Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Applied Genetic Technologies Corporation
(AGTC)
$4.40 none
Histogenics Corporation
(HSGX)
$0.60 none
BeiGene, Ltd.
(BGNE)
$163.97 none
Intercept Pharmaceuticals
(ICPT)
$114.17 none
Akebia Therapeutics
(AKBA)
$8.28 none
Intra-Cellular Therapies
(ITCI)
$21.08 none
Alnylam Pharmaceuticals
(ALNY)
$94.57 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$1.78 none
Aratana Therapeutics
(PETX)
$5.96 none
Cerus Corporation
(CERS)
$7.36 none
Jounce Therapeutics
(JNCE)
$6.75 none
Codexis
(CDXS)
$18.00 none
BioMarin Pharmaceutical
(BMRN)
$97.84 none
Voyager Therapeutics
(VYGR)
$18.21 none
Trevena
(TRVN)
$1.72 none
Cleveland BioLabs
(CBLI)
$1.98 none
Selecta Biosciences
(SELB)
$15.65 none
Sarepta Therapeutics
(SRPT)
$147.59 none
Aevi Genomic Medicine
(GNMX)
$1.27 none
Agenus
(AGEN)
$2.00 none
Kamada Ltd.
(KMDA)
$6.00 none
PolarityTE
(COOL)
$17.33 none
Celgene Corporation
(CELG)
$87.72 none
Pieris Pharmaceuticals
(PIRS)
$5.35 none
Intellia Therapeutics
(NTLA)
$26.78 none
Pain Therapeutics
(PTIE)
$0.95 none
Repligen Corporation
(RGEN)
$55.24 none
PTC Therapeutics
(PTCT)
$45.14 none
Coherus BioSciences
(CHRS)
$15.95 none
Clovis Oncology
(CLVS)
$32.38 none
Sangamo Therapeutics
(SGMO)
$15.75 none
Ionis Pharmaceuticals
(IONS)
$49.14 none
Anavex Life Sciences Corp.
(AVXL)
$2.49 none
Cellular Biomedicine Group
(CBMG)
$21.75 none
Portola Pharmaceuticals
(PTLA)
$27.55 none
PDL BioPharma
(PDLI)
$2.43 90%
Osiris Therapeutics
(OSIR)
$11.16 none
bluebird bio
(BLUE)
$140.35 none
Enanta Pharmaceuticals
(ENTA)
$92.41 none
Achillion Pharmaceuticals
(ACHN)
$3.51 none
Axovant Sciences Ltd.
(AXON)
$2.28 none
Rexahn Pharmaceuticals
(RNN)
$1.80 none
SIGA Technologies
(SIGA)
$7.23 none
Gilead Sciences
(GILD)
$75.51 30%
Abeona Therapeutics
(ABEO)
$12.62 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$1.90 none
Ultragenyx Pharmaceutical
(RARE)
$84.87 none
Regeneron Pharmaceuticals
(REGN)
$390.28 none
Biogen
(BIIB)
$345.41 none
Omeros Corporation
(OMER)
$25.04 none
XOMA Corporation
(XOMA)
$15.85 none
Five Prime Therapeutics
(FPRX)
$13.88 none
Kadmon Holdings
(KDMN)
$3.34 none
TG Therapeutics
(TGTX)
$9.00 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$163.78 none
Calithera Biosciences
(CALA)
$4.95 none
GTx
(GTXI)
$1.80 none
Sorrento Therapeutics
(SRNE)
$4.30 none
Endocyte
(ECYT)
$17.53 none
Idera Pharmaceuticals
(IDRA)
$8.45 none
Kindred Biosciences
(KIN)
$13.15 none
Vical Incorporated
(VICL)
$1.44 none
Lexicon Pharmaceuticals
(LXRX)
$10.48 none
