Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Applied Genetic Technologies Corporation (AGTC) |
$4.40 | none |
| Histogenics Corporation (HSGX) |
$0.60 | none |
| BeiGene, Ltd. (BGNE) |
$163.97 | none |
| Intercept Pharmaceuticals (ICPT) |
$114.17 | none |
| Akebia Therapeutics (AKBA) |
$8.28 | none |
| Intra-Cellular Therapies (ITCI) |
$21.08 | none |
| Alnylam Pharmaceuticals (ALNY) |
$94.57 | none |
| XTL Biopharmaceuticals Ltd. (XTLB) |
$1.78 | none |
| Aratana Therapeutics (PETX) |
$5.96 | none |
| Cerus Corporation (CERS) |
$7.36 | none |
| Jounce Therapeutics (JNCE) |
$6.75 | none |
| Codexis (CDXS) |
$18.00 | none |
| BioMarin Pharmaceutical (BMRN) |
$97.84 | none |
| Voyager Therapeutics (VYGR) |
$18.21 | none |
| Trevena (TRVN) |
$1.72 | none |
| Cleveland BioLabs (CBLI) |
$1.98 | none |
| Selecta Biosciences (SELB) |
$15.65 | none |
| Sarepta Therapeutics (SRPT) |
$147.59 | none |
| Aevi Genomic Medicine (GNMX) |
$1.27 | none |
| Agenus (AGEN) |
$2.00 | none |
| Kamada Ltd. (KMDA) |
$6.00 | none |
| PolarityTE (COOL) |
$17.33 | none |
| Celgene Corporation (CELG) |
$87.72 | none |
| Pieris Pharmaceuticals (PIRS) |
$5.35 | none |
| Intellia Therapeutics (NTLA) |
$26.78 | none |
| Pain Therapeutics (PTIE) |
$0.95 | none |
| Repligen Corporation (RGEN) |
$55.24 | none |
| PTC Therapeutics (PTCT) |
$45.14 | none |
| Coherus BioSciences (CHRS) |
$15.95 | none |
| Clovis Oncology (CLVS) |
$32.38 | none |
| Sangamo Therapeutics (SGMO) |
$15.75 | none |
| Ionis Pharmaceuticals (IONS) |
$49.14 | none |
| Anavex Life Sciences Corp. (AVXL) |
$2.49 | none |
| Cellular Biomedicine Group (CBMG) |
$21.75 | none |
| Portola Pharmaceuticals (PTLA) |
$27.55 | none |
| PDL BioPharma (PDLI) |
$2.43 | 90% |
| Osiris Therapeutics (OSIR) |
$11.16 | none |
| bluebird bio (BLUE) |
$140.35 | none |
| Enanta Pharmaceuticals (ENTA) |
$92.41 | none |
| Achillion Pharmaceuticals (ACHN) |
$3.51 | none |
| Axovant Sciences Ltd. (AXON) |
$2.28 | none |
| Rexahn Pharmaceuticals (RNN) |
$1.80 | none |
| SIGA Technologies (SIGA) |
$7.23 | none |
| Gilead Sciences (GILD) |
$75.51 | 30% |
| Abeona Therapeutics (ABEO) |
$12.62 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$1.90 | none |
| Ultragenyx Pharmaceutical (RARE) |
$84.87 | none |
| Regeneron Pharmaceuticals (REGN) |
$390.28 | none |
| Biogen (BIIB) |
$345.41 | none |
| Omeros Corporation (OMER) |
$25.04 | none |
| XOMA Corporation (XOMA) |
$15.85 | none |
| Five Prime Therapeutics (FPRX) |
$13.88 | none |
| Kadmon Holdings (KDMN) |
$3.34 | none |
| TG Therapeutics (TGTX) |
$9.00 | none |
| Jazz Pharmaceuticals Public Limited Company (JAZZ) |
$163.78 | none |
| Calithera Biosciences (CALA) |
$4.95 | none |
| GTx (GTXI) |
$1.80 | none |
| Sorrento Therapeutics (SRNE) |
$4.30 | none |
| Endocyte (ECYT) |
$17.53 | none |
| Idera Pharmaceuticals (IDRA) |
$8.45 | none |
| Kindred Biosciences (KIN) |
$13.15 | none |
| Vical Incorporated (VICL) |
$1.44 | none |
| Lexicon Pharmaceuticals (LXRX) |
$10.48 | none |
| ARCA biopharma (ABIO) |
$0.51 | none |
| Sage Therapeutics (SAGE) |
$146.01 | none |
