Stocks in Biotechnology
Stocks in the Biotechnology industry are also in the Healthcare sector.
Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.
| Company | Current Price | Current Price Discount 10 years |
|---|---|---|
| Compugen Ltd. (CGEN) |
$6.79 | none |
| Adverum Biotechnologies (ADVM) |
$2.27 | none |
| KalVista Pharmaceuticals (KALV) |
$20.14 | none |
| Mersana Therapeutics (MRSN) |
$11.00 | none |
| Blueprint Medicines Corporation (BPMC) |
$87.87 | none |
| Affymax (AFFY) |
$0.04 | none |
| Sangamo Therapeutics (SGMO) |
$9.58 | none |
| Alnylam Pharmaceuticals (ALNY) |
$178.94 | none |
| ARCA biopharma (ABIO) |
$3.16 | none |
| Provention Bio (PRVB) |
$6.07 | none |
| Evogene Ltd. (EVGN) |
$2.86 | none |
| Seattle Genetics (SGEN) |
$153.39 | none |
| Curis (CRIS) |
$7.59 | none |
| Cerecor (CERC) |
$2.66 | none |
| Novozymes A/S (NVZMF) |
$78.35 | none |
| Sophiris Bio (SPHS) |
$0.01 | none |
| Esperion Therapeutics (ESPR) |
$15.39 | none |
| Wave Life Sciences Ltd. (WVE) |
$5.51 | none |
| ChromaDex Corporation (CDXC) |
$8.69 | none |
| Aptevo Therapeutics (APVO) |
$18.77 | none |
| Marinus Pharmaceuticals (MRNS) |
$14.70 | none |
| AnaptysBio (ANAB) |
$22.98 | none |
| Prothena Corporation plc (PRTA) |
$50.10 | none |
| Ocuphire Pharma (OCUP) |
$4.20 | none |
| Sierra Oncology (SRRA) |
$19.00 | none |
| Celsion Corporation (CLSN) |
$1.11 | none |
| Enzon Pharmaceuticals (ENZN) |
$0.54 | 60% |
| Global Blood Therapeutics (GBT) |
$27.33 | none |
| Denali Therapeutics (DNLI) |
$51.03 | none |
| Infinity Pharmaceuticals (INFI) |
$2.12 | none |
| Aeterna Zentaris (AEZS) |
$0.73 | none |
| Axsome Therapeutics (AXSM) |
$48.59 | none |
| Corcept Therapeutics Incorporated (CORT) |
$20.77 | none |
| Innoviva (INVA) |
$14.18 | none |
| Akebia Therapeutics (AKBA) |
$2.47 | none |
| Savara (SVRA) |
$1.28 | none |
| PTC Therapeutics (PTCT) |
$38.33 | none |
| Abeona Therapeutics (ABEO) |
$1.22 | none |
| Rubius Therapeutics (RUBY) |
$21.49 | none |
| Dynavax Technologies Corporation (DVAX) |
$9.34 | none |
| Anika Therapeutics (ANIK) |
$40.13 | none |
| Tonix Pharmaceuticals Holding Corp. (TNXP) |
$0.72 | none |
| Deciphera Pharmaceuticals (DCPH) |
$30.49 | none |
| Revance Therapeutics (RVNC) |
$29.08 | none |
| BioMarin Pharmaceutical (BMRN) |
$76.73 | none |
| Acceleron Pharma (XLRN) |
$125.06 | none |
| Galectin Therapeutics (GALT) |
$2.75 | none |
| XBiotech (XBIT) |
$16.20 | none |
| Puma Biotechnology (PBYI) |
$7.52 | none |
| Anthera Pharmaceuticals (ANTH) |
$0.04 | none |
| Arena Pharmaceuticals (ARNA) |
$61.86 | none |
| Rocket Pharmaceuticals (RCKT) |
$35.82 | none |
| Geron Corporation (GERN) |
$1.22 | none |
| Spectrum Pharmaceuticals (SPPI) |
$3.22 | none |
| CASI Pharmaceuticals (CASI) |
$1.16 | none |
| Merrimack Pharmaceuticals (MACK) |
$5.60 | none |
| Intellia Therapeutics (NTLA) |
$141.85 | none |
| Halozyme Therapeutics (HALO) |
$41.33 | none |
| Intercept Pharmaceuticals (ICPT) |
$17.28 | none |
