Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Bellerophon Therapeutics
(BLPH)
$0.37 none
Aduro BioTech
(ADRO)
$1.48 none
DBV Technologies S.A.
(DBVT)
$11.09 none
XBiotech
(XBIT)
$23.20 none
Syros Pharmaceuticals
(SYRS)
$7.24 none
Repligen Corporation
(RGEN)
$99.11 none
Compugen Ltd.
(CGEN)
$6.60 none
Global Blood Therapeutics
(GBT)
$73.13 none
Intra-Cellular Therapies
(ITCI)
$23.61 none
Ionis Pharmaceuticals
(IONS)
$59.42 none
AVEO Pharmaceuticals
(AVEO)
$0.59 none
Exelixis
(EXEL)
$18.02 none
Agenus
(AGEN)
$3.78 none
Sarepta Therapeutics
(SRPT)
$112.39 none
CASI Pharmaceuticals
(CASI)
$3.03 none
Cyclacel Pharmaceuticals
(CYCCP)
$6.27 none
Aurinia Pharmaceuticals
(AUPH)
$18.95 none
Intrexon Corporation
(XON)
$5.62 none
Kadmon Holdings
(KDMN)
$4.47 none
NuCana plc
(NCNA)
$5.11 none
Kindred Biosciences
(KIN)
$9.50 none
Celldex Therapeutics
(CLDX)
$2.29 none
Novo Nordisk A/S
(NVO)
$61.08 none
Chimerix
(CMRX)
$1.91 none
Progenics Pharmaceuticals
(PGNX)
$4.64 none
ArQule
(ARQL)
$20.00 none
ANI Pharmaceuticals
(ANIP)
$61.50 none
Novavax
(NVAX)
$7.80 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$5.77 none
KalVista Pharmaceuticals
(KALV)
$17.08 none
Arrowhead Pharmaceuticals
(ARWR)
$44.61 none
Xencor
(XNCR)
$34.33 none
Melinta Therapeutics
(MLNT)
$0.50 none
Wave Life Sciences Ltd.
(WVE)
$7.56 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$1.63 none
PTC Therapeutics
(PTCT)
$51.92 none
Mersana Therapeutics
(MRSN)
$7.42 none
VIVUS
(VVUS)
$2.64 none
Alexion Pharmaceuticals
(ALXN)
$105.27 none
BioSpecifics Technologies Corp.
(BSTC)
$56.60 none
Jaguar Health
(JAGX)
$0.76 none
Voyager Therapeutics
(VYGR)
$12.19 none
Advaxis
(ADXS)
$0.89 none
NewLink Genetics Corporation
(NLNK)
$1.82 none
Intellia Therapeutics
(NTLA)
$13.80 none
Emergent BioSolutions
(EBS)
$56.02 none
Constellation Pharmaceuticals
(CNST)
$36.61 none
Sangamo Therapeutics
(SGMO)
$7.50 none
Amicus Therapeutics
(FOLD)
$8.94 none
Curis
(CRIS)
$1.70 none
Marinus Pharmaceuticals
(MRNS)
$2.14 none
NanoString Technologies
(NSTG)
$28.12 none
XTL Biopharmaceuticals Ltd.
(XTLB)
$1.35 none
AnaptysBio
(ANAB)
$14.00 none
BioCryst Pharmaceuticals
(BCRX)
$2.81 none
Jounce Therapeutics
(JNCE)
$6.31 none
Anika Therapeutics
(ANIK)
$43.89 none
Vericel Corporation
(VCEL)
$16.82 none
Verrica Pharmaceuticals
(VRCA)
$15.29 none
CymaBay Therapeutics
(CBAY)
$1.90 none
FibroGen
(FGEN)
$41.80 none
Five Prime Therapeutics
(FPRX)
$5.57 none
Cortexyme
(CRTX)
$57.00 none
Achillion Pharmaceuticals
(ACHN)
$6.13 none
Tetraphase Pharmaceuticals
(TTPH)
$2.57 none
Savara
(SVRA)
$3.14 none
Evogene Ltd.
(EVGN)
$1.78 none
Coherus BioSciences
(CHRS)
$18.15 none
MannKind Corporation
(MNKD)
$1.76 none
Kamada Ltd.