| Progenics Pharmaceuticals (PGNX) |
$6.41 | none |
| ANI Pharmaceuticals (ANIP) |
$52.95 | none |
| Kura Oncology (KURA) |
$17.10 | none |
| Revance Therapeutics (RVNC) |
$25.10 | none |
| Illumina (ILMN) |
$358.16 | none |
| Nektar Therapeutics (NKTR) |
$59.00 | none |
| Aeterna Zentaris (AEZS) |
$1.73 | none |
| Atara Biotherapeutics (ATRA) |
$39.85 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$12.80 | none |
| Dynavax Technologies Corporation (DVAX) |
$12.00 | none |
| Curis (CRIS) |
$1.62 | none |
| AmpliPhi Biosciences Corporation (APHB) |
$0.92 | none |
| CASI Pharmaceuticals (CASI) |
$5.70 | none |
| Rocket Pharmaceuticals (RCKT) |
$23.36 | none |
| OncoSec Medical Incorporated (ONCS) |
$1.40 | none |
| Acer Therapeutics (ACER) |
$30.94 | none |
| Acorda Therapeutics (ACOR) |
$18.20 | none |
| Cymabay Therapeutics (CBAY) |
$11.39 | none |
| Novo Nordisk A/S (NVO) |
$47.66 | none |
| Amarantus Bioscience Holdings, Inc (AMBS) |
$0.03 | none |
| Bio-Techne Corporation (TECH) |
$195.92 | none |
| NuCana plc (NCNA) |
$22.41 | none |
| Cerecor (CERC) |
$4.30 | none |
| Inovio Pharmaceuticals (INO) |
$4.73 | none |
| Alder Biopharmaceuticals (ALDR) |
$16.10 | none |
| Akcea Therapeutics (AKCA) |
$27.98 | none |
| TiGenix NV (TIG) |
$41.98 | none |
| VBI Vaccines (VBIV) |
$1.92 | none |
| aTyr Pharma (LIFE) |
$0.78 | none |
| Corcept Therapeutics Incorporated (CORT) |
$14.35 | none |
| Mirati Therapeutics (MRTX) |
$59.30 | none |
| Imprimis Pharmaceuticals (IMMY) |
$2.78 | none |
| Keryx Biopharmaceuticals (KERX) |
$3.15 | none |
| Array BioPharma (ARRY) |
$15.30 | none |
| Celsion Corporation (CLSN) |
$2.79 | none |
| Alexion Pharmaceuticals (ALXN) |
$121.99 | none |
| CTI BioPharma Corp. (CTIC) |
$1.99 | none |
| Epizyme (EPZM) |
$10.25 | none |
| Immunomedics (IMMU) |
$21.52 | none |
| American Cryostem Corporation (CRYO) |
$0.75 | none |
| Advaxis (ADXS) |
$0.86 | none |
| Edge Therapeutics (EDGE) |
$0.74 | none |
| Versartis (VSAR) |
$1.40 | none |
| Vitality Biopharma (VBIO) |
$2.19 | none |
| Insmed Incorporated (INSM) |
$21.31 | none |
| Northwest Biotherapeutics (NWBO) |
$0.19 | none |
| Titan Pharmaceuticals (TTNP) |
$0.22 | none |
| Exelixis (EXEL) |
$16.76 | none |
| ZIOPHARM Oncology (ZIOP) |
$3.09 | none |
| Sunesis Pharmaceuticals (SNSS) |
$2.11 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$259.84 | none |
| Arena Pharmaceuticals (ARNA) |
$43.75 | none |
| Infinity Pharmaceuticals (INFI) |
$2.40 | none |
| Jaguar Health (JAGX) |
$0.65 | none |
| Prothena Corporation plc (PRTA) |
$13.34 | none |
| Merrimack Pharmaceuticals (MACK) |
$5.57 | none |
| BioSpecifics Technologies Corp. (BSTC) |
$58.52 | none |
| Ocular Therapeutix (OCUL) |
$6.45 | none |
| Wave Life Sciences Ltd. (WVE) |
$52.30 | none |
| CEL-SCI Corporation (CVM) |
$3.83 | none |
| Catalyst Biosciences (CBIO) |
$10.17 | none |
| Amicus Therapeutics (FOLD) |
$12.21 | none |
| Bioblast Pharma Ltd. (ORPN) |
$1.25 | none |
| OvaScience (OVAS) |
$0.77 | none |
| Esperion Therapeutics (ESPR) |
$43.16 | none |
| Puma Biotechnology (PBYI) |
