Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Company Current Price Current Price Discount
10 years
Manitex International
(MNTX)
$7.84 none
Zweig Fund
(ZF)
$11.07 none
Orange
(ORAN)
$15.35 none
Intesa Sanpaolo S.p.A.
(ISNPY)
$13.75 none
Valmont Industries
(VMI)
$143.80 none
Premier Financial Bancorp
(PFBI)
$19.70 none
Rocky Brands
(RCKY)
$11.35 none
Osisko Gold Royalties Ltd.
(OR)
$11.51 none
HubSpot
(HUBS)
$61.80 none
Luminex Corporation
(LMNX)
$18.26 none
Solar Senior Capital Ltd.
(SUNS)
$17.45 none
Express
(EXPR)
$11.57 none
Abercrombie & Fitch Co.
(ANF)
$12.40 none
Sirius XM Holdings
(SIRI)
$5.04 none
CubeSmart
(CUBE)
$26.94 none
Provident Financial Holdings
(PROV)
$18.90 none
IAC/InterActiveCorp
(IAC)
$75.62 none
Berkshire Hathaway
(BRK-B)
$168.92 none
SunTrust Banks
(STI)
$59.79 none
NetMind Financial Holdings Limited
(CSTM)
$8.70 none
Altisource Residential Corporation
(RESI)
$13.29 none
AVX Corp.
(AVX)
$16.01 none
AXT
(AXTI)
$7.25 none
Berry Plastics Group
(BERY)
$50.53 none
Digital Realty Trust
(DLR)
$104.72 none
Magellan Health Services
(MGLN)
$79.45 none
New Mountain Finance Corporation
(NMFC)
$14.80 none
EverBank Financial Corp.
(EVER)
$19.47 none
Liberty Ventures
(LVNTA)
$44.13 none
Quotient Technology
(QUOT)
$12.25 none
Ciner Resources LP
(CINR)
$27.67 none
Pacific Drilling S.A.
(PACD)
$2.88 none
Amedisys
(AMED)
$47.99 none
Digital Ally
(DGLY)
$4.85 none
Hawkins
(HWKN)
$50.60 none
Emerge Energy Services LP
(EMES)
$20.47 none
BioCryst Pharmaceuticals
(BCRX)
$6.10 none
TheStreet
(TST)
$0.82 none
EQT Midstream Partners, LP
(EQM)
$82.36 none
Pinnacle Foods
(PF)
$55.24 none
Ardmore Shipping Corporation
(ASC)
$7.25 none
AmeriGas Partners LP
(APU)
$48.50 none
Lydall
(LDL)
$60.25 none
American River Bankshares
(AMRB)
$15.32 none
Scorpio Bulkers
(SALT)
$7.90 none
Farmers Capital Bank Corporation
(FFKT)
$40.40 none
LMI Aerospace
(LMIA)
$13.61 20%
Endologix
(ELGX)
$6.49 none
Moody's Corp.
(MCO)
$112.87 none
Trex Co.
(TREX)
$71.15 none
LifeLock
(LOCK)
$23.99 none
Yandex N.V.
(YNDX)
$24.34 none
Ellington Residential Mortgage REIT
(EARN)
$14.55 none
Laaco Ltd.
(LAACZ)
$2110.00 none
AerCap Holdings N.V.
(AER)
$47.67 none
Tempur Sealy International
(TPX)
$47.48 none
Coherus Biosciences
(CHRS)
$22.70 none
CNX Coal Resources LP
(CNXC)
$17.75 none
Colony Capital
(CLNY)
$21.52 none
Nordson Corporation
(NDSN)
$120.04 none
Ladder Capital Corp
(LADR)
$13.95 none
SolarEdge Technologies
(SEDG)
$15.40 none
Acxiom Corporation
(ACXM)
$29.61 none
Travelzoo
(TZOO)
$9.15 none
Piper Jaffray Companies
(PJC)
$75.90 40%
Popular
(BPOP)
$45.42 none
Silver Bay Realty Trust Corp.
(SBY)
$17.79 none
Tetraphase Pharmaceuticals
(TTPH)
$5.19 none
Oak Valley Bancorp
(OVLY)
$14.95 none
California Water Service Group
(CWT)
$35.55 none
Community Bank System
(CBU)
$60.69 none
E. I. du Pont de Nemours and Company
(DD)
$77.18 none
Liberty Global plc
(LBTYA)
$37.45 80%
CRH plc
(CRH)
$35.20 none
FARO Technologies
(FARO)
$38.40 none
Halyard Health
(HYH)
$41.42 none
IPG Photonics Corporation
(IPGP)
$121.81 none
SCYNEXIS
(SCYX)
$3.47 none
Deutsche Lufthansa Aktiengesellschaft
(DLAKY)
$14.41 none
Phoenix New Media Limited
(FENG)
$3.97 20%
Imation Corp.
(IMN)
$0.77 none
Highwoods Properties
(HIW)
$51.63 none
Ollie's Bargain Outlet Holdings
(OLLI)
$32.65 none
Chemical & Mining Co. of Chile
(SQM)
$32.67 none
First United Corporation
(FUNC)
$15.50 40%
Marten Transport Ltd.
(MRTN)
$24.30 none
United States Lime & Minerals
(USLM)
$76.93 none
Equity LifeStyle Properties
(ELS)
$77.13 none
Maxim Integrated Products
(MXIM)
$45.37 none
Ethan Allen Interiors
(ETH)
$28.65 none
Turning Point Brands
(TPB)
$13.31 none
Evercore Partners
(EVR)
$80.35 none
Mead Johnson Nutrition Company
(MJN)
$87.47 none
magicJack VocalTec Ltd.
(CALL)
$7.70 none
STAAR Surgical Company
(STAA)
$10.00 none
PriceSmart
(PSMT)
$91.05 none
HD Supply Holdings
(HDS)
$43.78 none
PrivateBancorp
(PVTB)
$57.39 none
Black Hills Corporation
(BKH)
$63.24 none
Banner Corporation
(BANR)
$59.08 none
Solar Capital Ltd.
(SLRC)
$22.40 none
Dynegy
(DYN)
$9.12 none
IdaCorp
(IDA)
$80.86 none
Marriott Vacations Worldwide Corp.
(VAC)
$89.71 none
Diodes Incorporated
(DIOD)
$26.26 none
Guaranty Bancorp
(GBNK)
$25.05 none
Ansys
(ANSS)
$101.62 none
The WhiteWave Foods Company
(WWAV)
$55.00 none
Astro-Med
(ALOT)
$13.65 none
Corning
(GLW)
$27.73 10%
Radcom Ltd.
(RDCM)
$17.90 none
VASCO Data Security International
(VDSI)
$13.55 10%
Diamondrock Hospitality Co.
(DRH)
$11.49 none
Cencosud S.A.
(CNCO)
$9.52 none
Hecla Mining Co.
(HL)
$6.61 none
Origen Financial
(ORGN)
$0.13 none
The Royal Bank of Scotland Group plc
(RBS)
$6.29 none
TCP Capital Corp.
(TCPC)
$17.00 none
ConocoPhillips
(COP)
$48.13 none
Malibu Boats
(MBUU)
$20.99 none
Westmoreland Coal Co.
(WLB)
$16.94 60%
PHI
(PHIIK)
$15.96 none
Nasdaq
(NDAQ)
$71.37 none
Vivint Solar
(VSLR)
$3.30 none
Smith Micro Software
(SMSI)
$1.32 none
Five Star Quality Care
(FVE)
$2.55 none
RLI Corp.
(RLI)
$59.24 none
Timberland Bancorp
(TSBK)
$22.56 none
Apple Hospitality REIT
(APLE)
$20.46 none
North American Energy Partners
(NOA)
$5.35 none
Turkcell Iletisim Hizmetleri AS
(TKC)
$8.25 none
Webster Financial Corp.
(WBS)
$56.03 none
Casella Waste Systems
(CWST)
$11.98 none
FuelCell Energy
(FCEL)
$1.62 none
Charles River Laboratories International
(CRL)
$88.40 none
Capitol Federal Financial
(CFFN)
$15.31 none
JinkoSolar Holding Co., Ltd.
(JKS)
$17.53 none
Mesabi Trust
(MSB)
$16.15 none
Global Self Storage
(SELF)
$4.51 none
Diamond Offshore Drilling
(DO)
$17.36 none
CBIZ
(CBZ)
$13.60 none
Highway Holdings Limited
(HIHO)
$3.70 none
Physicians Realty Trust
(DOC)
$19.59 none
Kelly Services
(KELYA)
$21.75 none
Teekay LNG Partners LP.
(TGP)
$19.10 none
GreenGro Technologies
(GRNH)
$0.09 none
Zix Corporation
(ZIXI)
$5.15 none
Globant S.A.
(GLOB)
$35.63 none
PT Telekomunikasi Indonesia Tbk
(TLK)
$28.85 none
Federal Home Loan Mortgage Corporation
(FMCC)
$2.47 none
NeuStar
(NSR)
$33.45 30%
Jive Software
(JIVE)
$4.25 none
NuVasive
(NUVA)
$73.99 none
Radio One
(ROIAK)
$2.70 none
Pure Storage
(PSTG)
$11.85 none
Plantronics
(PLT)
$55.23 none
Toyota Motor Corporation
(TM)
$114.30 none
First Trust/Aberdeen Emerging Opportunity Fund
(FEO)
$15.00 none
Siemens Aktiengesellschaft
(SIEGY)
$131.90 none
ChannelAdvisor Corporation
(ECOM)
$11.00 none
Banco Santander, S.A.
(SAN)
$5.47 none
Performance Food Group Company
(PFGC)
$23.85 none
Integra Gold Corp.
(ICGQF)
$0.61 none
CST Brands
(CST)
$48.42 none
Achillion Pharmaceuticals
(ACHN)
$4.35 none
The PNC Financial Services Group
(PNC)
$127.55 none
Hewlett Packard Enterprise Company
(HPE)
$24.66 none
ECA Marcellus Trust I
(ECT)
$2.65 none
Turtle Beach Corporation
(HEAR)
$1.11 none
The ExOne Company
(XONE)
$10.76 none
General Moly
(GMO)
$0.64 none
FUJIFILM Holdings Corporation
(FUJIY)
$38.20 none
Ball Corporation
(BLL)
$73.70 none
Bloomin' Brands
(BLMN)
$18.82 none
Cenveo
(CVO)
$6.32 none
Pacira Pharmaceuticals
(PCRX)
$44.15 none
Heidrick & Struggles International
(HSII)
$22.00 none
Steven Madden, Ltd.
(SHOO)
$37.05 none
Northeast Bancorp
(NBN)
$13.75 none
Capstead Mortgage Corp.
(CMO)
$10.40 40%
Investors Bancorp
(ISBC)
$14.95 none
Apollo Global Management, LLC
(APO)
$22.20 none
Old Line Bancshares
(OLBK)
$28.38 none
TrovaGene
(TROV)
$2.10 none
Cathay General Bancorp
(CATY)
$40.14 none
Hanesbrands
(HBI)
$20.98 none
Compania Cervecerias Unidas S.A.
(CCU)
$22.95 none
US Energy Corp.
(USEG)
$0.93 none
Alibaba Group Holding Limited
(BABA)
$102.12 none
Comcast Corporation
(CMCSA)
$37.89 30%
BioDelivery Sciences International
(BDSI)
$1.90 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.54 none
Accuray Incorporated
(ARAY)
$5.50 none
Ocwen Financial Corp.
(OCN)
$5.54 80%
Ampco-Pittsburgh Corp.
(AP)
$15.15 20%
Perion Network Ltd.
(PERI)
$2.16 none
Galena Biopharma
(GALE)
$0.72 none
Nationstar Mortgage Holdings
(NSM)
$18.52 none
Anheuser-Busch InBev SA/NV
(BUD)
$109.33 none
Holly Energy Partners L.P
(HEP)
$36.96 none
Deutsche Strategic Income Trust
(KST)
$12.07 none
Orion Marine Group, Inc
(ORN)
$10.10 none
PICO Holdings
(PICO)
$13.90 none
Fresh Del Monte Produce
(FDP)
$60.79 none
Hertz Global Holdings
(HTZ)
$20.02 none
CoBiz Financial
(COBZ)
$17.62 none
Standex International Corporation
(SXI)
$96.85 none
TELUS Corporation
(TU)
$33.44 none
Templeton Global Income Fund
(GIM)
$6.64 none
Nordic American Offshore Ltd.
(NAO)
$2.10 none
Schneider Electric SE
(SBGSF)
$69.16 none
Honeywell International
(HON)
$124.71 none
Steelcase
(SCS)
$16.50 none
Ralph Lauren Corporation
(RL)
$78.19 50%
Sonoco Products Co.
(SON)
$53.54 none
Xcel Energy
(XEL)
$42.43 none
MidSouth Bancorp
(MSL)
$14.65 30%
Sonic Automotive
(SAH)
$25.95 none
Charter Communications
(CHTR)
$325.15 none
Facebook
(FB)
$133.72 none
Nike
(NKE)
$57.36 none
Amphastar Pharmaceuticals
(AMPH)
$14.20 none
Xilinx
(XLNX)
$60.27 none
State Street Corporation
(STT)
$80.53 none
Stereotaxis
(STXS)
$0.63 none
NICE Ltd.
(NICE)
$69.98 none
Forward Air Corp.
(FWRD)
$49.99 none
Huaneng Power International
(HNP)
$27.84 none
Omnicell
(OMCL)
$38.05 none
Natuzzi SpA
(NTZ)
$2.63 none
Community Healthcare Trust Incorporated
(CHCT)
$22.76 none
Biglari Holdings
(BH)
$440.00 none
United Natural Foods
(UNFI)
$45.03 none
Supernus Pharmaceuticals
(SUPN)
$25.85 none
Nutraceutical International Corporation
(NUTR)
$34.80 none
Tableau Software
(DATA)
$55.12 none
Graphic Packaging Holding Company
(GPK)
$13.71 none
Schmitt Industries
(SMIT)
$1.70 none
MTU Aero Engines AG
(MTUAY)
$61.06 none
Publicis Groupe SA
(PUBGY)
$16.69 none
Shopify
(SHOP)
$63.08 none
KBR
(KBR)
$16.73 none
Cannabis Science
(CBIS)
$0.12 none
Knoll
(KNL)
$22.90 none
Plexus Corp.
(PLXS)
$57.97 none
PBF Logistics LP
(PBFX)
$22.15 none
United Bancorp
(UBCP)
$12.78 none
Terra Nitrogen Company, L.P.
(TNH)
$102.12 none
Stepan Company
(SCL)
$78.91 none
Evogene Ltd.
(EVGN)
$5.42 none
Texas Capital BancShares
(TCBI)
$88.30 none
Matrix Service Company
(MTRX)
$17.10 none
Financial Institutions
(FISI)
$34.95 none
Companhia de Saneamento Basico do Estado de Sao Paulo
(SBS)
$10.94 none
Masco Corporation
(MAS)
$34.03 none
USD Partners LP
(USDP)
$13.95 none
Patrick Industries
(PATK)
$79.05 none
Cascade Bancorp
(CACB)
$8.09 none
Nuveen Michigan Quality Income Municipal Fund
(NUM)
$13.37 none
Echelon Corporation
(ELON)
$4.76 none
Bazaarvoice
(BV)
$4.65 none
MFA Financial
(MFA)
$8.02 none
IAMGOLD Corp.
(IAG)
$4.46 30%
The Kroger Co.
(KR)
$34.22 none
Alon USA Energy
(ALJ)
$11.69 none
The Female Health Company
(FHCO)
$1.04 40%
TriCo Bancshares
(TCBK)
$37.38 none
Fastenal Company
(FAST)
$50.87 none
Riverview Bancorp
(RVSB)
$7.42 none
SuperCom Ltd.
(SPCB)
$3.42 none
Rice Energy
(RICE)
$19.82 none
Stryker Corporation
(SYK)
$127.16 none
Syntel
(SYNT)
$18.86 20%
Mobileye N.V.
(MBLY)
$46.12 none
National Bankshares
(NKSH)
$40.30 none
PACCAR
(PCAR)
$68.77 none
Aberdeen Asia-Pacific Income Fund
(FAX)
$4.90 none
W. R. Grace & Co.
(GRA)
$71.76 none
Chesapeake Energy Corporation
(CHK)
$6.08 none
Psychemedics Corporation
(PMD)
$20.53 none
The Children
(PLCE)
$100.70 none
Revlon
(REV)
$35.40 none
Fortress Transportation and Infrastructure Investors LLC
(FTAI)
$15.25 none
Skyline Corp.