| ANI Pharmaceuticals (ANIP) |
$33.93 | none |
| Applied Genetic Technologies Corporation (AGTC) |
$3.60 | none |
| MannKind Corporation (MNKD) |
$4.10 | none |
| Agios Pharmaceuticals (AGIO) |
$48.09 | none |
| Insmed Incorporated (INSM) |
$24.60 | none |
| Concert Pharmaceuticals (CNCE) |
$3.33 | none |
| Cortexyme (CRTX) |
$56.51 | none |
| Global Cord Blood Corporation (CO) |
$4.88 | none |
| Heron Therapeutics (HRTX) |
$12.36 | none |
| Verrica Pharmaceuticals (VRCA) |
$10.70 | none |
| Voyager Therapeutics (VYGR) |
$3.15 | none |
| Kodiak Sciences (KOD) |
$83.84 | none |
| OncoSec Medical Incorporated (ONCS) |
$2.18 | none |
| Codexis (CDXS) |
$21.16 | none |
| Trevena (TRVN) |
$1.33 | none |
| NanoString Technologies (NSTG) |
$61.94 | none |
| Novavax (NVAX) |
$179.33 | none |
| Adaptimmune Therapeutics plc (ADAP) |
$3.57 | none |
| Corbus Pharmaceuticals Holdings (CRBP) |
$1.37 | none |
| Vericel Corporation (VCEL) |
$52.94 | none |
| Jounce Therapeutics (JNCE) |
$5.04 | none |
| Exelixis (EXEL) |
$16.85 | none |
| Celldex Therapeutics (CLDX) |
$43.75 | none |
| Amarantus BioScience Holdings (AMBS) |
$0.01 | none |
| BioCryst Pharmaceuticals (BCRX) |
$16.12 | none |
| Arrowhead Pharmaceuticals (ARWR) |
$69.29 | none |
| aTyr Pharma (LIFE) |
$0.00 | none |
| ImmunoGen (IMGN) |
$5.61 | none |
| AVEO Pharmaceuticals (AVEO) |
$5.17 | none |
| Incyte Corporation (INCY) |
$77.35 | none |
| DBV Technologies S.A. (DBVT) |
$5.20 | none |
| FibroGen (FGEN) |
$13.00 | none |
| Bellerophon Therapeutics (BLPH) |
$4.16 | none |
| Galapagos NV (GLPG) |
$60.54 | none |
| Galmed Pharmaceuticals Ltd. (GLMD) |
$2.49 | none |
| American CryoStem Corporation (CRYO) |
$0.27 | none |
| Cara Therapeutics (CARA) |
$11.97 | none |
| Jaguar Health (JAGX) |
$1.40 | none |
| BiondVax Pharmaceuticals Ltd. (BVXV) |
$2.92 | none |
| United Therapeutics Corporation (UTHR) |
$181.93 | none |
| Champions Oncology (CSBR) |
$10.45 | none |
| BioLineRx Ltd. (BLRX) |
$3.23 | none |
| Coherus BioSciences (CHRS) |
$13.05 | none |
| Editas Medicine (EDIT) |
$41.86 | none |
| Ampio Pharmaceuticals (AMPE) |
$1.41 | none |
| MYM Nutraceuticals (MYMMF) |
$0.11 | none |
| Amarin Corporation plc (AMRN) |
$4.14 | none |
| Aptose Biosciences (APTO) |
$2.69 | none |
| Kura Oncology (KURA) |
$18.94 | none |
| Novo Nordisk A/S (NVO) |
$92.60 | none |
| Titan Pharmaceuticals (TTNP) |
$2.24 | none |
| Neurocrine Biosciences (NBIX) |
$93.21 | none |
| Catalyst Biosciences (CBIO) |
$4.07 | none |
| Vertex Pharmaceuticals Incorporated (VRTX) |
$201.58 | none |
| Rafael Holdings (RFL) |
$50.61 | none |
| ObsEva SA (OBSV) |
$2.52 | none |
| Ultragenyx Pharmaceutical (RARE) |
$79.83 | none |
| Sorrento Therapeutics (SRNE) |
$8.21 | none |
| Idera Pharmaceuticals (IDRA) |
$1.03 | none |
| Syros Pharmaceuticals (SYRS) |
$4.62 | none |
| Actinium Pharmaceuticals (ATNM) |
$6.66 | none |
| Molecular Templates (MTEM) |
$7.00 | none |
| CRISPR Therapeutics AG (CRSP) |
$121.02 | none |
| Inspyr Therapeutics (NSPX) |
