Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Celsion Corporation
(CLSN)
$2.55 none
NantKwest
(NK)
$3.85 none
REGENXBIO
(RGNX)
$46.75 none
Codexis
(CDXS)
$14.10 none
BioCryst Pharmaceuticals
(BCRX)
$5.93 none
Abeona Therapeutics
(ABEO)
$16.05 none
Trevena
(TRVN)
$1.75 none
Inovio Pharmaceuticals
(INO)
$4.86 none
Revance Therapeutics
(RVNC)
$30.55 none
Cellular Biomedicine Group
(CBMG)
$17.65 none
TG Therapeutics
(TGTX)
$13.75 none
Sage Therapeutics
(SAGE)
$155.89 none
Intellia Therapeutics
(NTLA)
$25.58 none
Marinus Pharmaceuticals
(MRNS)
$5.23 none
Arena Pharmaceuticals
(ARNA)
$46.40 none
Aeterna Zentaris
(AEZS)
$1.94 none
Loxo Oncology
(LOXO)
$166.09 none
NanoString Technologies
(NSTG)
$12.69 none
Spark Therapeutics
(ONCE)
$78.20 none
Catalyst Biosciences
(CBIO)
$24.87 none
Esperion Therapeutics
(ESPR)
$38.32 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$156.98 none
Wave Life Sciences Ltd.
(WVE)
$42.70 none
Cyclacel Pharmaceuticals
(CYCC)
$1.42 none
Corcept Therapeutics Incorporated
(CORT)
$18.00 none
Chimerix
(CMRX)
$4.65 none
22nd Century Group
(XXII)
$2.12 none
Atara Biotherapeutics
(ATRA)
$49.70 none
Amgen
(AMGN)
$179.94 none
Ultragenyx Pharmaceutical
(RARE)
$65.30 none
BioLineRx Ltd.
(BLRX)
$0.92 none
Achillion Pharmaceuticals
(ACHN)
$3.68 none
Epizyme
(EPZM)
$18.15 none
Bioblast Pharma Ltd.
(ORPN)
$2.18 none
VIVUS
(VVUS)
$0.89 none
Global Blood Therapeutics
(GBT)
$47.20 none
BioTime
(BTX)
$2.25 none
Infinity Pharmaceuticals
(INFI)
$2.03 none
Ampio Pharmaceuticals
(AMPE)
$2.24 none
Lexicon Pharmaceuticals
(LXRX)
$9.57 none
Zafgen
(ZFGN)
$6.29 none
BioDelivery Sciences International
(BDSI)
$2.27 none
Immune Design Corp.
(IMDZ)
$4.40 none
Coherus BioSciences
(CHRS)
$15.30 none
Tesaro
(TSRO)
$48.31 none
Asterias Biotherapeutics
(AST)
$1.65 none
Anthera Pharmaceuticals
(ANTH)
$0.27 none
ImmunoGen
(IMGN)
$10.38 none
ARCA biopharma
(ABIO)
$0.66 none
Anika Therapeutics
(ANIK)
$39.50 none
Progenics Pharmaceuticals
(PGNX)
$7.62 none
Vical Incorporated
(VICL)
$1.67 none
Clovis Oncology
(CLVS)
$48.27 none
Celgene Corporation
(CELG)
$77.66 none
CTI BioPharma Corp.
(CTIC)
$4.79 none
Curis
(CRIS)
$0.46 none
aTyr Pharma
(LIFE)
$0.92 none
ANI Pharmaceuticals
(ANIP)
$62.45 none
Alexion Pharmaceuticals
(ALXN)
$118.13 none
Nektar Therapeutics
(NKTR)
$82.80 none
Five Prime Therapeutics
(FPRX)
$18.40 none
Osiris Therapeutics
(OSIR)
$7.85 none
BeiGene, Ltd.
(BGNE)
$192.98 none
Evogene Ltd.
(EVGN)
$3.01 none
DBV Technologies S.A.
(DBVT)
$24.34 none
Sangamo Therapeutics
(SGMO)
$16.00 none
GTx
(GTXI)
$18.89 none
NewLink Genetics Corporation
(NLNK)
$5.33 none
Halozyme Therapeutics
(HALO)
$18.76 none
Corbus Pharmaceuticals Holdings
(CRBP)
$6.05 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$164.95 none
Endocyte
(ECYT)
$14.01 none
BioSpecifics Technologies Corp.