(SKY)
$12.24 none
Office Depot
(ODP)
$4.68 none

(BXE)
$0.84 none
Edgewell Personal Care Company
(EPC)
$80.57 none
Ocular Therapeutix
(OCUL)
$9.12 none
Amplify Snack Brands
(BETR)
$10.46 none
Bar Harbor Bankshares
(BHB)
$41.98 none
Datalink Corporation
(DTLK)
$11.24 none
Summit Hotel Properties
(INN)
$16.31 none
Cintas Corporation
(CTAS)
$118.44 none
Arcos Dorados Holdings
(ARCO)
$6.30 none
Western Asset High Income Fund II
(HIX)
$7.29 none
Cedar Fair, L.P.
(FUN)
$67.40 none
The Swiss Helvetia Fund
(SWZ)
$11.00 none
Cascadian Therapeutics
(CASC)
$4.31 none
Blue Nile
(NILE)
$40.71 none
Harmony Gold Mining Company Limited
(HMY)
$2.72 50%
GSI Technology
(GSIT)
$7.13 none
Boingo Wireless
(WIFI)
$11.29 none
Vera Bradley
(VRA)
$10.72 none
Kingold Jewelry
(KGJI)
$1.29 none
SINA Corporation
(SINA)
$78.99 none
Ruby Tuesday
(RT)
$1.91 none
Iconix Brand Group
(ICON)
$9.21 70%
AllianceBernstein Holding L.P.
(AB)
$24.70 none
Insteel Industries
(IIIN)
$38.12 none
International Paper Company
(IP)
$52.76 none
Enbridge Energy Partners LP
(EEP)
$18.33 none
Delphi Automotive PLC
(DLPH)
$75.84 none
Coeur Mining
(CDE)
$9.16 none
Metaldyne Performance Group
(MPG)
$23.75 10%
Pengrowth Energy Corporation
(PGH)
$1.33 90%
China Telecom Corp. Ltd.
(CHA)
$47.81 none
Vanda Pharmaceuticals
(VNDA)
$14.50 none
Bancolombia S.A.
(CIB)
$37.53 none
Renewable Energy Group
(REGI)
$8.80 none
J&J Snack Foods Corp.
(JJSF)
$131.76 none
Lakeland Industries
(LAKE)
$10.82 none
Magellan Midstream Partners LP
(MMP)
$80.22 none
CLARCOR
(CLC)
$82.99 none
Gibraltar Industries
(ROCK)
$41.30 none
Unilever plc
(UL)
$44.87 none
AtriCure
(ATRC)
$17.57 none
Genoil
(GNOLF)
$0.07 none
Hornbeck Offshore Services
(HOS)
$4.59 90%
Kulicke and Soffa Industries
(KLIC)
$21.02 none
Invesco Municipal Trust
(VKQ)
$12.47 none
Carbonite
(CARB)
$19.65 none
Evolving Systems
(EVOL)
$4.50 none
Radian Group
(RDN)
$18.90 none
Curis
(CRIS)
$2.66 none
That Marketing Solution
(TSTS)
$0.00 none
Barnes & Noble Education
(BNED)
$10.24 none
Hudson Pacific Properties
(HPP)
$36.32 none
Star Bulk Carriers Corp.
(SBLK)
$9.30 none
Gildan Activewear
(GIL)
$25.13 none
Allied World Assurance Company Holdings, AG
(AWH)
$53.22 none
Gastar Exploration
(GST)
$2.09 none
Nomad Foods Limited
(NOMD)
$10.78 none
KNOT Offshore Partners LP
(KNOP)
$22.65 none
Hanmi Financial Corporation
(HAFC)
$33.80 none
Rice Midstream Partners LP
(RMP)
$24.06 none
Kinross Gold Corporation
(KGC)
$3.83 60%
Carrols Restaurant Group
(TAST)
$16.85 none
National Presto Industries
(NPK)
$110.65 none
Salem Media Group
(SALM)
$6.95 50%
Pandora Media
(P)
$13.14 none
Seadrill Partners LLC
(SDLP)
$5.15 none
Universal Health Realty Income Trust
(UHT)
$63.76 none
Lindsay Corporation
(LNN)
$78.58 none
American Superconductor Corporation
(AMSC)
$6.67 none
South Jersey Industries
(SJI)
$33.55 none
SeaWorld Entertainment
(SEAS)
$19.31 none
Boyd Gaming Corporation
(BYD)
$20.16 none
EnerNOC
(ENOC)
$5.85 none
SunOpta
(STKL)
$7.30 none
Advaxis
(ADXS)
$9.00 none
Dynavax Technologies Corporation
(DVAX)
$3.95 none
Hill International
(HIL)
$5.05 none
Ameris Bancorp
(ABCB)
$48.95 none
Callon Petroleum Company
(CPE)
$14.40 none
TC PipeLines, LP
(TCP)
$63.87 none
Commvault Systems
(CVLT)
$51.80 none
Kirby Corporation
(KEX)
$71.90 none
Fortinet
(FTNT)
$37.38 none
AllianzGI Convertible & Income Fund II
(NCZ)
$6.13 none
Kilroy Realty Corporation
(KRC)
$77.20 none
American Assets Trust
(AAT)
$44.57 none
C&F Financial Corp.
(CFFI)
$47.60 none
Esterline Technologies Corp.
(ESL)
$89.90 none
Aerogrow International
(AERO)
$2.90 none
Wayfair
(W)
$40.26 none
Sykes Enterprises, Incorporated
(SYKE)
$28.64 none
Macy's
(M)
$32.29 50%
Johnson Controls
(JCI)
$42.63 none
Avino Silver & Gold Mines Ltd.
(ASM)
$1.91 none
Southwest Georgia Financial Corp.
(SGB)
$24.25 none
Autoliv
(ALV)
$105.62 none
Calithera Biosciences
(CALA)
$9.00 none
Blackstone Mortgage Trust
(BXMT)
$30.65 none
TransUnion
(TRU)
$37.10 none
Methode Electronics
(MEI)
$42.70 none
Autodesk
(ADSK)
$87.15 none
SVB Financial Group
(SIVB)
$187.12 none
Noble Corp.
(NE)
$7.14 90%
Geron Corporation
(GERN)
$2.20 none
Gilead Sciences
(GILD)
$69.29 20%
Systemax
(SYX)
$8.12 40%
Lpath
(LPTN)
$2.93 none
Dean Foods Company
(DF)
$18.29 none
Progenics Pharmaceuticals
(PGNX)
$10.44 none
Sun Hydraulics Corp.
(SNHY)
$38.49 none
Viacom
(VIAB)
$44.70 none
Perma-Fix Environmental Services
(PESI)
$3.35 none
BRF S.A.
(BRFS)
$13.40 none
Kaman Corporation
(KAMN)
$52.23 none
SPX Corporation
(SPXC)
$25.77 none
Western Asset Mortgage Capital Corporation
(WMC)
$10.38 none
Energy Transfer Equity, L.P.
(ETE)
$19.05 none
Sumitomo Mitsui Financial Group
(SMFG)
$8.09 none
AV Homes
(AVHI)
$16.65 none
Erie Indemnity Company
(ERIE)
$115.33 none
Snyder's-Lance
(LNCE)
$39.38 none
Laredo Petroleum
(LPI)
$14.98 10%
Myers Industries
(MYE)
$14.00 none
Big Lots
(BIG)
$52.92 none
Valley National Bancorp
(VLY)
$12.51 none
Sprouts Farmers Market
(SFM)
$19.32 none
LaSalle Hotel Properties
(LHO)
$29.90 none
Allegheny Technologies
(ATI)
$20.59 none
Sapiens International Corporation N.V.
(SPNS)
$15.45 none
TransCanada Corporation
(TRP)
$47.25 none
Universal Electronics
(UEIC)
$74.00 none
CenterState Banks
(CSFL)
$25.29 none
BCE
(BCE)
$44.72 none
Infinity Property and Casualty Corp.
(IPCC)
$88.80 none
Scorpio Tankers
(STNG)
$4.29 none
Aegion Corporation
(AEGN)
$23.18 none
Simulations Plus
(SLP)
$10.00 none
Endeavour Silver Corp.
(EXK)
$4.74 10%
TerraForm Global
(GLBL)
$4.60 none
Triangle Petroleum Corporation
(TPLM)
$0.27 none
Navios Maritime Partners L.P.
(NMM)
$1.98 none
Triangle Capital Corporation
(TCAP)
$19.95 none
Halozyme Therapeutics
(HALO)
$12.51 none
Burcon Nutrascience Corporation
(BUR)
$1.77 none
Ulta Salon, Cosmetics & Fragrance
(ULTA)
$277.26 none
American Software
(AMSWA)
$10.65 none
John Bean Technologies Corporation
(JBT)
$86.40 none
Falconstor Software
(FALC)
$0.68 none
Realty Income Corp.
(O)
$61.52 none
Symantec Corporation
(SYMC)
$28.81 none
Rigel Pharmaceuticals
(RIGL)
$2.36 none
Frontline Ltd.
(FRO)
$6.96 none
Dreyfus High Yield Strategies Fund
(DHF)
$3.41 none
The Central Europe, Russia and Turkey Fund
(CEE)
$21.19 none
Jones Soda Co.
(JSDA)
$0.53 none
Destination Maternity Corporation
(DEST)
$5.39 60%
Sucampo Pharmaceuticals
(SCMP)
$12.60 none
La Quinta Holdings
(LQ)
$14.39 none
Churchill Downs
(CHDN)
$155.75 none
Tekla Life Sciences Investors
(HQL)
$18.69 none
InterDigital
(IDCC)
$101.75 none
Regis Corporation
(RGS)
$12.51 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
(OMAB)
$38.26 none
First South Bancorp
(FSBK)
$12.21 none
Fiduciary/Claymore MLP Opportunity Fund
(FMO)
$16.62 none
PennyMac Mortgage Investment Trust
(PMT)
$17.03 none
VirnetX Holding Corp
(VHC)
$2.35 none
Ryerson Holding Corporation
(RYI)
$11.90 none
CDW Corporation
(CDW)
$59.64 none
The Medicines Company
(MDCO)
$53.33 none
Datawatch Corporation
(DWCH)
$8.45 none
Laboratory Corp. of America Holdings
(LH)
$139.64 none
V.F. Corporation
(VFC)
$52.42 none
Baldwin & Lyons
(BWINB)
$23.30 none
Cornerstone Strategic Value Fund
(CLM)
$15.48 none
INC Research Holdings
(INCR)
$54.05 none
Nortel Inversora S.A.
(NTL)
$25.02 none
Tahoe Resources
(TAHO)
$8.67 none
Minco Gold Corporation
(MGH)
$0.20 none
PJT Partners
(PJT)
$36.88 none
Northwestern Corporation
(NWE)
$57.94 none
Trupanion
(TRUP)
$16.06 none
Town Sports International Holdings
(CLUB)
$3.20 none
Westwood Holdings Group
(WHG)
$59.84 none
Gartner
(IT)
$103.38 none
Capital Senior Living Corp.
(CSU)
$17.36 none
Veeco Instruments
(VECO)
$28.25 none
Nintendo Co. Ltd.
(NTDOY)
$25.57 none
Air Transport Services Group
(ATSG)
$16.85 none
FutureFuel Corp.
(FF)
$13.30 none
PNM Resources
(PNM)
$35.35 none
Costco Wholesale Corporation
(COST)
$176.94 none
Microchip Technology
(MCHP)
$72.48 none
Wynn Resorts, Limited
(WYNN)
$95.97 none
Jewett-Cameron Trading Company Ltd.
(JCTCF)
$12.59 none
Semtech Corporation
(SMTC)
$35.40 none
Vail Resorts
(MTN)
$182.69 none
Perry Ellis International
(PERY)
$22.78 30%
Applied DNA Sciences
(APDN)
$1.60 none
The New America High Income Fund
(HYB)
$9.44 none
Companhia Brasileira de Distribuicao
(CBD)
$19.23 30%
Sabine Royalty Trust
(SBR)
$38.55 none
Columbia Banking System
(COLB)
$41.16 none
Rambus
(RMBS)
$12.67 none
KLA-Tencor Corporation
(KLAC)
$90.45 none
Wright Medical Group N.V.
(WMGI)
$26.86 none
Air Methods Corp.
(AIRM)
$38.70 none
Universal Forest Products
(UFPI)
$106.95 none
The Brink's Company
(BCO)
$51.90 none
Luxfer Holdings PLC
(LXFR)
$11.30 none
Coach
(COH)
$38.66 10%
National Grid plc
(NGG)
$60.62 none
Sun Life Financial
(SLF)
$37.34 none
MagneGas Corporation
(MNGA)
$0.51 none
Boise Cascade Company
(BCC)
$28.40 none
Flexsteel Industries
(FLXS)
$50.80 none
RF Industries, Ltd.
(RFIL)
$1.55 none
Bankrate
(RATE)
$11.50 none
Genpact Limited
(G)
$24.06 none
TransDigm Group Incorporated
(TDG)
$254.60 none
Synergy Pharmaceuticals
(SGYP)
$5.83 none
Marriott International
(MAR)
$87.99 none
JMP Group LLC
(JMP)
$6.83 none
The Container Store Group
(TCS)
$4.31 none
M/I Homes
(MHO)
$23.48 none
PVH Corp.
(PVH)
$90.25 none
Lifeway Foods
(LWAY)
$11.57 none
LendingTree
(TREE)
$113.60 none
Acorn Energy
(ACFN)
$0.40 none
Zogenix
(ZGNX)
$10.50 none
NextEra Energy
(NEE)
$128.26 none
CompX International
(CIX)
$15.05 none
Bed Bath & Beyond
(BBBY)
$41.46 30%
Tonix Pharmaceuticals Holding Corp.
(TNXP)
$0.55 none
Cambrex Corporation
(CBM)
$54.90 none
Tri-Continental Corporation
(TY)
$23.31 none
Orbotech Ltd.
(ORBK)
$31.54 none
Manning & Napier
(MN)
$6.50 none
GoPro
(GPRO)
$9.46 30%
Align Technology
(ALGN)
$101.86 none
Electronics for Imaging
(EFII)
$46.88 none
Tanger Factory Outlet Centers
(SKT)
$34.28 none
CNH Industrial N.V.
(CNHI)
$9.48 none
Main Street Capital Corporation
(MAIN)
$37.47 none
Bank Mutual Corporation
(BKMU)
$9.95 none
VCA
(WOOF)
$90.88 none
Cabot Oil & Gas Corporation
(COG)
$22.93 none
AutoNation
(AN)
$48.27 none
Advanced Drainage Systems
(WMS)
$22.65 none
Overstock.com
(OSTK)
$18.25 none
TEGNA
(TGNA)
$24.59 none
Jones Lang LaSalle Incorporated
(JLL)
$116.16 none
Meredith Corporation
(MDP)
$63.45 none
Whiting Petroleum Corporation
(WLL)
$11.57 80%
Bank of Commerce Holdings
(BOCH)
$10.10 none
Hallador Energy Company
(HNRG)
$9.23 none
Crown Holdings
(CCK)
$53.57 none
Unilife Corporation
(UNIS)
$2.03 none
Neuralstem
(CUR)
$3.61 none
FutureWorld Corp.
(FWDG)
$0.00 none
EchoStar Corp.
(SATS)
$55.35 30%
Buffalo Wild Wings
(BWLD)
$158.20 none
Career Education Corporation
(CECO)
$9.23 none
Cavium
(CAVM)
$67.18 none
Perfumania Holdings
(PERF)
$1.85 90%
Companhia Siderurgica Nacional
(SID)
$4.09 20%
CorVel Corporation
(CRVL)
$39.75 none
Deltic Timber Corporation
(DEL)
$78.15 none
Tremor Video
(TRMR)
$2.10 none
Las Vegas Sands Corp.
(LVS)
$52.04 none
Investors Real Estate Trust
(IRET)
$6.61 none
Dun & Bradstreet Corp.
(DNB)
$108.53 none
Aflac Incorporated
(AFL)
$71.42 50%
The Bank of New York Mellon Corporation
(BK)
$47.50 none
ReneSola Ltd.
(SOL)
$3.33 none
International Bancshares Corporation
(IBOC)
$38.65 none
ACNB Corporation
(ACNB)
$29.50 none
G. Willi Food-International Ltd.
(WILC)
$6.47 none
Harte-Hanks
(HHS)
$1.63 none
Royal Caribbean Cruises Ltd.
(RCL)
$95.49 none
Astronics Corporation
(ATRO)
$34.06 none
Black Diamond
(BDE)
$5.70 none
Dynagas LNG Partners LP
(DLNG)
$16.57 none
Comstock Resources
(CRK)
$10.52 90%
VSE Corp.