$0.01 | none |
| Synthetic Biologics (SYN) |
$0.52 | none |
| Ionis Pharmaceuticals (IONS) |
$37.14 | none |
| HOOKIPA Pharma (HOOK) |
$7.73 | none |
| NanoViricides (NNVC) |
$4.02 | none |
| Aurinia Pharmaceuticals (AUPH) |
$13.56 | none |
| Ocular Therapeutix (OCUL) |
$11.01 | none |
| Omeros Corporation (OMER) |
$14.50 | none |
| Cleveland BioLabs (CBLI) |
$4.30 | none |
| ZIOPHARM Oncology (ZIOP) |
$2.27 | none |
| Trillium Therapeutics (TRIL) |
$6.53 | none |
| Amicus Therapeutics (FOLD) |
$9.29 | none |
| Anavex Life Sciences Corp. (AVXL) |
$17.95 | none |
| CEL-SCI Corporation (CVM) |
$8.03 | none |
| NuCana plc (NCNA) |
$2.12 | none |
| Iovance Biotherapeutics (IOVA) |
$22.27 | none |
| Bio-Techne Corporation (TECH) |
$482.24 | none |
| Sage Therapeutics (SAGE) |
$43.73 | none |
| Chimerix (CMRX) |
$6.63 | none |
| Clovis Oncology (CLVS) |
$4.83 | none |
| BeiGene, Ltd. (BGNE) |
$316.59 | none |
| Mitesco (MITI) |
$0.22 | none |
| SIGA Technologies (SIGA) |
$6.37 | none |
| Vanda Pharmaceuticals (VNDA) |
$16.31 | none |
| InVivo Therapeutics Holdings Corp. (NVIV) |
$0.65 | none |
| Bicycle Therapeutics plc (BCYC) |
$31.60 | none |
| Alkermes plc (ALKS) |
$25.87 | none |
| Cyclacel Pharmaceuticals (CYCC) |
$4.96 | none |
| Sarepta Therapeutics (SRPT) |
$67.78 | none |
| Advaxis (ADXS) |
$0.41 | none |
| Mirati Therapeutics (MRTX) |
$160.06 | none |
| Intra-Cellular Therapies (ITCI) |
$34.33 | none |
| Viking Therapeutics (VKTX) |
$6.15 | none |
| Alexion Pharmaceuticals (ALXN) |
$182.50 | none |
| Lexicon Pharmaceuticals (LXRX) |
$3.54 | 90% |
| Cyclacel Pharmaceuticals (CYCCP) |
$10.75 | none |
| BioDelivery Sciences International (BDSI) |
$3.76 | none |
| Brainstorm Cell Therapeutics (BCLI) |
$4.03 | none |
| Calithera Biosciences (CALA) |
$1.95 | none |
| Acorda Therapeutics (ACOR) |
$3.75 | none |
| ImmuCell Corporation (ICCC) |
$10.07 | none |
| TG Therapeutics (TGTX) |
$34.99 | none |
| bluebird bio (BLUE) |
$25.41 | none |
| Agenus (AGEN) |
$5.18 | none |
| Rigel Pharmaceuticals (RIGL) |
$4.00 | none |
| Kadmon Holdings (KDMN) |
$3.76 | none |
| Aeglea BioTherapeutics (AGLE) |
$6.13 | none |
| Allogene Therapeutics (ALLO) |
$21.95 | none |
| Zymeworks (ZYME) |
$32.09 | none |
| Vitality Biopharma (VBIO) |
$0.20 | none |
| Zogenix (ZGNX) |
$16.21 | none |
| Kindred Biosciences (KIN) |
$9.12 | none |
| XOMA Corporation (XOMA) |
$32.40 | none |
| GlycoMimetics (GLYC) |
$2.02 | none |
| Jazz Pharmaceuticals plc (JAZZ) |
$169.52 | none |
| Atara Biotherapeutics (ATRA) |
$12.75 | none |
| Opiant Pharmaceuticals (OPNT) |
$16.12 | 60% |
| Zai Lab Limited (ZLAB) |
$144.61 | none |
| Abattis Bioceuticals Corp. (ATTBF) |
$0.01 | none |
| Theravance Biopharma (TBPH) |
$12.98 | none |
| REGENXBIO (RGNX) |
$32.32 | none |
| Ligand Pharmaceuticals Incorporated (LGND) |
$113.51 | none |
| Nymox Pharmaceutical Corporation (NYMX) |
$1.55 | none |
| Selecta Biosciences (SELB) |
$3.46 | none |
| Acer Therapeutics (ACER) |
$2.56 | none |