(BSTC)
$42.80 none
Agios Pharmaceuticals
(AGIO)
$88.93 none
Biogen
(BIIB)
$283.75 none
Enanta Pharmaceuticals
(ENTA)
$97.62 none
Alnylam Pharmaceuticals
(ALNY)
$98.10 none
Applied Genetic Technologies Corporation
(AGTC)
$5.30 none
BioMarin Pharmaceutical
(BMRN)
$88.46 none
Cytori Therapeutics
(CYTX)
$0.26 none
Vanda Pharmaceuticals
(VNDA)
$16.90 none
PDL BioPharma
(PDLI)
$2.87 90%
Achaogen
(AKAO)
$11.81 none
Alder Biopharmaceuticals
(ALDR)
$15.50 none
Incyte Corporation
(INCY)
$66.57 none
Titan Pharmaceuticals
(TTNP)
$0.82 none
Insmed Incorporated
(INSM)
$26.13 none
China Biologic Products Holdings
(CBPO)
$80.87 none
Agenus
(AGEN)
$3.48 none
Intercept Pharmaceuticals
(ICPT)
$69.96 none
Novo Nordisk A/S
(NVO)
$48.27 none
Opko Health
(OPK)
$3.65 none
PolarityTE
(COOL)
$26.36 none
Merrimack Pharmaceuticals
(MACK)
$8.63 none
Advaxis
(ADXS)
$1.83 none
Eleven Biotherapeutics
(EBIO)
$3.29 none
Aurinia Pharmaceuticals
(AUPH)
$5.84 none
ZIOPHARM Oncology
(ZIOP)
$4.39 none
Immunomedics
(IMMU)
$22.57 none
Portola Pharmaceuticals
(PTLA)
$39.49 none
Prothena Corporation plc
(PRTA)
$14.32 none
Jaguar Health
(JAGX)
$0.15 none
Kura Oncology
(KURA)
$17.50 none
Galmed Pharmaceuticals Ltd.
(GLMD)
$5.96 none
AveXis
(AVXS)
$217.83 none
Regeneron Pharmaceuticals
(REGN)
$295.31 none
Sarepta Therapeutics
(SRPT)
$88.96 none
DelMar Pharmaceuticals
(DMPI)
$0.95 none
Emergent BioSolutions
(EBS)
$51.07 none
ContraVir Pharmaceuticals
(CTRV)
$0.25 none
Exelixis
(EXEL)
$20.58 none
Array BioPharma
(ARRY)
$15.76 none
Amarantus Bioscience Holdings, Inc
(AMBS)
$0.05 none
Aratana Therapeutics
(PETX)
$5.46 none
Seattle Genetics
(SGEN)
$55.43 none
Cymabay Therapeutics
(CBAY)
$12.68 none
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$3.13 none
Vericel Corporation
(VCEL)
$14.25 none
Neptune Technologies & Bioressources
(NEPT)
$2.93 none
CEL-SCI Corporation
(CVM)
$3.11 none
ImmuCell Corporation
(ICCC)
$7.15 none
Conatus Pharmaceuticals
(CNAT)
$3.70 none
Arrowhead Pharmaceuticals
(ARWR)
$9.77 none
Intrexon Corporation
(XON)
$15.60 none
Aptose Biosciences
(APTO)
$3.45 none
Affymax
(AFFY)
$0.02 none
Tetraphase Pharmaceuticals
(TTPH)
$3.68 none
American Cryostem Corporation
(CRYO)
$0.94 none
Spectrum Pharmaceuticals
(SPPI)
$19.51 none
Omeros Corporation
(OMER)
$19.79 none
Ligand Pharmaceuticals Incorporated
(LGND)
$190.74 none
Sorrento Therapeutics
(SRNE)
$7.55 none
Cleveland BioLabs
(CBLI)
$2.82 none
bluebird bio
(BLUE)
$189.40 none
Illumina
(ILMN)
$271.73 none
Blueprint Medicines Corporation
(BPMC)
$80.68 none
Anavex Life Sciences Corp.
(AVXL)
$2.66 none
Aduro BioTech
(ADRO)
$8.20 none
MannKind Corporation
(MNKD)
$1.94 none
Imprimis Pharmaceuticals
(IMMY)
$2.16 none
Akebia Therapeutics
(AKBA)
$10.35 none
Cerus Corporation
(CERS)
$6.52 none
Dynavax Technologies Corporation
(DVAX)
$16.10 none
Ocular Therapeutix
(OCUL)
$6.63 none
Intra-Cellular Therapies
(ITCI)
$22.15 none
Xencor
(XNCR)
$37.35 none
SIGA Technologies
(SIGA)
$6.37 none
Keryx Biopharmaceuticals
(KERX)
$5.11 none
Global Cord Blood Corporation
(CO)
$9.39 none
Celldex Therapeutics
(CLDX)
$0.66 none
Cambrex Corporation
(CBM)
$47.80 none
OvaScience
(OVAS)
$0.94 none
Acorda Therapeutics
(ACOR)
$23.25 none
XOMA Corporation
(XOMA)
$24.83 none
Sunesis Pharmaceuticals
(SNSS)
$2.51 none
Calithera Biosciences
(CALA)
$5.20 none
Gilead Sciences
(GILD)
$68.17 30%
Pain Therapeutics
(PTIE)
$9.87 none
Geron Corporation
(GERN)
$4.68 none
Bio-Techne Corporation
(TECH)
$152.63 none
Neuralstem
(CUR)
$1.67 none
Puma Biotechnology
(PBYI)
$50.95 none
ArQule
(ARQL)
$4.32 none
Idera Pharmaceuticals
(IDRA)
$1.91 none
Kindred Biosciences
(KIN)
$9.70 none
InVivo Therapeutics Holdings Corp.
(NVIV)
$7.04 none
Amicus Therapeutics
(FOLD)
$15.16 none
Repligen Corporation
(RGEN)
$42.80 none
Enzon Pharmaceuticals
(ENZN)
$0.28 none