(VSEC)
$41.84 none
Credit Suisse Asset Management Income Fund
(CIK)
$3.28 none
OceanFirst Financial Corp.
(OCFC)
$29.29 none

(FIT)
$6.04 none
EMC Insurance Group
(EMCI)
$28.07 10%
Nobilis Health Corp.
(HLTH)
$2.20 none
Newpark Resources
(NR)
$8.15 10%
American Equity Investment Life Holding Company
(AEL)
$27.58 20%
Dime Community Bancshares
(DCOM)
$21.85 none
Haemonetics Corporation
(HAE)
$38.13 none
Danone
(DANOY)
$12.91 none
ModusLink Global Solutions
(MLNK)
$1.74 none
Ubiquiti Networks
(UBNT)
$49.30 none
Fifth Third Bancorp
(FITB)
$27.57 10%
Collectors Universe
(CLCT)
$22.91 none
Comstock Holding Companies
(CHCI)
$2.19 none
Freeport-McMoRan Copper & Gold
(FCX)
$14.13 none
American Midstream Partners, LP
(AMID)
$16.20 none
Washington Real Estate Investment Trust
(WRE)
$33.18 none
The Clorox Company
(CLX)
$135.44 none
Shaw Communications
(SJR)
$21.58 none
Japan Tobacco
(JAPAY)
$16.64 none
Pzena Investment Management, Inc
(PZN)
$9.93 none
Ameren Corporation
(AEE)
$53.89 30%
Expeditors International of Washington
(EXPD)
$56.13 none
Industrias Bachoco S.A.B. de C.V.
(IBA)
$48.15 none
China XD Plastics Company Ltd.
(CXDC)
$4.75 none
Royal Dutch Shell plc
(RDS-B)
$55.64 none
The Bank of South Carolina Corporation
(BKSC)
$20.60 none
DineEquity
(DIN)
$61.70 none
Itaú Unibanco Holding S.A.
(ITUB)
$13.19 none
Magyar Telekom Telecommunications Public Limited Company
(MYTAY)
$8.93 none
Cheniere Energy
(LNG)
$47.36 none
PetroChina Co. Ltd.
(PTR)
$79.54 none
Micron Technology
(MU)
$23.77 20%
Calamos Asset Management
(CLMS)
$8.28 none
Ares Capital Corporation
(ARCC)
$17.70 none
Flaherty & Crumrine Preferred Securities Income Fund
(FFC)
$19.60 none
Summer Infant
(SUMR)
$1.90 none
Tractor Supply Company
(TSCO)
$72.92 none
Dave & Buster's Entertainment
(PLAY)
$58.25 none
Amkor Technology
(AMKR)
$10.34 none
Copa Holdings SA
(CPA)
$105.39 none
Techne Corp.
(TECH)
$105.41 none
ChinaNet Online Holdings
(CNET)
$1.29 none

(BGC)
$16.45 20%
Reliance Steel & Aluminum Co.
(RS)
$87.62 10%
National Health Investors
(NHI)
$74.53 none
Investment Technology Group
(ITG)
$19.99 none
Assurant
(AIZ)
$98.04 none
Statoil ASA
(STO)
$17.78 30%
QUALCOMM Incorporated
(QCOM)
$56.75 none
ONEOK
(OKE)
$54.22 none
Agilent Technologies
(A)
$51.35 none
Public Joint Stock Company Gazprom
(OGZPY)
$4.76 none
Aratana Therapeutics
(PETX)
$6.53 none
KVH Industries
(KVHI)
$10.00 none
Dr Pepper Snapple Group
(DPS)
$94.57 none
Intercept Pharmaceuticals
(ICPT)
$125.45 none
China BAK Battery
(CBAK)
$1.40 none
ARCA biopharma
(ABIO)
$2.55 none
Telecom Argentina S.A.
(TEO)
$22.97 none
Canacol Energy Ltd
(CNNEF)
$3.09 none
Pernix Therapeutics Holdings
(PTX)
$2.52 none
CoStar Group
(CSGP)
$211.37 none
GAMCO Investors
(GBL)
$29.63 none
CNB Financial Corp.
(CCNE)
$25.29 none
Brady Corporation
(BRC)
$39.35 none
HSBC Holdings plc
(HSBC)
$41.58 none
Trustmark Corporation
(TRMK)
$34.05 none
Worthington Industries
(WOR)
$50.50 none
American Airlines Group
(AAL)
$46.81 none
Steris Plc
(STE)
$69.81 none
PDL BioPharma
(PDLI)
$2.22 100%
Healthcare Trust of America
(HTA)
$31.29 none
Duluth Holdings
(DLTH)
$21.51 none
Digirad Corporation
(DRAD)
$4.80 none
Pitney Bowes
(PBI)
$13.76 20%
Sierra Bancorp
(BSRR)
$28.65 none
Lexington Realty Trust
(LXP)
$11.32 none
FactSet Research Systems
(FDS)
$183.17 none
Crane Co.
(CR)
$74.54 none
The Empire District Electric Company
(EDE)
$34.09 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
(NFJ)
$13.17 none
First Merchants Corporation
(FRME)
$41.29 none
United Microelectronics Corporation
(UMC)
$1.92 none
Clayton Williams Energy
(CWEI)
$138.73 none
Nielsen Holdings plc
(NLSN)
$45.50 none
Walker & Dunlop
(WD)
$39.33 none
America's Car-Mart
(CRMT)
$32.80 none
Mohawk Industries
(MHK)
$224.54 none
State National Companies
(SNC)
$12.98 none
Asbury Automotive Group
(ABG)
$69.45 none
Petr
(PBR)
$11.04 none
Under Armour
(UA)
$19.69 none
ClearOne
(CLRO)
$11.05 none
Nacco Industries
(NC)
$63.95 none
First Cash Financial Services
(FCFS)
$43.20 none
Nicholas Financial
(NICK)
$11.25 50%
First Potomac Realty Trust
(FPO)
$10.82 none
Ares Commercial Real Estate Corporation
(ACRE)
$13.59 none
Neuberger Berman Real Estate Securities Income Fund
(NRO)
$5.34 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(ETG)
$15.33 none
Norwegian Cruise Line Holdings Ltd.
(NCLH)
$48.20 none
Rubicon Technology
(RBCN)
$0.58 none
Blue Capital Reinsurance Holdings Ltd.
(BCRH)
$20.65 none
Fairfax Financial Holdings Limited
(FRFHF)
$467.73 none
Build-A-Bear Workshop
(BBW)
$9.00 none
Kate Spade & Company
(KATE)
$23.67 none
Summit Financial Group
(SMMF)
$24.44 none
Provision Holding
(PVHO)
$0.09 none
Taiwan Semiconductor Manufacturing Company Limited
(TSM)
$32.33 none
Oil-Dri Corp. of America
(ODC)
$35.88 none
Aeterna Zentaris
(AEZS)
$3.15 none
Advanced Semiconductor Engineering
(ASX)
$6.14 none
Star Gas Partners, L.P.
(SGU)
$9.64 none
Discovery Communications
(DISCK)
$28.87 none
CTI Industries Corporation
(CTIB)
$6.15 none
Force Protection Video Equipment Corp.
(FPVD)
$0.00 none
PIMCO Strategic Income Fund
(RCS)
$9.31 none
Templeton Dragon Fund
(TDF)
$18.10 none
Hillenbrand
(HI)
$37.00 none
Advent Claymore Convertible Securities and Income Fund
(AVK)
$15.89 none
World Point Terminals, LP
(WPT)
$17.50 none
Applied Micro Circuits Corporation
(AMCC)
$8.45 none
Pentair plc
(PNR)
$59.34 none
Mercury General Corporation
(MCY)
$58.02 none
Berkshire Bancorp
(BERK)
$10.74 none
The Coca-Cola Company
(KO)
$41.46 none
Aircastle LTD
(AYR)
$24.69 60%
Autobytel
(ABTL)
$12.96 none
Santander Consumer USA Holdings
(SC)
$14.23 none
Kohl's Corp.
(KSS)
$41.78 50%
Ecology & Environment
(EEI)
$10.15 none
The Bancorp
(TBBK)
$5.24 none
J. C. Penney Company
(JCP)
$7.06 none
SGOCO Group, Ltd.
(SGOC)
$3.40 none
China Pharma Holdings
(CPHI)
$0.27 80%
Westlake Chemical Corp.
(WLK)
$65.79 none
Accenture plc
(ACN)
$122.10 none
Gulfport Energy Corp.
(GPOR)
$19.28 none
El Paso Electric Co.
(EE)
$47.25 none
Pretium Resources
(PVG)
$11.35 none
Reinsurance Group of America
(RGA)
$129.14 30%
Partner Communications Company Ltd.
(PTNR)
$6.25 none
The Hanover Insurance Group
(THG)
$90.65 none
Lionbridge Technologies
(LIOX)
$5.74 none
Northwest Bancshares
(NWBI)
$18.10 none
MVC Capital
(MVC)
$8.66 none
Gordmans Stores
(GMAN)
$0.69 none
Cooper Tire & Rubber Co.
(CTB)
$40.90 none
U.S. Concrete
(USCR)
$62.65 none
The Gabelli Multimedia Trust
(GGT)
$7.98 none
CBRE Group
(CBG)
$35.49 none
Geospace Technologies Corporation
(GEOS)
$18.93 none
PBF Energy
(PBF)
$24.81 none
Fifth Street Finance Corp.
(FSC)
$4.60 none
Newmont Mining Corporation
(NEM)
$37.44 none
Independence Realty Trust
(IRT)
$9.20 none
AmerisourceBergen Corporation
(ABC)
$91.01 20%
Alphabet
(GOOG)
$831.66 none
Access National Corporation
(ANCX)
$27.77 none
Consolidated Edison
(ED)
$74.52 none
USG Corporation
(USG)
$33.46 none
Atlassian Corporation Plc
(TEAM)
$30.05 none
The Valspar Corporation
(VAL)
$111.56 none
American National Insurance Company
(ANAT)
$121.85 20%
Citigroup
(C)
$60.55 50%
Hasbro
(HAS)
$98.88 none
Devon Energy Corporation
(DVN)
$45.06 50%
Barclays PLC
(BCS)
$11.73 none
Calamos Strategic Total Return Fund
(CSQ)
$11.00 none
Raven Industries
(RAVN)
$30.05 none
Sun Bancorp
(SNBC)
$26.35 none
Guangshen Railway Co. Ltd.
(GSH)
$31.26 none
Perficient
(PRFT)
$18.20 none
Medifast
(MED)
$45.27 none
Brocade Communications Systems
(BRCD)
$12.36 none
Rowan Companies plc
(RDC)
$17.85 none
Eversource Energy
(ES)
$56.84 none
MannKind Corporation
(MNKD)
$0.51 none
Dolby Laboratories
(DLB)
$49.65 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$135.93 none
Alon USA Partners, LP
(ALDW)
$9.56 none
Boston Private Financial Holdings
(BPFH)
$17.20 none
Majesco Entertainment Co.
(COOL)
$6.42 none
Westell Technologies
(WSTL)
$0.78 none
G-III Apparel Group, Ltd.
(GIII)
$26.64 none
PHH Corporation
(PHH)
$12.30 50%
Mondelez International
(MDLZ)
$44.97 none
Computer Sciences Corporation
(CSC)
$71.06 none
Dynamic Materials Corp.
(BOOM)
$15.80 none
Garrison Capital
(GARS)
$9.86 none
Cloud Peak Energy
(CLD)
$5.87 none
ScanSource
(SCSC)
$42.95 none
Cohen & Steers
(CNS)
$36.30 none
Enanta Pharmaceuticals
(ENTA)
$28.54 none
Silver Wheaton Corp.
(SLW)
$21.36 none
Urstadt Biddle Properties
(UBA)
$22.36 none
Torchlight Energy Resources
(TRCH)
$1.68 none
ION Geophysical Corporation
(IO)
$4.75 70%
OSI Systems
(OSIS)
$77.69 none
GigOptix
(GIG)
$3.05 none
UPM-Kymmene Oyj
(UPMKY)
$24.15 none
Agilysys
(AGYS)
$9.70 none
OncoGenex Pharmaceuticals
(OGXI)
$0.62 none
Apogee Enterprises
(APOG)
$58.22 none
Cimarex Energy Co.
(XEC)
$130.70 none
Tata Motors Limited
(TTM)
$34.50 none
Rocket Fuel
(FUEL)
$2.55 60%
Vectrus
(VEC)
$23.08 none
AZZ incorporated
(AZZ)
$59.90 none
Parsley Energy
(PE)
$31.41 none
Ocera Therapeutics
(OCRX)
$0.66 none
Crown Crafts
(CRWS)
$7.30 none
Ituran Location & Control Ltd.
(ITRN)
$27.55 none
National Instruments Corporation
(NATI)
$32.37 none
Maiden Holdings, Ltd.
(MHLD)
$16.73 60%
John Hancock Preferred Income Fund III
(HPS)
$18.43 none
Celanese Corporation
(CE)
$90.03 none
Saia
(SAIA)
$49.40 none
Franklin Covey Co.
(FC)
$17.75 none
PIMCO Global StocksPLUS & Income Fund
(PGP)
$17.24 none
Flextronics International Ltd.
(FLEX)
$16.79 none
Etsy
(ETSY)
$13.01 none
Stein Mart
(SMRT)
$3.71 50%
Scholastic Corporation
(SCHL)
$46.84 none
Qualys
(QLYS)
$36.70 none
New York REIT
(NYRT)
$9.96 none
BNCCORP
(BNCC)
$25.90 none
Energy Focus
(EFOI)
$3.92 none
Synaptics
(SYNA)
$58.20 none
Nuveen Select Tax-Free Income Portfolio
(NXP)
$13.93 none
Haverty Furniture Companies
(HVT)
$22.95 none
Mainsource Financial Group
(MSFG)
$34.96 none
SemGroup Corporation
(SEMG)
$39.70 none
Park-Ohio Holdings Corp.
(PKOH)
$43.10 none
Richardson Electronics Ltd.
(RELL)
$6.22 none
Paylocity Holding Corporation
(PCTY)
$36.86 none
West Pharmaceutical Services
(WST)
$83.47 none
Escalon Medical Corp.
(ESMC)
$0.14 none
IXYS Corp.
(IXYS)
$13.00 10%
Sharps Compliance Corp.
(SMED)
$4.62 none
Drew Industries
(DW)
$107.75 none
Teranga Gold Corporation
(TGCDF)
$0.75 none
First Solar
(FSLR)
$36.62 none
Umpqua Holdings Corporation
(UMPQ)
$19.05 none
McDonald's Corp.
(MCD)
$128.04 none
Harsco Corporation
(HSC)
$14.15 none
Sanmina Corporation
(SANM)
$40.55 none
Exactech
(EXAC)
$25.20 none
Golden Entertainment
(GDEN)
$11.30 none
Akorn
(AKRX)
$21.91 none
Cobalt International Energy
(CIE)
$0.83 none
Windstream Holdings
(WIN)
$7.20 90%
Alliant Energy Corporation
(LNT)
$38.43 none
The Toro Company
(TTC)
$60.79 none
Franklin Electric Co.
(FELE)
$43.25 none
Employers Holdings
(EIG)
$37.55 none
Burlington Stores
(BURL)
$85.42 none
Shiloh Industries
(SHLO)
$15.20 none
H&E Equipment Services
(HEES)
$24.94 none
Berkshire Hills Bancorp
(BHLB)
$35.65 none
Inovalon Holdings
(INOV)
$11.70 none
Automatic Data Processing
(ADP)
$99.22 none
Trans-Pacific Aerospace Company
(TPAC)
$0.00 none
Yelp
(YELP)
$34.43 none
Willamette Valley Vineyards
(WVVI)
$7.96 none
Sealed Air Corporation
(SEE)
$47.94 none
Axcelis Technologies
(ACLS)
$15.90 none
The Toronto-Dominion Bank
(TD)
$53.10 40%
HollyFrontier Corporation
(HFC)
$29.99 none
Carpenter Technology Corp.
(CRS)
$41.60 none
Harris Corporation
(HRS)
$111.02 none
Tejon Ranch Co.
(TRC)
$23.94 none
Campbell Soup Company
(CPB)
$58.95 none
Columbia Sportswear Company
(COLM)
$56.08 none
OMNOVA Solutions
(OMN)
$9.35 none
Corrections Corporation of America
(CXW)
$34.06 none
National CineMedia
(NCMI)
$12.63 20%
Flowserve Corp.