(KMDA)
$6.80 none
Mateon Therapeutics
(MATN)
$0.16 none
Immunomedics
(IMMU)
$18.28 none
Sorrento Therapeutics
(SRNE)
$4.27 none
Novozymes A/S
(NVZMF)
$52.16 none
Cerecor
(CERC)
$4.61 none
Concert Pharmaceuticals
(CNCE)
$10.86 none
Rigel Pharmaceuticals
(RIGL)
$2.52 none
China Biologic Products Holdings
(CBPO)
$115.35 none
American CryoStem Corporation
(CRYO)
$0.27 none
Catalyst Biosciences
(CBIO)
$6.72 none
Acer Therapeutics
(ACER)
$4.23 none
PDL BioPharma
(PDLI)
$3.25 none
Alnylam Pharmaceuticals
(ALNY)
$120.00 none
Intercept Pharmaceuticals
(ICPT)
$96.65 none
BeiGene, Ltd.
(BGNE)
$163.56 none
Aeterna Zentaris
(AEZS)
$1.21 none
Acorda Therapeutics
(ACOR)
$2.10 none
Opiant Pharmaceuticals
(OPNT)
$12.75 70%
Ultragenyx Pharmaceutical
(RARE)
$56.97 none
Mirati Therapeutics
(MRTX)
$90.98 none
Epizyme
(EPZM)
$22.40 none
Regeneron Pharmaceuticals
(REGN)
$345.28 none
Conatus Pharmaceuticals
(CNAT)
$0.41 none
SIGA Technologies
(SIGA)
$5.16 none
Halozyme Therapeutics
(HALO)
$19.07 none
Affymax
(AFFY)
$0.06 none
Cleveland BioLabs
(CBLI)
$1.32 none
Clovis Oncology
(CLVS)
$8.93 none
Viking Therapeutics
(VKTX)
$6.59 none
AMAG Pharmaceuticals
(AMAG)
$9.63 none
Allogene Therapeutics
(ALLO)
$23.41 none
Ligand Pharmaceuticals Incorporated
(LGND)
$88.54 none
Insmed Incorporated
(INSM)
$20.09 none
Enzon Pharmaceuticals
(ENZN)
$0.21 90%
Merrimack Pharmaceuticals
(MACK)
$3.58 none
Champions Oncology
(CSBR)
$8.24 none
Denali Therapeutics
(DNLI)
$24.65 none
ZIOPHARM Oncology
(ZIOP)
$4.42 none
Blueprint Medicines Corporation
(BPMC)
$65.58 none
Geron Corporation
(GERN)
$1.36 none
OncoSec Medical Incorporated
(ONCS)
$1.85 none
Cellular Biomedicine Group
(CBMG)
$17.10 none
Akebia Therapeutics
(AKBA)
$7.93 none
Ampio Pharmaceuticals
(AMPE)
$0.71 none
Anavex Life Sciences Corp.
(AVXL)
$2.92 none
BioDelivery Sciences International
(BDSI)
$5.75 none
Enanta Pharmaceuticals
(ENTA)
$54.85 none
Corbus Pharmaceuticals Holdings
(CRBP)
$6.71 none
Incyte Corporation
(INCY)
$76.74 none
Applied Genetic Technologies Corporation
(AGTC)
$7.40 none
Axsome Therapeutics
(AXSM)
$85.20 none
Lexicon Pharmaceuticals
(LXRX)
$3.36 90%
Global Cord Blood Corporation
(CO)
$4.93 none
TG Therapeutics
(TGTX)
$13.50 none
Celsion Corporation
(CLSN)
$1.52 none
Aeglea BioTherapeutics
(AGLE)
$7.39 none
ImmuCell Corporation
(ICCC)
$5.42 none
Esperion Therapeutics
(ESPR)
$49.10 none
Portola Pharmaceuticals
(PTLA)
$13.65 none
Cara Therapeutics
(CARA)
$16.05 none
Nektar Therapeutics
(NKTR)
$21.13 none
REGENXBIO
(RGNX)
$43.98 none
Bio-Techne Corporation
(TECH)
$214.96 none
Puma Biotechnology
(PBYI)
$8.10 none
Trevena
(TRVN)
$0.97 none
Zynerba Pharmaceuticals
(ZYNE)
$5.38 none
ARCA biopharma
(ABIO)
$5.65 none
Corcept Therapeutics Incorporated
(CORT)
$13.05 none
Alkermes plc
(ALKS)
$17.62 none
BiondVax Pharmaceuticals Ltd.