$47.50 | none |
| BioDelivery Sciences International (BDSI) |
$2.85 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.64 | none |
| Blueprint Medicines Corporation (BPMC) |
$69.61 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$180.08 | none |
| Geron Corporation (GERN) |
$5.46 | none |
| MannKind Corporation (MNKD) |
$1.74 | none |
| BioTime (BTX) |
$2.63 | none |
| DelMar Pharmaceuticals (DMPI) |
$0.80 | none |
| REGENXBIO (RGNX) |
$69.35 | none |
| ArQule (ARQL) |
$5.08 | none |
| Xencor (XNCR) |
$42.89 | none |
| Neptune Technologies & Bioressources (NEPT) |
$4.34 | none |
| Novavax (NVAX) |
$1.60 | none |
| NantKwest (NK) |
$3.30 | none |
| Mateon Therapeutics (MATN) |
$0.17 | none |
| Amgen (AMGN) |
$205.10 | none |
| Celldex Therapeutics (CLDX) |
$0.42 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$1.36 | none |
| Affymax (AFFY) |
$0.03 | none |
| Spectrum Pharmaceuticals (SPPI) |
$21.36 | none |
| Halozyme Therapeutics (HALO) |
$17.53 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.08 | none |
| Global Blood Therapeutics (GBT) |
$39.75 | none |
| DBV Technologies S.A. (DBVT) |
$24.58 | none |
| Seattle Genetics (SGEN) |
$77.76 | none |
| Iovance Biotherapeutics (IOVA) |
$13.55 | none |
| Immune Design Corp. (IMDZ) |
$3.50 | none |
| Synthetic Biologics (SYN) |
$2.51 | none |
| Cara Therapeutics (CARA) |
$23.18 | none |
| XBiotech (XBIT) |
$2.80 | none |
| FibroGen (FGEN) |
$57.80 | none |
| Neuralstem (CUR) |
$1.07 | none |
| Spark Therapeutics (ONCE) |
$55.55 | none |
| Anika Therapeutics (ANIK) |
$41.02 | none |
| Conatus Pharmaceuticals (CNAT) |
$5.71 | none |
| VIVUS (VVUS) |
$5.15 | none |
| BioLineRx Ltd. (BLRX) |
$0.98 | none |
| ImmunoGen (IMGN) |
$9.06 | none |
| Vericel Corporation (VCEL) |
$14.10 | none |
| ImmuCell Corporation (ICCC) |
$8.99 | none |
| Global Cord Blood Corporation (CO) |
$6.37 | none |
| Oncolytics Biotech (ONCY) |
$4.20 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$11.71 | none |
| Viking Therapeutics (VKTX) |
$18.20 | none |
| Aurinia Pharmaceuticals (AUPH) |
$5.56 | none |
| Innoviva (INVA) |
$14.95 | none |
| Zynerba Pharmaceuticals (ZYNE) |
$8.47 | none |
| Incyte Corporation (INCY) |
$66.59 | none |
| Ampio Pharmaceuticals (AMPE) |
$0.54 | none |
| China Biologic Products Holdings (CBPO) |
$81.53 | none |
| INSYS Therapeutics (INSY) |
$9.15 | none |
| KalVista Pharmaceuticals (KALV) |
$21.72 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$3.93 | none |
| Mersana Therapeutics (MRSN) |
$11.69 | none |
| Marinus Pharmaceuticals (MRNS) |
$8.78 | none |
| BioCryst Pharmaceuticals (BCRX) |
$7.28 | none |
| AVEO Pharmaceuticals (AVEO) |
$2.86 | none |
| Achaogen (AKAO) |
$4.20 | none |
| Bellerophon Therapeutics (BLPH) |
$1.18 | none |
| Aduro BioTech (ADRO) |
$6.20 | none |
| Loxo Oncology (LOXO) |
$159.27 | none |
| Opko Health (OPK) |
$4.32 | none |
| Tetraphase Pharmaceuticals (TTPH) |
$2.92 | none |
| Intrexon Corporation (XON) |
$14.50 | none |
| Agios Pharmaceuticals (AGIO) |
$73.56 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$17.77 | none |