(FLS)
$48.38 none
Novartis AG
(NVS)
$77.04 none
Dillard's
(DDS)
$53.55 50%
Littelfuse
(LFUS)
$163.86 none
Booz Allen Hamilton Holding Corporation
(BAH)
$35.38 none
Xenith Bankshares
(XBKS)
$28.20 none
Chart Industries
(GTLS)
$39.72 none
Nuveen Real Estate Income Fund
(JRS)
$11.33 none
CRA International
(CRAI)
$36.79 none
CONE Midstream Partners LP
(CNNX)
$23.72 none
United Continental Holdings
(UAL)
$75.41 none
INSYS Therapeutics
(INSY)
$12.65 none
DCT Industrial Trust
(DCT)
$47.63 none
Rex Energy Corporation
(REXX)
$0.68 none
National Retail Properties
(NNN)
$44.95 none
PPL Corporation
(PPL)
$36.03 none
XL Group plc
(XL)
$40.95 none
Vina Concha y Toro S.A.
(VCO)
$33.37 none
Rayonier
(RYN)
$28.97 none
Innospec
(IOSP)
$69.90 none
DaVita HealthCare Partners
(DVA)
$68.89 none
Delaware Investments Minnesota Municipal Income Fund II
(VMM)
$14.15 none
America Movil S.A.B. de C.V.
(AMX)
$12.87 none
Powell Industries
(POWL)
$34.47 none
Odyssey Marine Exploration
(OMEX)
$4.12 none
Omega Healthcare Investors
(OHI)
$31.94 none
McGrath Rentcorp
(MGRC)
$38.73 none
Radio One
(ROIA)
$2.70 100%
Ametek
(AME)
$55.15 none
Astoria Financial Corporation
(AF)
$18.85 none
Pegasystems
(PEGA)
$41.10 none
GAMCO Global Gold, Natural Resources & Income Trust
(GGN)
$5.58 none
Mast Therapeutics
(MSTX)
$0.13 none
Companhia Paranaense de Energia - COPEL
(ELP)
$11.15 none
Ever-Glory International Group
(EVK)
$2.01 none
Hess Corporation
(HES)
$52.82 30%
Avnet
(AVT)
$46.76 none
Edgewater Technology
(EDGW)
$6.61 none
Territorial Bancorp
(TBNK)
$33.90 none
Ciena Corporation
(CIEN)
$25.90 none
Genesco
(GCO)
$60.60 none
Philip Morris International
(PM)
$104.56 none
CenturyLink
(CTL)
$24.67 70%
Alexandria Real Estate Equities
(ARE)
$118.47 none
BlackRock MuniHoldings California Quality Fund
(MUC)
$14.14 none
Zumiez
(ZUMZ)
$20.15 none
Apple
(AAPL)
$136.70 none
Vale S.A.
(VALE-P)
$10.87 none
Impac Mortgage Holdings
(IMH)
$13.90 none
Kingstone Companies
(KINS)
$14.85 none
Visa
(V)
$87.92 none
Boston Scientific Corporation
(BSX)
$25.28 none
Polaris Industries
(PII)
$88.33 none
MGP Ingredients
(MGPI)
$44.15 none
Contango Oil & Gas Company
(MCF)
$8.40 80%
Aberdeen Chile Fund
(CH)
$6.52 none
Pepsico
(PEP)
$109.36 none
MTS Systems Corporation
(MTSC)
$55.95 none
U.S. Global Investors
(GROW)
$1.73 none
Communications Systems
(JCS)
$4.70 20%
Guggenheim Enhanced Equity Income Fund
(GPM)
$8.20 none
ConAgra Foods
(CAG)
$40.20 none
Safety Insurance Group
(SAFT)
$73.15 none
Tallgrass Energy Partners, LP
(TEP)
$54.80 none
Cooper-Standard Holdings
(CPS)
$118.10 none
Griffin Industrial Realty
(GRIF)
$31.90 none
Embraer S.A.
(ERJ)
$23.75 none
Diana Shipping
(DSX)
$4.13 50%
Capital Southwest Corporation
(CSWC)
$16.09 70%
Synchrony Financial
(SYF)
$36.86 none
Simmons First National Corporation
(SFNC)
$60.05 none
Ecopetrol SA
(EC)
$9.27 none

(KKR)
$18.27 none
Lumber Liquidators Holdings
(LL)
$17.98 none
SolarWindow Technologies
(WNDW)
$3.45 none
Winnebago Industries
(WGO)
$34.20 none
TD Ameritrade Holding Corporation
(AMTD)
$43.28 none
WNS (Holdings) Ltd.
(WNS)
$28.81 none
Community Health Systems
(CYH)
$9.23 80%
Envision Healthcare Holdings
(EVHC)
$72.48 none
WhiteHorse Finance
(WHF)
$12.83 none
Norfolk Southern Corporation
(NSC)
$123.53 none
Cellcom Israel Ltd.
(CEL)
$10.62 none
GlaxoSmithKline plc
(GSK)
$41.63 none
eMagin Corp.
(EMAN)
$2.15 none
CIT Group
(CIT)
$43.92 none
Telenav
(TNAV)
$8.60 none
ResMed
(RMD)
$72.21 none
Freshpet
(FRPT)
$11.50 none
Teledyne Technologies Incorporated
(TDY)
$134.68 none
Vonage Holdings Corporation
(VG)
$6.09 none
Limelight Networks
(LLNW)
$2.42 none
EMCORE Corporation
(EMKR)
$10.15 none
Luby's
(LUB)
$3.58 none
Hormel Foods Corporation
(HRL)
$37.60 none
Cumberland Pharmaceuticals
(CPIX)
$5.59 none
Snap-on Incorporated
(SNA)
$172.39 none
TRI Pointe Group
(TPH)
$12.17 none
Danaher Corporation
(DHR)
$84.75 none
Park National Corp.
(PRK)
$108.06 none
Franco-Nevada Corporation
(FNV)
$67.20 none
BB&T Corporation
(BBT)
$47.99 none
Stratasys Ltd.
(SSYS)
$21.14 none
WEX
(WEX)
$112.06 none
Fibria Celulose S.A.
(FBR)
$9.00 none
Century Aluminum Co.
(CENX)
$15.25 none
The York Water Company
(YORW)
$35.15 none
Chipotle Mexican Grill
(CMG)
$432.36 none
The Manitowoc Company
(MTW)
$6.63 none
Grand Canyon Education
(LOPE)
$60.91 none
DST Systems
(DST)
$118.11 none
Alcoa
(AA)
$36.71 60%
Chubb Limited
(CB)
$136.73 none
Calix
(CALX)
$6.85 10%
Murphy Oil Corporation
(MUR)
$28.57 50%
Cincinnati Financial Corporation
(CINF)
$72.85 none
MarketAxess Holdings
(MKTX)
$192.74 none
Amaya
(AYA)
$14.70 none
Stanley Black & Decker
(SWK)
$127.25 none
Sonic Corp.
(SONC)
$26.95 none
Quantum Corporation
(QTM)
$0.92 none
Merchants Bancshares
(MBVT)
$52.20 none
ASML Holding N.V.
(ASML)
$127.59 none
Mylan N.V.
(MYL)
$42.30 none
Swire Pacific Limited
(SWRAY)
$10.44 none
Starwood Property Trust
(STWD)
$22.95 none
Pacific Commerce Bancorp
(PCBC)
$8.50 none
California Resources Corporation
(CRC)
$19.15 none
Dover Downs Gaming & Entertainment
(DDE)
$1.06 90%
The Greenbrier Companies
(GBX)
$43.90 none
Staples
(SPLS)
$9.34 none
Prospect Capital Corporation
(PSEC)
$9.48 none
Wins Finance Holdings
(WINS)
$322.00 none
Nordic American Tankers Limited
(NAT)
$8.29 none
Nova Measuring Instruments Ltd.
(NVMI)
$17.80 none
First Industrial Realty Trust
(FR)
$26.70 none
NASB Financial
(NASB)
$40.30 40%
Verizon Communications
(VZ)
$49.43 none
Navios Maritime Holdings
(NM)
$2.04 none
Bebe Stores
(BEBE)
$6.08 none
Net 1 Ueps Technologies
(UEPS)
$12.82 none
Textron
(TXT)
$48.21 none
Quintiles Transnational Holdings
(Q)
$76.25 none
Level 3 Communications
(LVLT)
$57.82 none
Franklin Resources
(BEN)
$43.03 none
VMware
(VMW)
$92.35 30%
Giga-tronics
(GIGA)
$0.84 none
InterCloud Systems
(ICLD)
$0.02 none
PharMerica Corporation
(PMC)
$26.40 none
Stewart Information Services Corporation
(STC)
$44.48 none
Bank of America Corporation
(BAC)
$24.78 20%
Harman International Industries, Incorporated
(HAR)
$111.19 none
Alliance Data Systems Corporation
(ADS)
$239.46 none
DexCom
(DXCM)
$79.90 none
Lifetime Brands
(LCUT)
$14.80 40%
Cambium Learning Group
(ABCD)
$4.85 none
Och-Ziff Capital Management Group LLC
(OZM)
$3.00 70%
Restaurant Brands International
(QSR)
$57.60 none
Foot Locker
(FL)
$71.20 none
Resolute Forest Products
(RFP)
$4.60 none
Utah Medical Products
(UTMD)
$61.85 none
PIMCO Corporate & Income Strategy Fund
(PCN)
$15.80 none
Owens & Minor
(OMI)
$35.96 none
FTD Companies
(FTD)
$24.59 none
Mack-Cali Realty Corp.
(CLI)
$29.18 none
Advance Auto Parts
(AAP)
$161.15 none
Norwood Financial Corp.
(NWFL)
$38.51 none
Synchronoss Technologies
(SNCR)
$31.71 none
Heritage-Crystal Clean, Inc
(HCCI)
$15.15 none
Whole Foods Market
(WFM)
$31.22 none
QEP Resources
(QEP)
$17.28 none
Brixmor Property Group
(BRX)
$23.69 none
New York Community Bancorp
(NYCB)
$15.33 none
Deluxe Corp.
(DLX)
$75.79 none
Global Net Lease
(GNL)
$8.20 none
Foundation Medicine
(FMI)
$24.45 none
Noble Group Limited
(NOBGY)
$3.30 none
Peapack-Gladstone Financial Corporation
(PGC)
$32.42 none
Moneygram International
(MGI)
$12.72 none
Motorola Solutions
(MSI)
$80.15 none
Saul Centers
(BFS)
$65.44 none
Spire
(SR)
$64.55 none
Ultra Clean Holdings
(UCTT)
$12.38 none
Genesee & Wyoming
(GWR)
$75.63 none
Peoples Financial Services Corp.
(PFIS)
$43.93 none
Regal Beloit Corporation
(RBC)
$75.80 100%
Praxair
(PX)
$118.31 none
Citizens
(CIA)
$9.01 20%
QAD
(QADA)
$28.85 none
SkyWest
(SKYW)
$36.10 none
Stillwater Mining Co.
(SWC)
$17.10 none
Roxgold
(ROGFF)
$1.08 none
Calamos Global Total Return Fund
(CGO)
$11.48 none
BIOLASE
(BIOL)
$1.56 none
Vtech Holdings Ltd.
(VTKLY)
$11.28 none
ORBCOMM
(ORBC)
$8.20 none
Cross Country Healthcare
(CCRN)
$16.03 none
Deckers Outdoor Corp.
(DECK)
$52.13 none
Chimera Investment Corporation
(CIM)
$18.86 none
Incyte Corporation
(INCY)
$122.36 none
Brookfield Property Partners L.P.
(BPY)
$23.38 none
Alpine Global Premier Properties Fund
(AWP)
$5.53 none
Twitter
(TWTR)
$16.42 none
Baidu
(BIDU)
$185.62 none
Golub Capital BDC
(GBDC)
$18.75 none
Exar Corp.
(EXAR)
$11.25 none
Smith & Wesson Holding Corporation
(SWHC)
$21.08 none
M&T Bank Corporation
(MTB)
$167.93 none
Core Molding Technologies
(CMT)
$16.51 none
Braskem S.A.
(BAK)
$22.06 none
Aceto Corp.
(ACET)
$15.60 none
Marine Harvest ASA
(MHG)
$17.94 none
Heritage Insurance Holdings
(HRTG)
$14.52 none
New Residential Investment Corp.
(NRZ)
$16.51 none
Pattern Energy Group
(PEGI)
$21.03 none
AngioDynamics
(ANGO)
$16.35 none
The Hershey Company
(HSY)
$108.48 none
Molina Healthcare
(MOH)
$49.47 50%
Twenty-First Century Fox
(FOX)
$30.06 none
MIND C.T.I., Ltd.
(MNDO)
$2.71 none
Bancorp Of New Jersey
(BKJ)
$14.75 none
Orchid Island Capital
(ORC)
$10.20 none
Roadrunner Transportation Systems
(RRTS)
$7.37 none
LegacyTexas Financial Group
(LTXB)
$43.60 none
Abbott Laboratories
(ABT)
$45.01 none
Sanderson Farms
(SAFM)
$95.13 none
BT Group plc
(BT)
$20.15 none
Quad/Graphics
(QUAD)
$26.87 none
Ally Financial
(ALLY)
$23.18 none
Groupon
(GRPN)
$4.74 none
Eastside Distilling
(ESDI)
$1.55 none
Ryder System
(R)
$76.99 none
Becton, Dickinson and Company
(BDX)
$182.02 none
AllianceBernstein Global High Income Fund
(AWF)
$12.81 none
Paramount Gold Nevada Corp.
(PZG)
$2.04 none
Plug Power
(PLUG)
$1.16 none
Neonode
(NEON)
$1.64 none
The First Bancorp
(FNLC)
$27.73 none
Cal-Maine Foods
(CALM)
$38.45 none
Orthofix International N.V.
(OFIX)
$37.31 none
QuinStreet
(QNST)
$3.39 none
Equity One
(EQY)
$31.64 none
The E. W. Scripps Company
(SSP)
$21.03 none
Primoris Services Corporation
(PRIM)
$25.64 none
Dreyfus Strategic Municipals
(LEO)
$8.60 none
Workiva
(WK)
$13.30 none
Prothena Corporation plc
(PRTA)
$55.00 none
Globalstar
(GSAT)
$1.45 none
Eagle Capital Growth Fund
(GRF)
$7.34 none
Orrstown Financial Services
(ORRF)
$23.25 none
Roche Holding AG
(RHHBY)
$30.68 none
PharmAthene
(PIP)
$1.03 none
Jamba
(JMBA)
$9.84 none
Midcoast Energy Partners, L.P.
(MEP)
$7.95 none
Sangamo Biosciences
(SGMO)
$3.95 none
PetroQuest Energy
(PQ)
$4.20 none
Allegiant Travel Company
(ALGT)
$173.90 none
Golden Star Resources, Ltd.
(GSS)
$0.99 60%
NetApp
(NTAP)
$40.52 none
Phibro Animal Health Corporation
(PAHC)
$29.55 none
3M Company
(MMM)
$183.37 none
Kimberly-Clark Corporation
(KMB)
$134.64 none
Coca-Cola Bottling Co. Consolidated
(COKE)
$181.09 none
Winmark Corp.
(WINA)
$112.75 none
Cubic Corporation
(CUB)
$52.90 none
Humana
(HUM)
$205.34 none
Siliconware Precision Industries Co. Ltd.
(SPIL)
$7.90 none
The McClatchy Company
(MNI)
$11.53 none
Martin Marietta Materials
(MLM)
$219.98 none
Tengasco
(TGC)
$0.61 90%
Tencent Holdings Limited
(TCEHY)
$27.37 none
BlackRock Corporate High Yield Fund
(HYT)
$11.07 none
DRDGOLD Ltd.
(DRD)
$6.30 none
WPCS International Incorporated
(WPCS)
$1.58 none
Adams Resources & Energy
(AE)
$40.94 30%
Colfax Corporation
(CFX)
$39.60 none
Del Frisco's Restaurant Group
(DFRG)
$17.15 none
Public Service Enterprise Group
(PEG)
$44.33 none
Tenet Healthcare Corp.
(THC)
$20.80 70%
Western Copper and Gold Corporation
(WRN)
$1.58 80%
LVMH Moët Hennessy Louis Vuitton S.E.
(LVMUY)
$40.18 none
Healthcare Services Group
(HCSG)
$41.96 none
FormFactor
(FORM)
$11.85 none
Anadarko Petroleum Corporation
(APC)
$67.21 none
OFS Capital Corporation
(OFS)
$14.50 none
Nuveen Pennsylvania Municipal Value Fund
(NPN)
$16.32 none
Caleres
(CAL)
$30.94 none
Trinity Industries
(TRN)
$27.43 none
Chemical Financial Corporation
(CHFC)
$53.72 none
Amphenol Corporation
(APH)
$69.58 none
Pacific Biosciences of California
(PACB)
$5.17 none
Euronet Worldwide
(EEFT)
$83.20 none
TE Connectivity Ltd.
