none |
| Iovance Biotherapeutics (IOVA) |
$30.97 | none |
| Verrica Pharmaceuticals (VRCA) |
$15.12 | none |
| bluebird bio (BLUE) |
$64.90 | none |
| Cerecor (CERC) |
$2.57 | none |
| Xencor (XNCR) |
$33.03 | none |
| Sarepta Therapeutics (SRPT) |
$168.81 | none |
| Intellia Therapeutics (NTLA) |
$22.38 | none |