(BVXV)
$10.80 none
Trillium Therapeutics
(TRIL)
$4.50 none
Jazz Pharmaceuticals plc
(JAZZ)
$145.74 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$0.32 none
Zymeworks
(ZYME)
$47.42 none
Adaptive Biotechnologies Corporation
(ADPT)
$30.55 none
Zai Lab Limited
(ZLAB)
$54.74 none
Theravance Biopharma
(TBPH)
$26.19 none
Sage Therapeutics
(SAGE)
$68.02 none
Kodiak Sciences
(KOD)
$62.65 none
HOOKIPA Pharma
(HOOK)
$12.06 none
Zafgen
(ZFGN)
$1.13 none
United Therapeutics Corporation
(UTHR)
$89.33 none
Selecta Biosciences
(SELB)
$3.08 none
Neurocrine Biosciences
(NBIX)
$99.17 none
Inovio Pharmaceuticals
(INO)
$4.24 none
Amarin Corporation plc
(AMRN)
$20.22 none
Rocket Pharmaceuticals
(RCKT)
$21.62 none
Zogenix
(ZGNX)
$52.13 none
ImmunoGen
(IMGN)
$4.40 none
Cambrex Corporation
(CBM)
$59.99 none
Idera Pharmaceuticals
(IDRA)
$1.87 none
Cerus Corporation
(CERS)
$4.57 none
Brainstorm Cell Therapeutics
(BCLI)
$4.14 none
Sophiris Bio
(SPHS)
$0.67 none
ObsEva SA
(OBSV)
$3.93 none
Iovance Biotherapeutics
(IOVA)
$22.25 none
BioLineRx Ltd.
(BLRX)
$2.60 none
Cyclacel Pharmaceuticals
(CYCC)
$0.76 none
Aptevo Therapeutics
(APVO)
$0.64 none
VBI Vaccines
(VBIV)
$1.28 none
Ocular Therapeutix
(OCUL)
$4.52 none
Prothena Corporation plc
(PRTA)
$13.11 none
Adaptimmune Therapeutics plc
(ADAP)
$3.92 none
Galapagos NV
(GLPG)
$231.36 none
CEL-SCI Corporation
(CVM)
$13.96 none
NantKwest
(NK)
$6.53 none
Spectrum Pharmaceuticals
(SPPI)
$2.69 none
Editas Medicine
(EDIT)
$28.35 none
Anthera Pharmaceuticals
(ANTH)
$0.04 none
XOMA Corporation
(XOMA)
$23.22 none
Agios Pharmaceuticals
(AGIO)
$53.03 none
Omeros Corporation
(OMER)
$13.55 none
Deciphera Pharmaceuticals
(DCPH)
$66.25 none
Calithera Biosciences
(CALA)
$6.75 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$229.06 none
Molecular Templates
(MTEM)
$13.55 none
Nymox Pharmaceutical Corporation
(NYMX)
$2.91 none
Vanda Pharmaceuticals
(VNDA)
$14.29 none
TrovaGene
(TROV)
$1.72 none
Pieris Pharmaceuticals
(PIRS)
$3.23 none
Oncolytics Biotech
(ONCY)
$3.27 none
Arena Pharmaceuticals
(ARNA)
$45.80 none
BioMarin Pharmaceutical
(BMRN)
$87.55 none
aTyr Pharma
(LIFE)
$6.03 none
Abeona Therapeutics
(ABEO)
$2.78 none
Revance Therapeutics
(RVNC)
$22.20 none
Sunesis Pharmaceuticals
(SNSS)
$0.56 none
Atara Biotherapeutics
(ATRA)
$14.63 none
CTI BioPharma Corp.
(CTIC)
$1.28 none
Synthetic Biologics
(SYN)
$0.54 none
Innoviva
(INVA)
$14.49 none
bluebird bio
(BLUE)
$93.80 none
Seattle Genetics
(SGEN)
$111.70 none
Akcea Therapeutics
(AKCA)
$19.24 none
Dynavax Technologies Corporation
(DVAX)
$5.77 none
Infinity Pharmaceuticals
(INFI)
$1.45 none
Aptose Biosciences
(APTO)
$6.33 none
Aevi Genomic Medicine
(GNMX)
$0.19 none
Acceleron Pharma
(XLRN)
$54.09 none