(TEL)
$75.73 none
PulteGroup
(PHM)
$21.61 none
Dycom Industries
(DY)
$81.92 none
Roper Technologies
(ROP)
$207.38 none
Orexigen Therapeutics
(OREX)
$4.24 none
Legg Mason
(LM)
$37.50 none
Ship Finance International Limited
(SFL)
$14.70 none
Canadian Solar
(CSIQ)
$15.36 none
Abeona Therapeutics
(ABEO)
$5.25 none
Numerex Corp.
(NMRX)
$5.33 none
Village Super Market
(VLGEA)
$30.22 none
CECO Environmental Corp.
(CECE)
$11.40 none
Cousins Properties Incorporated
(CUZ)
$8.66 none
CSX Corp.
(CSX)
$48.91 none
EVINE Live
(EVLV)
$1.36 none
Canadian Pacific Railway Limited
(CP)
$152.25 none
USA Technologies
(USAT)
$4.25 none
InterContinental Hotels Group PLC
(IHG)
$48.62 none
Walter Investment Management Corp.
(WAC)
$3.65 none
BorgWarner
(BWA)
$42.63 none
Ennis
(EBF)
$17.25 10%
Masimo Corporation
(MASI)
$85.32 none
AmTrust Financial Services
(AFSI)
$27.62 none
Host Hotels & Resorts
(HST)
$18.69 none
S&T Bancorp
(STBA)
$37.21 none
Sun Communities
(SUI)
$81.59 none
CVR Partners, LP
(UAN)
$5.64 none
Organovo Holdings
(ONVO)
$3.00 none
Horizon Pharma plc
(HZNP)
$17.19 none
USA Compression Partners, LP
(USAC)
$17.97 none
Houston Wire & Cable Company
(HWCC)
$6.80 none
Morgan Stanley
(MS)
$46.56 none
Third Point Reinsurance Ltd.
(TPRE)
$12.20 none
Art's-Way Manufacturing Co.
(ARTW)
$3.85 none
Noble Energy
(NBL)
$37.54 none
Celgene Corporation
(CELG)
$119.44 none
Retail Opportunity Investments Corp.
(ROIC)
$21.31 none
The Ensign Group
(ENSG)
$18.62 none
Berkshire Hathaway
(BRK-A)
$253690.00 none
Caesarstone Ltd.
(CSTE)
$34.45 none
Donegal Group
(DGICA)
$16.85 none
Provident Financial Services
(PFS)
$26.82 none
Unisys Corporation
(UIS)
$13.60 none
Texas Roadhouse
(TXRH)
$47.79 none
MSCI
(MSCI)
$94.52 none
Tanzanian Royalty Exploration Corp.
(TRX)
$0.54 none
NL Industries
(NL)
$6.50 none
Avalonbay Communities
(AVB)
$181.10 none
Adeptus Health
(ADPT)
$7.69 none
Straight Path Communications
(STRP)
$34.85 none
Marinemax
(HZO)
$23.20 none
Schnitzer Steel Industries
(SCHN)
$26.75 40%
NewStar Financial
(NEWS)
$9.99 none
CF Industries Holdings
(CF)
$33.93 none
Dai Nippon Printing Co. Ltd.
(DNPLY)
$10.56 none
Highpower International
(HPJ)
$2.40 none
HP
(HPQ)
$16.13 none
Carter's
(CRI)
$83.98 none
Tupperware Brands Corporation
(TUP)
$58.54 none
Avid Technology
(AVID)
$5.97 none
Herbalife Ltd.
(HLF)
$61.14 none
Leucadia National Corporation
(LUK)
$25.71 none
FS Investment Corporation
(FSIC)
$10.65 none
American Capital Mortgage Investment Corp.
(MTGE)
$16.05 none
Arcis Resources Corporation
(ARCS)
$0.00 none
Patterson-UTI Energy
(PTEN)
$27.66 40%
American Financial Group
(AFG)
$94.42 none
Suncor Energy
(SU)
$32.45 none
Schweitzer-Mauduit International
(SWM)
$41.32 none
NCI
(NCIT)
$14.20 40%
Rockwell Collins
(COL)
$94.29 none
William Lyon Homes
(WLH)
$18.23 none
Owens-Illinois
(OI)
$19.75 10%
Franklin Street Properties Corp.
(FSP)
$12.40 none
Health Care REIT
(HCN)
$66.94 none
Elbit Systems Ltd.
(ESLT)
$117.53 none
CSG Systems International
(CSGS)
$39.99 none
ZIOPHARM Oncology
(ZIOP)
$6.82 none
Knight Capital Group
(KCG)
$14.43 none
AU Optronics Corp.
(AUO)
$3.84 none
City Holding Co.
(CHCO)
$66.36 none
Central Garden & Pet Company
(CENT)
$35.59 50%
The Gabelli Equity Trust
(GAB)
$6.00 none
Spectra Energy Partners, LP
(SEP)
$45.53 none
BlackRock Income Trust
(BKT)
$6.24 none
Halcón Resources Corporation
(HK)
$9.38 none
PIMCO Corporate & Income Opportunity Fund
(PTY)
$15.46 none
WesBanco
(WSBC)
$41.43 none
Fossil Group
(FOSL)
$19.88 60%
Prosperity Bancshares
(PB)
$75.03 none
Insperity
(NSP)
$84.00 none
Golden Minerals Company
(AUMN)
$0.66 none
Genetic Technologies Limited
(GENE)
$1.14 none
Service Corporation International
(SCI)
$31.64 none
Consolidated Tomoka Land Co.
(CTO)
$54.48 none
Energy Recovery
(ERII)
$9.05 none
Osiris Therapeutics
(OSIR)
$5.87 none
SeaDrill Limited
(SDRL)
$2.15 none
Marinus Pharmaceuticals
(MRNS)
$1.45 none
Compass Diversified Holdings
(CODI)
$16.65 10%
CalAmp Corp.
(CAMP)
$15.63 none
Mistras Group
(MG)
$23.11 none
Armada Hoffler Properties
(AHH)
$13.92 none
KCAP Financial
(KCAP)
$4.10 none
Eni SpA
(E)
$30.82 none
Acadia Realty Trust
(AKR)
$32.47 none
IDEXX Laboratories
(IDXX)
$142.40 none
National Fuel Gas Company
(NFG)
$59.46 none
Cullen/Frost Bankers
(CFR)
$93.76 none
SM Energy Company
(SM)
$28.36 80%
Covanta Holding Corporation
(CVA)
$16.10 none
First Bancorp
(FBP)
$6.54 20%
Ternium S.A.
(TX)
$23.69 none
Scripps Networks Interactive
(SNI)
$81.50 50%
Affymax
(AFFY)
$0.07 none
Wyndham Worldwide Corporation
(WYN)
$85.00 none
FXCM
(FXCM)
$2.80 none
UDR
(UDR)
$35.95 none
The9 Limited
(NCTY)
$1.12 none
Immersion Corporation
(IMMR)
$11.67 none
Fiesta Restaurant Group
(FRGI)
$28.50 none
SY Bancorp
(SYBT)
$45.45 none
Panasonic Corporation
(PCRFY)
$11.12 none
NXP Semiconductors NV
(NXPI)
$102.60 none
Full House Resorts
(FLL)
$2.29 none
Park Electrochemical Corp.
(PKE)
$19.34 none
AMAG Pharmaceuticals
(AMAG)
$23.90 none
Escalade
(ESCA)
$12.95 none
Movado Group
(MOV)
$24.80 10%
MPLX LP
(MPLX)
$38.86 none
CIRCOR International
(CIR)
$62.32 none
Open Joint Stock Company Surgutneftegas
(SGTPY)
$6.00 none
Intersil Corporation
(ISIL)
$22.20 none
Exelon Corporation
(EXC)
$35.92 20%
Vascular Solutions
(VASC)
$56.00 none
Valero Energy Corporation
(VLO)
$66.27 40%
Equinix
(EQIX)
$371.34 none
Cracker Barrel Old Country Store
(CBRL)
$160.38 none
Alaska Communications Systems Group
(ALSK)
$1.68 none
Arena Pharmaceuticals
(ARNA)
$1.45 none
Liberty Global plc
(LBTYK)
$36.32 none
Ascent Capital Group
(ASCMA)
$16.81 80%
ACCO Brands Corporation
(ACCO)
$12.90 none
First Financial Bankshares
(FFIN)
$44.20 none
CVS Caremark Corporation
(CVS)
$79.76 none
Puma Biotechnology
(PBYI)
$38.35 none
RealPage
(RP)
$34.35 none
National Storage Affiliates
(NSA)
$23.94 none
Albany Molecular Research
(AMRI)
$16.39 none
Citizens Financial Group
(CFG)
$38.05 none
Extra Space Storage
(EXR)
$78.37 none
Federal-Mogul Holdings Corporation
(FDML)
$9.98 none
Industrial and Commercial Bank of China Limited
(IDCBY)
$13.04 none
Whitestone REIT
(WSR)
$14.24 none
Nautilus
(NLS)
$17.75 none
News Corporation
(NWSA)
$13.33 80%
Linear Technology Corporation
(LLTC)
$64.98 none
PetMed Express
(PETS)
$21.35 none
AgriEuro Corp.
(EURI)
$0.09 none
First Community Bancshares
(FCBC)
$27.74 none
Hovnanian Enterprises
(HOV)
$2.38 none
Ellington Financial LLC
(EFC)
$16.26 none
Great Western Bancorp.
(GWB)
$42.39 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$27.69 none
Redwood Trust
(RWT)
$16.99 none
Great Plains Energy Incorporated
(GXP)
$28.36 none
Vipshop Holdings Limited
(VIPS)
$13.03 none
The Western Union Company
(WU)
$19.81 none
SPS Commerce
(SPSC)
$55.25 none
Flowers Foods
(FLO)
$19.46 none
Entercom Communications Corp.
(ETM)
$15.45 none
Agnico Eagle Mines Limited
(AEM)
$46.61 none
DHT Holdings
(DHT)
$4.86 none
Telefonaktiebolaget LM Ericsson (publ)
(ERIC)
$6.21 none
Cott Corporation
(COT)
$11.32 40%
El Pollo Loco Holdings
(LOCO)
$13.10 none
Nissan Motor Co., Ltd.
(NSANY)
$19.77 none
Clean Diesel Technologies
(CDTI)
$2.50 none
Global Brass and Copper Holdings
(BRSS)
$34.50 none
athenahealth
(ATHN)
$118.42 none
Rudolph Technologies
(RTEC)
$22.05 none
NRG Energy
(NRG)
$17.12 50%
Dynex Capital
(DX)
$6.88 70%
Vermilion Energy
(VET)
$40.45 none
Delaware Investments National Municipal Income Fund
(VFL)
$13.03 none
THL Credit
(TCRD)
$10.41 none
Union Bankshares Corporation
(UBSH)
$37.25 none
Baker Hughes Incorporated
(BHI)
$60.55 none
Molson Coors Brewing Company
(TAP)
$100.53 none
Jupai Holdings Limited
(JP)
$8.59 none
Progress Software Corp.
(PRGS)
$29.42 none
O'Reilly Automotive
(ORLY)
$268.70 none
Cavco Industries
(CVCO)
$115.15 none
Synopsys
(SNPS)
$70.98 none
The First of Long Island Corporation
(FLIC)
$28.10 none
Clifton Bancorp
(CSBK)
$16.35 none
Citi Trends
(CTRN)
$17.87 none
Macquarie Infrastructure Corporation
(MIC)
$78.17 none
Koninklijke Philips N.V
(PHG)
$29.65 none
Monsanto Company
(MON)
$110.57 none
Resolute Energy Corporation
(REN)
$46.47 none
Titan Machinery
(TITN)
$14.03 none
GTx
(GTXI)
$4.81 none
Marvell Technology Group Ltd.
(MRVL)
$16.21 none
Autohome
(ATHM)
$32.92 none
TerraForm Power
(TERP)
$11.71 none
Tandy Leather Factory
(TLF)
$8.00 none
Canadian National Railway Company
(CNI)
$71.96 none
The Bank of Nova Scotia
(BNS)
$62.29 none
Fidus Investment Corporation
(FDUS)
$16.67 none
World Acceptance Corp.
(WRLD)
$53.26 70%
Core-Mark Holding Company
(CORE)
$33.52 none
Peoples Bancorp
(PEBO)
$32.95 none
Medifirst Solutions, Inc
(MFST)
$0.01 none
HSN
(HSNI)
$37.90 none
Tesla Motors
(TSLA)
$277.39 none
Chesapeake Utilities Corporation
(CPK)
$66.00 none
KB Home
(KBH)
$17.07 none
Post Holdings
(POST)
$83.75 none
Companhia Energ
(CIG)
$3.58 50%
Buckeye Partners, L.P.
(BPL)
$70.32 none
Dominion Midstream Partners, LP
(DM)
$32.25 none
WestRock Company
(WRK)
$53.83 none
ArQule
(ARQL)
$1.29 none
Pinnacle Financial Partners
(PNFP)
$70.50 none
ALLETE
(ALE)
$67.06 none
Boston Properties
(BXP)
$138.83 none
Applied Industrial Technologies
(AIT)
$63.95 none
Dunkin' Brands Group
(DNKN)
$54.93 none
ONEOK Partners, L.P.
(OKS)
$52.44 none
Intrepid Potash
(IPI)
$2.45 none
Discover Financial Services
(DFS)
$71.29 none
Western Asset High Income Opportunity Fund
(HIO)
$5.11 none
Swift Transportation Company
(SWFT)
$22.14 30%
Medtronic
(MDT)
$80.56 none
Principal Financial Group
(PFG)
$62.42 40%
B&G Foods
(BGS)
$47.45 none
Sunworks
(SUNW)
$2.18 none
Deutsche Telekom AG
(DTEGY)
$17.26 none
TimkenSteel Corporation
(TMST)
$20.95 none
Pilgrim's Pride Corporation
(PPC)
$20.53 none
Camtek Ltd.
(CAMT)
$3.67 none
UBS Group AG
(UBS)
$15.84 80%
Noah Holdings Limited
(NOAH)
$25.25 none
ZELTIQ Aesthetics
(ZLTQ)
$55.28 none
Morgan Stanley Emerging Markets Debt Fund
(MSD)
$9.44 none
NIC
(EGOV)
$21.80 none
AXA Group
(AXAHY)
$23.64 60%
Park Sterling Corporation
(PSTB)
$12.10 none
Senomyx
(SNMX)
$1.11 none
Gentherm Incorporated
(THRM)
$38.50 none
Time Warner
(TWX)
$96.42 none
Triumph Group
(TGI)
$26.50 50%
Almost Family
(AFAM)
$48.30 none
Calavo Growers
(CVGW)
$58.67 none
Convergys Corporation
(CVG)
$24.66 none
Black Stone Minerals, L.P.
(BSM)
$18.00 none
iRobot Corporation
(IRBT)
$57.06 none
Inter Parfums
(IPAR)
$36.05 none
Tailored Brands
(TLRD)
$22.85 none
FMC Corp.
(FMC)
$57.91 none
New Media Investment Group
(NEWM)
$15.01 none
Hitachi, Ltd.
(HTHIY)
$56.15 none
National Bank of Greece S.A.
(NBGGY)
$0.26 none
Cannabis Sativa
(CBDS)
$6.97 none
Capella Education Co.
(CPLA)
$77.00 none
FLY Leasing Limited
(FLY)
$14.16 none
ServiceSource International
(SREV)
$6.05 none
Baytex Energy Corp.
(BTE)
$4.03 50%
Quality Systems
(QSII)
$15.55 none
Farmer Brothers Co.
(FARM)
$32.85 none
Advanced Info Service Public Company Limited
(AVIFY)
$4.88 none
GAIN Capital Holdings
(GCAP)
$8.13 none
Halliburton Company
(HAL)
$53.84 none
ICF International
(ICFI)
$52.35 none
Haynes International
(HAYN)
$42.12 none
Portland General Electric Company
(POR)
$43.72 none
PIMCO Municipal Income Fund II
(PML)
$12.53 none
Nucor Corporation
(NUE)
$64.49 none
Red Robin Gourmet Burgers
(RRGB)
$47.50 none
John Hancock Tax-Advantaged Dividend Income Fund
(HTD)
$24.01 none
Towne Bank
(TOWN)
$33.00 none
Noodles & Company
(NDLS)
$3.75 none
Lithia Motors
(LAD)
$104.52 none
CR Bard
(BCR)
$243.24 none
RigNet
(RNET)
$18.80 none
LSI Industries
(LYTS)
$10.62 none
Watts Water Technologies
(WTS)
$63.85 none
Ligand Pharmaceuticals Incorporated
(LGND)
$105.31 none
CVB Financial Corp.