ARCA biopharma
(ABIO)
$0.51 none
Sage Therapeutics
(SAGE)
$146.01 none
Progenics Pharmaceuticals
(PGNX)
$6.41 none
ANI Pharmaceuticals
(ANIP)
$52.95 none
Kura Oncology
(KURA)
$17.10 none
Revance Therapeutics
(RVNC)
$25.10 none
Illumina
(ILMN)
$358.16 none
Nektar Therapeutics
(NKTR)
$59.00 none
Aeterna Zentaris
(AEZS)
$1.73 none
Atara Biotherapeutics
(ATRA)
$39.85 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$12.80 none
Dynavax Technologies Corporation
(DVAX)
$12.00 none
Curis
(CRIS)
$1.62 none
AmpliPhi Biosciences Corporation
(APHB)
$0.92 none
CASI Pharmaceuticals
(CASI)
$5.70 none
Rocket Pharmaceuticals
(RCKT)
$23.36 none
OncoSec Medical Incorporated
(ONCS)
$1.40 none
Acer Therapeutics
(ACER)
$30.94 none
Acorda Therapeutics
(ACOR)
$18.20 none
Cymabay Therapeutics
(CBAY)
$11.39 none
Novo Nordisk A/S
(NVO)
$47.66 none
Amarantus Bioscience Holdings, Inc
(AMBS)
$0.03 none
Bio-Techne Corporation
(TECH)
$195.92 none
NuCana plc
(NCNA)
$22.41 none
Cerecor
(CERC)
$4.30 none
Inovio Pharmaceuticals
(INO)
$4.73 none
Alder Biopharmaceuticals
(ALDR)
$16.10 none
Akcea Therapeutics
(AKCA)
$27.98 none
TiGenix NV
(TIG)
$41.98 none
VBI Vaccines
(VBIV)
$1.92 none
aTyr Pharma
(LIFE)
$0.78 none
Corcept Therapeutics Incorporated
(CORT)
$14.35 none
Mirati Therapeutics
(MRTX)
$59.30 none
Imprimis Pharmaceuticals
(IMMY)
$2.78 none
Keryx Biopharmaceuticals
(KERX)
$3.15 none
Array BioPharma
(ARRY)
$15.30 none
Celsion Corporation
(CLSN)
$2.79 none
Alexion Pharmaceuticals
(ALXN)
$121.99 none
CTI BioPharma Corp.
(CTIC)
$1.99 none
Epizyme
(EPZM)
$10.25 none
Immunomedics
(IMMU)
$21.52 none
American Cryostem Corporation
(CRYO)
$0.75 none
Advaxis
(ADXS)
$0.86 none
Edge Therapeutics
(EDGE)
$0.74 none
Versartis
(VSAR)
$1.40 none
Vitality Biopharma
(VBIO)
$2.19 none
Insmed Incorporated
(INSM)
$21.31 none
Northwest Biotherapeutics
(NWBO)
$0.19 none
Titan Pharmaceuticals
(TTNP)
$0.22 none
Exelixis
(EXEL)
$16.76 none
ZIOPHARM Oncology
(ZIOP)
$3.09 none
Sunesis Pharmaceuticals
(SNSS)
$2.11 none
Ligand Pharmaceuticals Incorporated
(LGND)
$259.84 none
Arena Pharmaceuticals
(ARNA)
$43.75 none
Infinity Pharmaceuticals
(INFI)
$2.40 none
Jaguar Health
(JAGX)
$0.65 none
Prothena Corporation plc
(PRTA)
$13.34 none
Merrimack Pharmaceuticals
(MACK)
$5.57 none
BioSpecifics Technologies Corp.
(BSTC)
$58.52 none
Ocular Therapeutix
(OCUL)
$6.45 none
Wave Life Sciences Ltd.
(WVE)
$52.30 none
CEL-SCI Corporation
(CVM)
$3.83 none
Catalyst Biosciences
(CBIO)
$10.17 none
Amicus Therapeutics
(FOLD)
$12.21 none
Bioblast Pharma Ltd.