(CVBF)
$23.65 none
Sparton Corp.
(SPA)
$23.88 none
Navistar International Corporation
(NAV)
$27.85 none
Entergy Corporation
(ETR)
$73.91 60%
Anika Therapeutics
(ANIK)
$49.20 none
Yahoo!
(YHOO)
$45.50 none
United Therapeutics Corporation
(UTHR)
$167.92 none
Capital City Bank Group
(CCBG)
$21.46 none
First Trust/Aberdeen Global Opportunity Income Fund
(FAM)
$11.49 none
Joy Global
(JOY)
$28.17 40%
General Motors Company
(GM)
$37.81 none
Ormat Technologies
(ORA)
$57.24 none
AMEN Properties
(AMEN)
$520.00 none
F.N.B. Corporation
(FNB)
$15.70 none
UR-Energy
(URG)
$0.80 none
The Hartford Financial Services Group
(HIG)
$48.93 none
Magic Software Enterprises Ltd.
(MGIC)
$7.40 none
Anthera Pharmaceuticals
(ANTH)
$0.65 none
Nomura Holdings
(NMR)
$6.71 none
Darden Restaurants
(DRI)
$76.70 none

(ECA)
$12.18 none
AEP Industries
(AEPI)
$109.95 none
First Data Corporation
(FDC)
$16.63 none
Gerdau S.A.
(GGB)
$4.36 none
Curtiss-Wright Corporation
(CW)
$98.31 none
Central Pacific Financial Corp.
(CPF)
$32.15 none
Sterling Construction Co.
(STRL)
$9.54 none
Cosan Ltd.
(CZZ)
$9.33 50%
Hercules Technology Growth Capital
(HTGC)
$15.28 none
Aon plc
(AON)
$115.57 none
Popeyes Louisiana Kitchen
(PLKI)
$78.73 none
WidePoint Corp.
(WYY)
$0.73 none
Clear Channel Outdoor Holdings
(CCO)
$5.20 none
Conatus Pharmaceuticals
(CNAT)
$5.07 none
Wolverine World Wide
(WWW)
$24.06 none
Acuity Brands
(AYI)
$223.23 none
Global Ship Lease
(GSL)
$1.54 90%
General Dynamics Corporation
(GD)
$189.59 none
Stifel Financial Corp.
(SF)
$55.35 none
STMicroelectronics NV
(STM)
$14.64 none
Applied Optoelectronics
(AAOI)
$37.57 none
Sunoco LP
(SUN)
$28.37 none
NGL Energy Partners LP
(NGL)
$23.45 none
Clearfield
(CLFD)
$16.45 none
Triple-S Management Corporation
(GTS)
$18.75 70%
ARCADIS NV
(ARCAY)
$13.81 none
MetLife
(MET)
$53.35 50%
Whirlpool Corp.
(WHR)
$179.62 none
Enterprise Bancorp
(EBTC)
$34.20 none
Telef
(TEF)
$9.90 none
K12
(LRN)
$18.26 40%
Everest Re Group Ltd.
(RE)
$233.94 none
Johnson Outdoors
(JOUT)
$34.36 none
Nuveen Senior Income Fund
(NSL)
$6.99 none
Eaton Vance Tax-Managed Buy-Write Income Fund
(ETB)
$16.64 none
Pain Therapeutics
(PTIE)
$0.59 none
Power Solutions International
(PSIX)
$5.10 none
Eaton Vance Senior Income Trust
(EVF)
$6.85 none
American Cannabis Company
(AMMJ)
$0.94 none
Heritage Financial Corporation
(HFWA)
$25.30 none
Exponent
(EXPO)
$58.20 none
Atmos Energy Corporation
(ATO)
$77.04 none
Mentor Graphics Corp.
(MENT)
$36.99 none
Mine Safety Appliances Co.
(MSA)
$69.94 none
Vectren Corporation
(VVC)
$54.85 none
BankFinancial Corp.
(BFIN)
$14.79 none
BroadSoft
(BSFT)
$44.85 none
Teekay Corporation
(TK)
$11.07 none
Cemtrex
(CETX)
$5.12 none
Endurance International Group Holdings
(EIGI)
$9.30 none
On Assignment
(ASGN)
$48.75 none
Gladstone Capital Corporation
(GLAD)
$8.71 none
GoDaddy
(GDDY)
$36.73 none
KEMET Corp.
(KEM)
$8.34 none
Federal Agricultural Mortgage Corp.
(AGM)
$58.49 none
Liquidity Services
(LQDT)
$8.35 20%
Xerox Corporation
(XRX)
$7.44 60%
Middlesex Water Co.
(MSEX)
$36.19 none
Bristow Group
(BRS)
$17.08 none
Time
(TIME)
$19.40 none
Darling Ingredients
(DAR)
$12.80 30%
Illumina
(ILMN)
$162.15 none
Merck & Co.
(MRK)
$65.48 none
ENGlobal Corp.
(ENG)
$2.42 none
Fuji Heavy Industries Ltd.
(FUJHY)
$19.08 none
Xplore Technologies Corp.
(XPLR)
$2.20 none
Spark Networks
(LOV)
$0.89 none
International Flavors & Fragrances
(IFF)
$121.62 none
FCB Financial Holdings
(FCB)
$50.05 none
China Mobile Limited
(CHL)
$56.46 none
Waste Management
(WM)
$72.82 none
Johnson & Johnson
(JNJ)
$119.66 none
Republic Services
(RSG)
$61.22 none
First Keystone Corporation
(FKYS)
$25.00 none
NCI Building Systems
(NCS)
$15.95 none
Centrus Energy Corp.
(LEU)
$5.96 none
Boston Beer Co.
(SAM)
$168.75 none
Integra LifeSciences Holdings Corporation
(IART)
$43.97 none
SPX FLOW
(FLOW)
$34.65 none
Credit Agricole S.A.
(CRARY)
$6.09 none
Eclipse Resources Corporation
(ECR)
$2.40 none
Support.com
(SPRT)
$2.16 none
China Unicom
(CHU)
$12.07 none
Essex Rental Corp.
(ESSX)
$0.15 none
Cowen Group
(COWN)
$15.35 none
Safeguard Scientifics
(SFE)
$12.80 none
Seaboard Corp.
(SEB)
$3913.99 none
Applied Genetic Technologies Corporation
(AGTC)
$7.90 none
Array BioPharma
(ARRY)
$10.88 none
International Business Machines Corporation
(IBM)
$180.26 none
Agios Pharmaceuticals
(AGIO)
$50.40 none
Alliance Holdings GP, L.P.
(AHGP)
$31.45 none
Memorial Production Partners LP
(MEMP)
$0.17 none
HCA Holdings
(HCA)
$85.74 none
Avon Products
(AVP)
$4.68 none
Trinseo SA
(TSE)
$70.40 none
Amec Foster Wheeler plc
(AMFW)
$5.62 none
Rogers Corporation
(ROG)
$86.55 none
Generac Holdings
(GNRC)
$40.34 none
Rocky Mountain Chocolate Factory
(RMCF)
$11.20 none
Apollo Investment Corporation
(AINV)
$6.24 none
XPO Logistics
(XPO)
$48.38 none
Tyson Foods
(TSN)
$63.31 10%
Royce Micro-Cap Trust
(RMT)
$8.60 none
Natus Medical
(BABY)
$37.90 none
Dover Corporation
(DOV)
$80.88 none
National Australia Bank Limited
(NABZY)
$12.31 none
United Financial Bancorp
(UBNK)
$18.48 none
KapStone Paper and Packaging Corporation
(KS)
$23.46 none
ServiceNow
(NOW)
$93.18 none
Cardtronics
(CATM)
$44.54 none
Southwestern Energy Company
(SWN)
$8.59 40%
Power Integrations
(POWI)
$66.00 none
Bottomline Technologies
(EPAY)
$25.77 none
Meridian Bioscience
(VIVO)
$12.75 none
Herman Miller
(MLHR)
$30.50 none
Monster Beverage Corporation
(MNST)
$43.99 none
Hill-Rom Holdings
(HRC)
$65.17 none
Tenneco
(TEN)
$66.07 none
Cheniere Energy Partners, L.P.
(CQP)
$32.58 none
Microelectronics Technology Company
(MELY)
$0.00 none
Industria de Diseno Textil SA
(IDEXY)
$16.32 none
Australia & New Zealand Banking Group Limited
(ANZBY)
$23.58 none
Preferred Apartment Communities
(APTS)
$14.09 none
SandRidge Energy
(SD)
$20.24 none
SolarWorld AG
(SRWRY)
$1.00 none
Mesa Royalty Trust
(MTR)
$12.15 none
Mechel PAO
(MTL)
$5.66 none
Financial Engines
(FNGN)
$40.40 none
Select Comfort Corporation
(SCSS)
$22.97 none
Repligen Corporation
(RGEN)
$30.48 none
Century Bancorp
(CNBKA)
$62.45 none
Invesco Ltd.
(IVZ)
$33.15 none
Arthur J Gallagher & Co.
(AJG)
$56.15 none
Southern Company
(SO)
$48.28 none
ICICI Bank Ltd.
(IBN)
$8.47 none
Opiant Pharmaceuticals
(OPNT)
$8.50 90%
ManTech International Corporation
(MANT)
$40.90 40%
Regions Financial Corporation
(RF)
$15.43 none
Ames National Corporation
(ATLO)
$32.48 none
II-VI Incorporated
(IIVI)
$39.35 none
Crocs
(CROX)
$6.93 none
Tuesday Morning Corporation
(TUES)
$4.00 none
NewMarket Corporation
(NEU)
$443.38 none
Express Scripts Holding Company
(ESRX)
$71.37 20%
Rio Tinto plc
(RIO)
$46.15 none
MKS Instruments
(MKSI)
$68.20 none
Eagle Point Credit Company
(ECC)
$17.91 none
The Progressive Corporation
(PGR)
$38.93 none
Encore Capital Group
(ECPG)
$33.85 none
Cardinal Financial Corp.
(CFNL)
$31.48 none
Parke Bancorp
(PKBK)
$21.50 none
Heineken N.V.
(HEINY)
$41.21 none
Manhattan Associates
(MANH)
$50.98 none
Aegean Marine Petroleum Network
(ANW)
$10.30 none
Nanometrics Incorporated
(NANO)
$27.92 none
Hawaiian Electric Industries
(HE)
$32.80 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(ETO)
$22.55 none
MSC Industrial Direct Co.
(MSM)
$105.50 none
RealNetworks
(RNWK)
$5.22 none
iCAD
(ICAD)
$3.70 none
Ventas
(VTR)
$62.80 none
Northrop Grumman Corporation
(NOC)
$244.12 none
Integrated Device Technology
(IDTI)
$25.09 none
Sinclair Broadcast Group
(SBGI)
$36.90 30%
Tower International
(TOWR)
$28.05 50%
Speedway Motorsports
(TRK)
$21.99 20%
BP p.l.c.
(BP)
$33.83 none
HEICO Corporation
(HEI)
$83.00 none
Edwards Lifesciences Corp.
(EW)
$92.67 none
World Fuel Services Corporation
(INT)
$38.09 10%
Innovus Pharmaceuticals
(INNV)
$0.16 none
NBT Bancorp
(NBTB)
$41.56 none
Intercontinental Exchange
(ICE)
$57.96 none
Acorda Therapeutics
(ACOR)
$25.30 none
CSP
(CSPI)
$10.44 none
Alexander's
(ALX)
$439.94 none
Senior Housing Properties Trust
(SNH)
$20.02 none
Kayne Anderson Energy Development Company
(KED)
$20.13 none
American Public Education
(APEI)
$23.95 none
MDU Resources Group
(MDU)
$26.52 none
NorthStar Realty Finance Corp.
(NRF)
$16.13 none
Grupo Financiero Galicia S.A.
(GGAL)
$34.68 none
Markel Corp.
(MKL)
$981.23 none
United-Guardian
(UG)
$14.85 none
Sandy Spring Bancorp
(SASR)
$43.67 none
Xinyuan Real Estate Co., Ltd.
(XIN)
$5.15 none
Chico's FAS
(CHS)
$14.29 none
FirstEnergy Corp.
(FE)
$31.33 none
Momenta Pharmaceuticals
(MNTA)
$16.05 none
Toshiba Corporation
(TOSYY)
$10.15 none
Astrotech Corp.
(ASTC)
$1.59 none
Marchex
(MCHX)
$2.84 none
Dimeco
(DIMC)
$52.00 none
Oasis Petroleum
(OAS)
$14.34 50%
PH Glatfelter Co.
(GLT)
$23.34 none
Sanchez Energy Corporation
(SN)
$11.63 90%
Cummins
(CMI)
$154.51 none
Columbus McKinnon Corporation
(CMCO)
$26.95 none
Lockheed Martin Corporation
(LMT)
$265.66 none
LHC Group
(LHCG)
$48.90 none
j2 Global
(JCOM)
$81.98 none
DSW
(DSW)
$22.17 none
Balchem Corp.
(BCPC)
$85.40 none
American International Group
(AIG)
$63.41 none
Duke Realty Corporation
(DRE)
$25.53 none
TRC Companies
(TRR)
$11.20 none
Arotech Corporation
(ARTX)
$3.88 none
ADDvantage Technologies Group
(AEY)
$1.78 none
News Corporation
(NWS)
$13.65 none
The Timken Company
(TKR)
$44.75 none
Shake Shack
(SHAK)
$37.48 none
AstraZeneca PLC
(AZN)
$29.01 none
MagnaChip Semiconductor Corporation
(MX)
$7.50 none
The Ultimate Software Group
(ULTI)
$199.39 none
Cardiovascular Systems
(CSII)
$28.17 none
McDermott International
(MDR)
$7.91 none
Installed Building Products
(IBP)
$40.95 none
BTCS
(BTCS)
$0.00 none
Luxoft Holding
(LXFT)
$55.55 none
Taro Pharmaceutical Industries Ltd.
(TARO)
$115.21 none
Encore Wire Corp.
(WIRE)
$49.30 none
Electromed
(ELMD)
$5.16 none
Brookfield Infrastructure Partners L.P.
(BIP)
$37.05 none
ABB Ltd.
(ABB)
$22.97 none
Westinghouse Air Brake Technologies Corporation
(WAB)
$82.71 none
TASER International
(TASR)
$26.57 none
John Hancock Premium Dividend Fund
(PDT)
$15.72 none
DXP Enterprises
(DXPE)
$37.23 none
Solitario Exploration & Royalty Corp.
(XPL)
$0.80 none
Oritani Financial Corp.
(ORIT)
$17.25 none
Orchids Paper Products Company
(TIS)
$28.82 none
Gravity Co., Ltd
(GRVY)
$29.42 none
VisionChina Media
(VISN)
$3.43 none
Celldex Therapeutics
(CLDX)
$3.38 none
Vocera Communications
(VCRA)
$19.94 none
National Oilwell Varco
(NOV)
$39.56 30%
Spirit AeroSystems Holdings
(SPR)
$59.11 none
Werner Enterprises
(WERN)
$27.50 none
Resources Connection
(RECN)
$17.20 none
BioLineRx, Ltd.
(BLRX)
$1.30 none
Immunomedics
(IMMU)
$5.06 none
Five Prime Therapeutics
(FPRX)
$46.70 none
Valeant Pharmaceuticals International
(VRX)
$16.40 none
ACI Worldwide
(ACIW)
$20.12 none
Sify Technologies Limited
(SIFY)
$0.93 none
Douglas Dynamics
(PLOW)
$33.75 none
Macatawa Bank Corp.
(MCBC)
$10.28 none
Gulf Island Fabrication
(GIFI)
$13.15 30%
Loral Space & Communications
(LORL)
$40.50 none
Raytheon Company
(RTN)
$154.02 none
Enable Midstream Partners, LP
(ENBL)
$16.46 none
Adobe Systems
(ADBE)
$119.63 none
Pinpoint Recovery Solutions Corp.
(PPNT)
$0.55 none
NVE Corp.
(NVEC)
$76.55 none
Novo Nordisk A/S
(NVO)
$35.37 none
LogMeIn
(LOGM)
$96.20 none
The Chefs' Warehouse
(CHEF)
$15.90 none
Walgreens Boots Alliance
(WBA)
$86.41 none
NewLink Genetics Corporation
(NLNK)
$14.90 none
TG Therapeutics
(TGTX)
$4.70 none
Cross Timbers Royalty Trust
(CRT)
$16.62 none
Teleflex Incorporated
(TFX)
$184.52 none
DSP Group
(DSPG)
$10.80 none
Codexis
(CDXS)
$4.05 none
Middleby Corp.
(MIDD)
$139.74 none
Mueller Water Products
(MWA)
$12.89 none

(SNV)
$42.65 none
Eldorado Gold Corporation
(EGO)
$3.63 40%
Cempra
(CEMP)
$3.20 none
Zynga
(ZNGA)
$2.71 none
Henry Schein
(HSIC)
$173.01 none
RWE AG
(RWEOY)
$14.19 none
Lloyds Banking Group plc
(LYG)
$3.39 none
TomTom NV
(TMOAF)
$8.42 none
Vulcan Materials Company
(VMC)
$121.32 none
CBRE Clarion Global Real Estate Income Fund
(IGR)
$7.50 none
Golden Ocean Group Limited
(GOGL)
$6.49 none
Stericycle
(SRCL)
$85.76 none
hhgregg
(HGG)
$0.45 none
TransAlta Corp.
(TAC)
$5.60 50%
Occidental Petroleum Corporation
(OXY)
$66.98 none
DR Horton
(DHI)
$30.90 none
Sigma Designs
(SIGM)
$6.40 none
Torchmark Corp.
(TMK)
$77.26 none
Denison Mines Corp.
(DNN)
$0.73 none
Atlantic Power Corporation
(AT)
$2.35 none
The Advisory Board Company
(ABCO)
$46.65 none
Cohen & Steers Quality Income Realty Fund
(RQI)
$12.72 none
Credit Acceptance Corp.
(CACC)
$194.08 none
Synacor
(SYNC)
$3.15 none
Energy Fuels
(UUUU)
$2.26 none
ABIOMED
(ABMD)
$117.81 none
Air Lease Corporation
(AL)
$40.12 none
Wesco Aircraft Holdings
(WAIR)
$12.35 none
Kansas City Southern
(KSU)
$87.66 none
The Goldman Sachs Group
(GS)
$251.76 none
Primero Mining Corp.
(PPP)
$0.76 none
8point3 Energy Partners LP
(CAFD)
$13.40 none
Cisco Systems
(CSCO)
$34.13 none
Electronic Arts
(EA)
$87.54 none
Iridium Communications
(IRDM)
$9.35 none
BioTelemetry
(BEAT)
$24.75 none
Jack Henry & Associates
(JKHY)
$93.16 none
Aspen Technology
(AZPN)
$57.73 none
Agenus
(AGEN)
$4.54 none
Potash Corp. of Saskatchewan
(POT)
$18.66 none
Marine Products Corp.
(MPX)
$10.67 none
Silver Standard Resources
(SSRI)
$11.12 none
Eagle Financial Services
(EFSI)
$27.74 none
Lincoln Electric Holdings
(LECO)
$85.46 none
SS&C Technologies Holdings
(SSNC)
$35.71 none
Church & Dwight Co.
(CHD)
$49.61 none
OXIS International
(OXIS)
$0.04 none
Gulfmark Offshore
(GLF)
$1.35 none
Camden National Corp.
(CAC)
$42.28 none
Treehouse Foods
(THS)
$85.13 none
BP Prudhoe Bay Royalty Trust
(BPT)
$30.55 none
Sony Corporation
(SNE)
$31.23 30%
Carmike Cinemas
(CKEC)
$33.40 none
Tyler Technologies
(TYL)
$156.48 none
Expedia
(EXPE)
$119.40 none
Rexahn Pharmaceuticals
(RNN)
$0.22 none
RingCentral
(RNG)
$25.65 none
AAR Corp.
(AIR)
$33.98 none
AeroCentury Corp.
(ACY)
$10.32 none
Oshkosh Corporation
(OSK)
$68.83 none
Sanofi
(SNY)
$42.76 none
L-3 Communications Holdings
(LLL)
$168.80 none
Kansas City Life Insurance Company
(KCLI)
$46.35 10%
Home Bancorp
(HBCP)
$36.54 none
Entrée Gold
(EGI)
$0.63 none
Sunstone Hotel Investors
(SHO)
$15.20 none
8x8
(EGHT)
$14.75 none
Gogo
(GOGO)
$9.37 none
Polymet Mining Corp.
(PLM)
$0.82 none
American Vanguard Corp.
(AVD)
$16.85 none
Alpha & Omega Semiconductor, Ltd.
(AOSL)
$21.32 none
The Travelers Companies
(TRV)
$121.55 none
LSB Industries
(LXU)
$9.58 none
Vista Gold Corp.
(VGZ)
$1.08 none
Manulife Financial Corporation
(MFC)
$18.98 none
H&R Block
(HRB)
$20.60 none
GameStop Corp.
(GME)
$26.22 50%
The Blackstone Group L.P.
(BX)
$30.55 none
Weight Watchers International
(WTW)
$12.65 none
Univest Corporation of Pennsylvania
(UVSP)
$28.30 none
New Oriental Education & Technology Group
(EDU)
$49.17 none
LRAD Corporation
(LRAD)
$1.66 none
Endurance Specialty Holdings Ltd.
(ENH)
$92.83 none
Aware
(AWRE)
$4.90 none
Superior Industries International
(SUP)
$23.85 none
TESSCO Technologies
(TESS)
$14.30 none
Brookline Bancorp
(BRKL)
$16.00 none
The Hain Celestial Group
(HAIN)
$35.25 none
Akzo Nobel N.V.
(AKZOY)
$22.33 none
Barrick Gold Corporation
(ABX)
$20.11 20%
Red Lion Hotels Corporation
(RLH)
$8.00 none
Sierra Wireless
(SWIR)
$27.75 none
PIMCO Income Strategy Fund
(PFL)
$10.96 none
Medidata Solutions
(MDSO)
$56.07 none
Vitamin Shoppe
(VSI)
$22.85 none
MB Financial
(MBFI)
$45.69 none
AAON
(AAON)
$34.65 none
TeleTech Holdings
(TTEC)
$30.55 none
Socket Mobile
(SCKT)
$4.29 none
Proto Labs
(PRLB)
$56.25 none
John Hancock Preferred Income Fund II
(HPF)
$21.19 none
Ionis Pharmaceuticals
(IONS)
$46.20 none
TherapeuticsMD
(TXMD)
$5.59 none
Ingredion Incorporated
(INGR)
$122.02 none
WellCare Health Plans
(WCG)
$139.71 none
Pacific Ethanol
(PEIX)
$7.65 none
Fomento Económico Mexicano, S.A.B de C.V
(FMX)
$82.14 none
Gold Resource Corp
(GORO)
$5.89 none
Dice Holdings
(DHX)
$5.40 none
BancFirst Corporation
(BANF)
$97.00 none
Magna International
(MGA)
$45.60 none
Precision Drilling Corporation
(PDS)
$5.27 none
Intevac
(IVAC)
$10.75 none
Intellicheck Mobilisa
(IDN)
$2.69 none
Endocyte
(ECYT)
$2.11 none
Tredegar Corp.
(TG)
$22.65 none
NVR
(NVR)
$1922.20 none
Rockwell Medical
(RMTI)
$5.83 none
National American University Holdings
(NAUH)
$2.55 none
Beasley Broadcast Group
(BBGI)
$10.00 20%
Nimble Storage
(NMBL)
$8.45 none
Radius Health
(RDUS)
$43.81 none
Serco Group plc
(SECCF)
$1.93 none
Comfort Systems USA
(FIX)
$34.35 none
Hannon Armstrong Sustainable Infrastructure Capital
(HASI)
$19.52 none
WisdomTree Investments
(WETF)
$9.17 none
Federal National Mortgage Association
(FNMA)
$2.71 none
Cray
(CRAY)
$21.40 20%
FelCor Lodging Trust Incorporated
(FCH)
$7.93 none
Deutsche Bank AG
(DB)
$19.58 90%
Fifth Street Senior Floating Rate Corp.
(FSFR)
$9.18 none
Abraxas Petroleum Corp.
(AXAS)
$2.25 none
ArcBest Corporation
(ARCB)
$30.75 none
Splunk
(SPLK)
$64.95 none
USANA Health Sciences
(USNA)
$59.35 none
Sprague Resources LP
(SRLP)
$27.35 none
Student Transportation
(STB)
$5.57 none
Rockwell Automation
(ROK)
$151.83 none
L Brands
(LB)
$57.70 none
Network-1 Technologies
(NTIP)
$3.55 none
Super Micro Computer
(SMCI)
$27.05 none
AVEO Pharmaceuticals
(AVEO)
$0.76 none
Bill Barrett Corp.
(BBG)
$5.97 none
BJ's Restaurants
(BJRI)
$37.25 none
Federal Signal Corp.
(FSS)
$15.47 none
Chemtura Corporation
(CHMT)
$33.10 none
Cass Information Systems
(CASS)
$65.66 none
GlobalSCAPE
(GSB)
$3.84 none
Invesco Mortgage Capital
(IVR)
$15.65 none
Terex Corporation
(TEX)
$32.13 none
Depomed
(DEPO)
$15.77 none
Exxon Mobil Corporation
(XOM)
$81.89 none
NOW
(DNOW)
$20.64 none
Red Hat
(RHT)
$83.75 none
Microvision
(MVIS)
$1.75 none
Tompkins Financial Corporation
(TMP)
$89.31 none
Grupo Televisa, S.A.B.
(TV)
$23.40 none
Kirkland's
(KIRK)
$11.46 none
Newcastle Investment Corp.
(NCT)
$4.18 none
IMAX Corporation
(IMAX)
$30.90 none
Fluor Corporation
(FLR)
$57.65 none
Targa Resources Corp.
(TRGP)
$58.48 none
Metabolix
(MBLX)
$0.37 none
Kearny Financial Corp.
(KRNY)
$15.55 none
Lannett Company
(LCI)
$22.55 none
ICU Medical
(ICUI)
$153.55 none
Callaway Golf Co.
(ELY)
$10.52 none
The Charles Schwab Corporation
(SCHW)
$41.78 none
Select Income REIT
(SIR)
$26.16 none
GrubHub
(GRUB)
$37.97 none
Guidance Software
(GUID)
$7.41 none
U.S. Bancorp
(USB)
$55.20 none
Kaiser Aluminum Corporation
(KALU)
$82.50 none
Carlisle Companies Incorporated
(CSL)
$105.58 none
Quanta Services
(PWR)
$38.47 40%
Diageo plc
(DEO)
$115.42 none
Green Technology Solutions
(GTSO)
$0.06 none
Remark Media
(MARK)
$3.13 none
TerraVia Holdings
(TVIA)
$1.08 none
Voya Global Advantage and Premium Opportunity Fund
(IGA)
$10.26 none
SUPERVALU
(SVU)
$4.05 none
Plains All American Pipeline, L.P.
(PAA)
$31.24 none
Gannett Co.
(GCI)
$9.03 none
Bridge Bancorp
(BDGE)
$36.60 none
BlackRock Global Opportunities Equity Trust
(BOE)
$12.25 none
Alumina Limited
(AWCMF)
$1.33 none
Woori Bank Co., Ltd.
(WF)
$36.20 none
Teva Pharmaceutical Industries Limited
(TEVA)
$36.65 10%
FBL Financial Group
(FFG)
$69.40 none
CTS Corporation
(CTS)
$23.25 none
Old Republic International Corporation
(ORI)
$20.79 none
BGC Partners
(BGCP)
$11.73 none
Enzo Biochem
(ENZ)
$6.71 none
Addus HomeCare Corporation
(ADUS)
$33.95 none
Independence Holding Co.
(IHC)
$17.55 none
Urban Outfitters
(URBN)
$27.65 10%
Cree
(CREE)
$27.14 none
Getty Realty Corp.
(GTY)
$26.17 none
ArcelorMittal
(MT)
$9.29 none
Alexion Pharmaceuticals
(ALXN)
$129.89 none
Altisource Portfolio Solutions S.A.
(ASPS)
$23.74 30%
Seattle Genetics
(SGEN)
$65.68 none
ProAssurance Corporation
(PRA)
$56.80 none
Nestlé S.A.
(NSRGY)
$72.92 none
Seacoast Banking Corp. of Florida
(SBCF)
$24.45 none
DCP Midstream Partners LP
(DPM)
$37.60 none
Artisan Partners Asset Management
(APAM)
$30.45 none
ARC Group Worldwide
(ARCW)
$4.35 none
QuickLogic Corporation
(QUIK)
$1.61 none
Ferrellgas Partners LP
(FGP)
$6.31 none
Arlington Asset Investment Corp.
(AI)
$15.01 none
Leggett & Platt, Incorporated
(LEG)
$49.07 none
China Zenix Auto International Limited
(ZX)
$1.49 none
Ross Stores
(ROST)
$68.81 none
International Game Technology PLC
(IGT)
$27.30 none
Grupo Financiero Santander Mexico, S.A.B. de C.V.
(BSMX)
$7.61 none
Hersha Hospitality Trust
(HT)
$21.12 none
EMCOR Group
(EME)
$69.12 none
EastGroup Properties
(EGP)
$72.75 none
Williams-Sonoma
(WSM)
$48.56 none
Invacare Corporation
(IVC)
$12.30 none
Asure Software
(ASUR)
$11.76 none
AMN Healthcare Services
(AMN)
$42.25 none
Command Security Corp.
(MOC)
$2.74 none
Nintendo Co. Ltd.
(NTDOF)
$204.03 none
The Walt Disney Company
(DIS)
$110.01 none
Cliffs Natural Resources
(CLF)
$11.67 none
Twilio
(TWLO)
$31.96 none
Belmond Ltd.
(BEL)
$14.05 none
BlackRock Capital Investment Corporation
(BKCC)
$7.76 none
American Electric Power Co.
(AEP)
$64.76 none
Universal Stainless & Alloy Products
(USAP)
$16.19 40%
Sigma Labs
(SGLB)
$3.48 none
SunPower Corporation
(SPWR)
$8.58 none
Derma Sciences
(DSCI)
$7.00 none
TransEnterix
(TRXC)
$1.33 none
Midas Gold Corp.
(MDRPF)
$0.69 none
Lumos Networks Corp.
(LMOS)
$17.65 none
Telia Company AB
(TLSNF)
$3.87 none
Calamos Global Dynamic Income Fund
(CHW)
$7.72 none
Olympus Corporation
(OCPNY)
$35.25 none
AMC Entertainment Holdings
(AMC)
$30.85 50%
Libbey
(LBY)
$17.56 none
EdR
(EDR)
$41.27 none
Scientific Games Corporation
(SGMS)
$20.65 70%
ReWalk Robotics Ltd.
(RWLK)
$2.30 none
Monolithic Power Systems
(MPWR)
$88.22 none
TransAtlantic Petroleum Ltd.
(TAT)
$1.23 none
Equifax
(EFX)
$129.36 none
Independent Bank Corp.
(INDB)
$64.10 none
IDEX Corporation
(IEX)
$93.62 none
Höegh LNG Partners LP
(HMLP)
$20.25 none
McEwen Mining
(MUX)
$4.03 none
EXFO Inc
(EXFO)
$5.45 none
Ultratech
(UTEK)
$29.04 none
WSFS Financial Corp.
(WSFS)
$46.20 none
FedEx Corporation
(FDX)
$195.36 none
Otter Tail Corporation
(OTTR)
$38.15 none
RLJ Lodging Trust
(RLJ)
$23.53 none
Chicago Rivet & Machine Co.
(CVR)
$38.02 none
Elite Pharmaceuticals
(ELTP)
$0.14 none
Ballantyne Strong, Inc
(BTN)
$6.40 none
CKX Lands
(CKX)
$12.30 none
Greenlight Capital Re, Ltd.
(GLRE)
$23.40 none
Wabash National Corp.
(WNC)
$20.81 none
Catalyst Pharmaceuticals
(CPRX)
$1.13 none
VOXX International Corporation
(VOXX)
$4.35 70%
SK Telecom Co. Ltd.
(SKM)
$22.23 none
Anixter International
(AXE)
$85.25 none
Tower Semiconductor Ltd.
(TSEM)
$23.06 none
Paycom Software
(PAYC)
$53.11 none

(JE)
$5.86 none
CMS Energy Corp.
(CMS)
$43.54 10%
Validus Holdings, Ltd.
(VR)
$57.87 none
PCM Fund
(PCM)
$10.23 none
CA Technologies
(CA)
$32.15 none
Crown Castle International Corp.