(ORPN)
$1.25 none
OvaScience
(OVAS)
$0.77 none
Esperion Therapeutics
(ESPR)
$43.16 none
Puma Biotechnology
(PBYI)
$47.50 none
BioDelivery Sciences International
(BDSI)
$2.85 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$0.64 none
Blueprint Medicines Corporation
(BPMC)
$69.61 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$180.08 none
Geron Corporation
(GERN)
$5.46 none
MannKind Corporation
(MNKD)
$1.74 none
BioTime
(BTX)
$2.63 none
DelMar Pharmaceuticals
(DMPI)
$0.80 none
REGENXBIO
(RGNX)
$69.35 none
ArQule
(ARQL)
$5.08 none
Xencor
(XNCR)
$42.89 none
Neptune Technologies & Bioressources
(NEPT)
$4.34 none
Novavax
(NVAX)
$1.60 none
NantKwest
(NK)
$3.30 none
Mateon Therapeutics
(MATN)
$0.17 none
Amgen
(AMGN)
$205.10 none
Celldex Therapeutics
(CLDX)
$0.42 none
Cyclacel Pharmaceuticals
(CYCC)
$1.36 none
Affymax
(AFFY)
$0.03 none
Spectrum Pharmaceuticals
(SPPI)
$21.36 none
Halozyme Therapeutics
(HALO)
$17.53 none
Anthera Pharmaceuticals
(ANTH)
$0.08 none
Global Blood Therapeutics
(GBT)
$39.75 none
DBV Technologies S.A.
(DBVT)
$24.58 none
Seattle Genetics
(SGEN)
$77.76 none
Iovance Biotherapeutics
(IOVA)
$13.55 none
Immune Design Corp.
(IMDZ)
$3.50 none
Synthetic Biologics
(SYN)
$2.51 none
Cara Therapeutics
(CARA)
$23.18 none
XBiotech
(XBIT)
$2.80 none
FibroGen
(FGEN)
$57.80 none
Neuralstem
(CUR)
$1.07 none
Spark Therapeutics
(ONCE)
$55.55 none
Anika Therapeutics
(ANIK)
$41.02 none
Conatus Pharmaceuticals
(CNAT)
$5.71 none
VIVUS
(VVUS)
$5.15 none
BioLineRx Ltd.
(BLRX)
$0.98 none
ImmunoGen
(IMGN)
$9.06 none
Vericel Corporation
(VCEL)
$14.10 none
ImmuCell Corporation
(ICCC)
$8.99 none
Global Cord Blood Corporation
(CO)
$6.37 none
Oncolytics Biotech
(ONCY)
$4.20 none
Adaptimmune Therapeutics plc
(ADAP)
$11.71 none
Viking Therapeutics
(VKTX)
$18.20 none
Aurinia Pharmaceuticals
(AUPH)
$5.56 none
Innoviva
(INVA)
$14.95 none
Zynerba Pharmaceuticals
(ZYNE)
$8.47 none
Incyte Corporation
(INCY)
$66.59 none
Ampio Pharmaceuticals
(AMPE)
$0.54 none
China Biologic Products Holdings
(CBPO)
$81.53 none
INSYS Therapeutics
(INSY)
$9.15 none
KalVista Pharmaceuticals
(KALV)
$21.72 none
Brainstorm Cell Therapeutics
(BCLI)
$3.93 none
Mersana Therapeutics
(MRSN)
$11.69 none
Marinus Pharmaceuticals
(MRNS)
$8.78 none
BioCryst Pharmaceuticals
(BCRX)
$7.28 none
AVEO Pharmaceuticals
(AVEO)
$2.86 none
Achaogen
(AKAO)
$4.20 none
Bellerophon Therapeutics
(BLPH)
$1.18 none
Aduro BioTech
(ADRO)
$6.20 none
Loxo Oncology
(LOXO)
$159.27 none
Opko Health
(OPK)
$4.32 none
Tetraphase Pharmaceuticals
(TTPH)
$2.92 none
Intrexon Corporation
(XON)
$14.50 none
Agios Pharmaceuticals
(AGIO)
$73.56 none
Arrowhead Pharmaceuticals
(ARWR)
$17.77 none