(CCI)
$90.00 none
Renren
(RENN)
$8.25 none
Makita Corporation
(MKTAY)
$68.45 none
Atwood Oceanics
(ATW)
$10.09 none
Abaxis
(ABAX)
$50.12 none
PRGX Global
(PRGX)
$5.85 none
NuStar Energy L.P.
(NS)
$53.78 none
NovaGold Resources
(NG)
$5.95 none
First Financial Corp.
(THFF)
$46.85 none
Harvest Capital Credit Corporation
(HCAP)
$14.25 none
Nuveen Preferred Income Opportunities Fund
(JPC)
$9.94 none
Truett-Hurst
(THST)
$2.21 none
Badger Meter
(BMI)
$36.05 none
Nuance Communications
(NUAN)
$17.02 none
Alpha Pro Tech Ltd.
(APT)
$3.15 none
NetSol Technologies
(NTWK)
$4.70 none
Conns
(CONN)
$10.20 none
Weyco Group
(WEYS)
$27.90 none
AG Mortgage Investment Trust
(MITT)
$17.89 none
Mannatech, Incorporated
(MTEX)
$19.10 none
MFS Charter Income Trust
(MCR)
$8.61 none
Antero Midstream Partners LP
(AM)
$35.03 none
Eaton Corporation
(ETN)
$71.89 none
The J. M. Smucker Company
(SJM)
$141.92 none
EnPro Industries
(NPO)
$64.97 none
Denbury Resources
(DNR)
$3.22 90%
Varian Medical Systems
(VAR)
$83.54 none
Bank of the Ozarks
(OZRK)
$55.43 none
U.S. Auto Parts Network
(PRTS)
$3.28 none
Williams Companies
(WMB)
$28.87 none
CenterPoint Energy
(CNP)
$26.61 none
Barnes Group
(B)
$50.23 none
Reaves Utility Income Fund
(UTG)
$33.43 none
Ford Motor Co.
(F)
$12.69 none
Criteo SA
(CRTO)
$45.95 none
Gran Tierra Energy
(GTE)
$2.78 none
Entegris
(ENTG)
$22.15 none
UGI Corporation
(UGI)
$47.61 none
Bridgepoint Education
(BPI)
$9.82 none
JB Hunt Transport Services
(JBHT)
$100.82 none
Zoe's Kitchen
(ZOES)
$23.26 none
Hyatt Hotels Corporation
(H)
$53.43 none
American Water Works Company
(AWK)
$74.38 none
Atlas Energy Group, LLC
(ATLS)
$0.49 none
Donaldson Company
(DCI)
$42.43 none
MicroStrategy
(MSTR)
$195.80 none
Prestige Brands Holdings
(PBH)
$56.78 none
Prudential plc
(PUK)
$40.61 none
Electro Scientific Industries
(ESIO)
$6.68 none
Chemed Corp.
(CHE)
$176.35 none
North European Oil Royalty Trust
(NRT)
$7.70 none
Chicago Bridge & Iron Company N.V.
(CBI)
$35.15 none
Gamehost
(GHIFF)
$8.89 none
Viacom
(VIA)
$47.60 none
Benchmark Electronics
(BHE)
$32.60 none
Rush Enterprises
(RUSHA)
$35.48 none
Pinnacle Entertainment, Inc
(PNK)
$16.28 none
Alkame Holdings
(ALKM)
$0.00 none
Sequans Communications S.A.
(SQNS)
$2.55 none
Threshold Pharmaceuticals
(THLD)
$0.63 none
San Juan Basin Royalty Trust
(SJT)
$7.03 none
NiSource
(NI)
$22.99 none
Discovery Communications
(DISCA)
$29.62 80%
Uni-Pixel
(UNXL)
$1.09 none
Tilly's
(TLYS)
$11.01 none
Genuine Parts Company
(GPC)
$97.67 none
Avianca Holdings S.A.
(AVH)
$7.70 none
Ocean Rig UDW LLC
(ORIG)
$1.20 none
MCBC Holdings
(MCFT)
$14.81 none
NRG Yield
(NYLD)
$17.80 none
CBS Corporation
(CBS)
$67.46 none
West Marine
(WMAR)
$9.15 none
Mirna Therapeutics
(MIRN)
$2.30 none
Myriad Genetics
(MYGN)
$19.08 none
First Defiance Financial Corp.
(FDEF)
$49.94 none
Northern Oil and Gas
(NOG)
$3.20 none
Rosetta Stone
(RST)
$7.68 none
TriMas Corporation
(TRS)
$22.95 none
Ring Energy
(REI)
$12.66 none
Westpac Banking Corporation
(WBK)
$26.37 none
The Kraft Heinz Company
(KHC)
$94.87 none
Volkswagen AG
(VLKAY)
$31.31 none
Parker Drilling Co.
(PKD)
$2.35 80%
Citizens & Northern Corp.
(CZNC)
$23.92 none
Mizuho Financial Group
(MFG)
$3.76 none
Global Payments
(GPN)
$78.85 none
Novavax
(NVAX)
$1.45 none
MasterCard Incorporated
(MA)
$110.16 none
Western Alliance Bancorporation
(WAL)
$52.74 none
StealthGas
(GASS)
$4.09 none
Lancaster Colony Corporation
(LANC)
$135.06 none
PacWest Bancorp
(PACW)
$55.58 none
Wal-Mart Stores
(WMT)
$71.45 none
Thomson Reuters Corporation
(TRI)
$44.38 none
Red Rock Resorts
(RRR)
$23.38 none
Eagle Bulk Shipping
(EGLE)
$5.49 none
Global Sources Ltd.
(GSOL)
$9.20 none
Korn/Ferry International
(KFY)
$30.64 none
BASF SE
(BASFY)
$95.51 none
ALJ Regional Holdings
(ALJJ)
$3.80 none
Hibbett Sports
(HIBB)
$30.15 none
Lazard Ltd.
(LAZ)
$43.37 none
Group 1 Automotive
(GPI)
$83.05 none
Rogers Communications
(RCI)
$43.67 none
Bob Evans Farms
(BOBE)
$57.01 none
National HealthCare Corporation
(NHC)
$74.24 none
Tiffany & Co.
(TIF)
$88.41 none
ARMOUR Residential REIT
(ARR)
$21.90 none
E*TRADE Financial Corporation
(ETFC)
$37.29 none
Camden Property Trust
(CPT)
$83.03 none
W.W. Grainger
(GWW)
$258.16 none
WPP plc
(WPPGY)
$117.53 none
MOCON
(MOCO)
$19.65 none
DuPont Fabros Technology
(DFT)
$50.04 none
IntraLinks Holdings
(IL)
$13.01 none
Credit Suisse Group AG
(CS)
$15.48 60%
Mitsubishi UFJ Financial Group
(MTU)
$6.87 none
PS Business Parks
(PSB)
$116.97 none
US Ecology
(ECOL)
$51.35 none
Cherokee
(CHKE)
$9.25 none
Vedanta Limited
(VEDL)
$15.89 none
RBC Bearings
(ROLL)
$94.31 none
SJW Corp.
(SJW)
$48.73 none
Cirrus Logic
(CRUS)
$55.17 none
Extreme Networks
(EXTR)
$6.46 none
Spectrum Pharmaceuticals
(SPPI)
$5.84 none
Western Refining
(WNR)
$38.08 10%
Digimarc Corporation
(DMRC)
$25.65 none
American Railcar Industries
(ARII)
$46.03 40%
Acacia Research Corporation
(ACTG)
$5.80 40%
Thermo Fisher Scientific
(TMO)
$158.63 none
Layne Christensen Company
(LAYN)
$9.80 none
Louisiana-Pacific Corp.
(LPX)
$24.68 none
Twin Disc, Incorporated
(TWIN)
$19.42 none
Tesoro Corporation
(TSO)
$89.08 30%
Technical Communications Corporation
(TCCO)
$2.60 none
Clearwater Paper Corporation
(CLW)
$58.10 none
Infineon Technologies AG
(IFNNY)
$18.25 none
Panhandle Oil and Gas
(PHX)
$20.80 30%
comScore
(SCOR)
$24.42 none
B/E Aerospace
(BEAV)
$62.85 none
Consolidated Water Co. Ltd.
(CWCO)
$10.55 10%
Monitise plc
(MONIF)
$0.03 none
American Cryostem Corporation
(CRYO)
$0.27 none
Global Power Equipment Group
(GLPW)
$5.17 none
Shutterstock
(SSTK)
$54.50 none
NanoViricides
(NNVC)
$1.13 none
Akamai Technologies
(AKAM)
$62.64 none
Gladstone Investment Corporation
(GAIN)
$9.13 none
Cipherloc Corporation
(CLOK)
$2.90 none
Calgon Carbon Corporation
(CCC)
$16.25 none
Opexa Therapeutics
(OPXA)
$1.08 none
Costamare
(CMRE)
$6.11 none
CARBO Ceramics
(CRR)
$15.00 40%
Limoneira Company
(LMNR)
$18.07 none
Waters Corporation
(WAT)
$154.60 none
Cleveland BioLabs
(CBLI)
$1.96 none
ESCO Technologies
(ESE)
$55.80 none
Quest Diagnostics
(DGX)
$95.87 none
Mobile Mini
(MINI)
$33.85 none
Amtech Systems
(ASYS)
$6.60 none
F5 Networks
(FFIV)
$145.05 none
RGC Resources
(RGCO)
$26.74 none
Dril-Quip
(DRQ)
$64.40 none
Patterson Companies
(PDCO)
$44.81 none
The Marketing Alliance
(MAAL)
$2.86 none
Rayonier Advanced Materials
(RYAM)
$12.89 none
Gold Fields Ltd.
(GFI)
$3.25 40%
Prudential Financial
(PRU)
$111.22 50%
Hawaiian Holdings
(HA)
$50.30 none
Atossa Genetics
(ATOS)
$1.50 none
China Yuchai International Limited
(CYD)
$13.79 70%
SandRidge Permian Trust
(PER)
$3.30 none
ADTRAN
(ADTN)
$21.55 none
Toshiba Corporation
(TOSBF)
$1.70 none
Universal Corporation
(UVV)
$68.70 none
Olympic Steel
(ZEUS)
$25.26 60%
Luxottica Group SpA
(LUX)
$51.90 none
Approach Resources
(AREX)
$3.18 90%
CDI Corp.
(CDI)
$8.95 40%
Zillow Group
(Z)
$35.31 none
Select Medical Holdings Corporation
(SEM)
$13.00 none
HCP
(HCP)
$31.40 none
Medical Properties Trust
(MPW)
$13.34 none
SunCoke Energy Partners, L.P.
(SXCP)
$17.55 none
Craft Brew Alliance
(BREW)
$15.65 none
Xcerra Corporation
(XCRA)
$8.94 none
Black Box Corp.
(BBOX)
$9.65 none
Penske Automotive Group
(PAG)
$52.79 none
W.R. Berkley Corporation
(WRB)
$70.72 none
Westar Energy
(WR)
$53.35 none
Great Southern Bancorp
(GSBC)
$51.25 none
Pingtan Marine Enterprise Ltd.
(PME)
$3.96 none
TICC Capital Corp.
(TICC)
$7.97 none
Harvard Bioscience
(HBIO)
$3.05 none
Innophos Holdings Inc
(IPHS)
$49.70 none
EnLink Midstream Partners, LP
(ENLK)
$19.45 none
MV Oil Trust
(MVO)
$6.29 none
Unitil Corp.
(UTL)
$44.16 none
MoSys
(MOSY)
$3.32 none
Prism Technologies Group
(PRZM)
$0.35 none
The New Home Company
(NWHM)
$10.63 none
Vericel Corporation
(VCEL)
$3.05 none
Sotheby's
(BID)
$41.11 none
Ampio Pharmaceuticals
(AMPE)
$0.89 none
salesforce.com, inc.
(CRM)
$82.18 none
Bemis Company
(BMS)
$49.18 none
Royal Gold
(RGLD)
$71.01 none
Marathon Oil Corporation
(MRO)
$16.38 none
Griffon Corporation
(GFF)
$25.45 none
Sanwire Corporation
(SNWR)
$0.00 none
Alamo Group
(ALG)
$76.98 none
NVIDIA Corporation
(NVDA)
$111.07 none
NQ Mobile
(NQ)
$3.98 none
Alliance One International
(AOI)
$14.10 none
Connecticut Water Service
(CTWS)
$54.04 none
Finish Line
(FINL)
$17.41 none
Koppers Holdings
(KOP)
$43.55 none
Stantec
(STN)
$27.10 none
Nelnet
(NNI)
$50.68 40%
Kadant
(KAI)
$62.30 none
Wipro Ltd.
(WIT)
$9.62 none
Primo Water Corporation
(PRMW)
$14.61 none
Verisk Analytics
(VRSK)
$85.19 none
Energizer Holdings
(ENR)
$53.83 none
Chase Corporation
(CCF)
$92.20 none
Central Securities Corp.
(CET)
$23.48 none
Beacon Roofing Supply
(BECN)
$45.74 none
McCormick & Company, Incorporated
(MKC)
$98.52 none
1-800-Flowers.com
(FLWS)
$10.10 50%
Pfizer
(PFE)
$33.62 none
Wells Fargo & Company
(WFC)
$58.25 none
The Andersons
(ANDE)
$40.00 none
Ashford Hospitality Trust
(AHT)
$7.58 none
UFP Technologies
(UFPT)
$24.70 none
Enterprise Products Partners L.P.
(EPD)
$28.77 none
U.S. Geothermal
(HTM)
$4.22 none
Hortonworks
(HDP)
$10.46 none
Barnes & Noble
(BKS)
$10.60 none
Kandi Technologies Group
(KNDI)
$4.10 none
TCF Financial Corporation
(TCB)
$17.69 none
Telephone & Data Systems
(TDS)
$32.39 none
Castle Brands
(ROX)
$0.75 none
One Liberty Properties
(OLP)
$24.19 none
Pier 1 Imports
(PIR)
$7.07 none
RadiSys Corporation
(RSYS)
$3.90 none
Total System Services
(TSS)
$55.05 none
CNA Financial Corporation
(CNA)
$42.33 none
Zenosense
(ZENO)
$0.60 none
Aluminum Corporation Of China Limited
(ACH)
$13.32 none
CH Robinson Worldwide
(CHRW)
$79.42 none
FreightCar America
(RAIL)
$14.38 none
Cameco Corporation
(CCJ)
$11.49 20%
Lakeland Bancorp
(LBAI)
$20.05 none
Old Dominion Freight Line
(ODFL)
$92.23 none
NuStar GP Holdings, LLC
(NSH)
$30.45 none
FTI Consulting
(FCN)
$42.08 none
Apache Corp.
(APA)
$55.89 90%
Archer-Daniels-Midland Company
(ADM)
$44.81 none
Nevsun Resources Ltd.
(NSU)
$3.03 none
Pan American Silver Corp.
(PAAS)
$19.57 none
AMERCO
(UHAL)
$381.24 none
Intuitive Surgical
(ISRG)
$732.17 none
SpartanNash Company
(SPTN)
$39.18 none
Mueller Industries
(MLI)
$42.78 none
Alnylam Pharmaceuticals
(ALNY)
$46.86 none
MAXIMUS
(MMS)
$60.00 none
Vicor Corp.
(VICR)
$15.25 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$86.55 none
Span-America Medical Systems
(SPAN)
$20.85 none
ING Groep N.V.
(ING)
$14.22 none
TiVo
(TIVO)
$19.60 none
Multi-Color Corp.
(LABL)
$72.25 none
Allergan plc
(AGN)
$247.16 none
Jack in the Box
(JACK)
$107.37 none
Reis
(REIS)
$21.10 none
LeMaitre Vascular
(LMAT)
$24.59 none
BHP Billiton Limited
(BHP)
$40.75 none
New Relic
(NEWR)
$35.57 none
China Jo-Jo Drugstores
(CJJD)
$1.93 none
Central Garden & Pet Company
(CENTA)
$33.69 none
Nature's Sunshine Products
(NATR)
$11.70 none
Vornado Realty Trust
(VNO)
$110.85 none
TrustCo Bank Corp. NY
(TRST)
$8.60 none
Nxstage Medical
(NXTM)
$29.28 none
BG Medicine
(BGMD)
$0.12 none
Nippon Telegraph and Telephone Corporation
(NTT)
$41.83 none
Synutra International
(SYUT)
$5.85 none
Cyclone Power Technologies
(CYPW)
$0.00 none
Williams Partners L.P.
(WPZ)
$40.97 none
CONSOL Energy
(CNX)
$17.03 none
Heritage Commerce Corp.
(HTBK)
$14.25 none