Stocks in Unknown

Stocks in the Unknown industry are also in the Unknown sector.

Company Current Price Current Price Discount
10 years
Manitex International
$7.84 none
Zweig Fund
$11.07 none
$15.35 none
Intesa Sanpaolo S.p.A.
$13.75 none
Valmont Industries
$143.80 none
Premier Financial Bancorp
$19.70 none
Rocky Brands
$11.35 none
Osisko Gold Royalties Ltd.
$11.51 none
$61.80 none
Luminex Corporation
$18.26 none
Solar Senior Capital Ltd.
$17.45 none
$11.57 none
Abercrombie & Fitch Co.
$12.40 none
Sirius XM Holdings
$5.04 none
$26.94 none
Provident Financial Holdings
$18.90 none
$75.62 none
Berkshire Hathaway
$168.92 none
SunTrust Banks
$59.79 none
NetMind Financial Holdings Limited
$8.70 none
Altisource Residential Corporation
$13.29 none
AVX Corp.
$16.01 none
$7.25 none
Berry Plastics Group
$50.53 none
Digital Realty Trust
$104.72 none
Magellan Health Services
$79.45 none
New Mountain Finance Corporation
$14.80 none
EverBank Financial Corp.
$19.47 none
Liberty Ventures
$44.13 none
Quotient Technology
$12.25 none
Ciner Resources LP
$27.67 none
Pacific Drilling S.A.
$2.88 none
$47.99 none
Digital Ally
$4.85 none
$50.60 none
Emerge Energy Services LP
$20.47 none
BioCryst Pharmaceuticals
$6.10 none
$0.82 none
EQT Midstream Partners, LP
$82.36 none
Pinnacle Foods
$55.24 none
Ardmore Shipping Corporation
$7.25 none
AmeriGas Partners LP
$48.50 none
$60.25 none
American River Bankshares
$15.32 none
Scorpio Bulkers
$7.90 none
Farmers Capital Bank Corporation
$40.40 none
LMI Aerospace
$13.61 20%
$6.49 none
Moody's Corp.
$112.87 none
Trex Co.
$71.15 none
$23.99 none
Yandex N.V.
$24.34 none
Ellington Residential Mortgage REIT
$14.55 none
Laaco Ltd.
$2110.00 none
AerCap Holdings N.V.
$47.67 none
Tempur Sealy International
$47.48 none
Coherus Biosciences
$22.70 none
CNX Coal Resources LP
$17.75 none
Colony Capital
$21.52 none
Nordson Corporation
$120.04 none
Ladder Capital Corp
$13.95 none
SolarEdge Technologies
$15.40 none
Acxiom Corporation
$29.61 none
$9.15 none
Piper Jaffray Companies
$75.90 40%
$45.42 none
Silver Bay Realty Trust Corp.
$17.79 none
Tetraphase Pharmaceuticals
$5.19 none
Oak Valley Bancorp
$14.95 none
California Water Service Group
$35.55 none
Community Bank System
$60.69 none
E. I. du Pont de Nemours and Company
$77.18 none
Liberty Global plc
$37.45 80%
CRH plc
$35.20 none
FARO Technologies
$38.40 none
Halyard Health
$41.42 none
IPG Photonics Corporation
$121.81 none
$3.47 none
Deutsche Lufthansa Aktiengesellschaft
$14.41 none
Phoenix New Media Limited
$3.97 20%
Imation Corp.
$0.77 none
Highwoods Properties
$51.63 none
Ollie's Bargain Outlet Holdings
$32.65 none
Chemical & Mining Co. of Chile
$32.67 none
First United Corporation
$15.50 40%
Marten Transport Ltd.
$24.30 none
United States Lime & Minerals
$76.93 none
Equity LifeStyle Properties
$77.13 none
Maxim Integrated Products
$45.37 none
Ethan Allen Interiors
$28.65 none
Turning Point Brands
$13.31 none
Evercore Partners
$80.35 none
Mead Johnson Nutrition Company
$87.47 none
magicJack VocalTec Ltd.
$7.70 none
STAAR Surgical Company
$10.00 none
$91.05 none
HD Supply Holdings
$43.78 none
$57.39 none
Black Hills Corporation
$63.24 none
Banner Corporation
$59.08 none
Solar Capital Ltd.
$22.40 none
$9.12 none
$80.86 none
Marriott Vacations Worldwide Corp.
$89.71 none
Diodes Incorporated
$26.26 none
Guaranty Bancorp
$25.05 none
$101.62 none
The WhiteWave Foods Company
$55.00 none
$13.65 none
$27.73 10%
Radcom Ltd.
$17.90 none
VASCO Data Security International
$13.55 10%
Diamondrock Hospitality Co.
$11.49 none
Cencosud S.A.
$9.52 none
Hecla Mining Co.
$6.61 none
Origen Financial
$0.13 none
The Royal Bank of Scotland Group plc
$6.29 none
TCP Capital Corp.
$17.00 none
$48.13 none
Malibu Boats
$20.99 none
Westmoreland Coal Co.
$16.94 60%
$15.96 none
$71.37 none
Vivint Solar
$3.30 none
Smith Micro Software
$1.32 none
Five Star Quality Care
$2.55 none
RLI Corp.
$59.24 none
Timberland Bancorp
$22.56 none
Apple Hospitality REIT
$20.46 none
North American Energy Partners
$5.35 none
Turkcell Iletisim Hizmetleri AS
$8.25 none
Webster Financial Corp.
$56.03 none
Casella Waste Systems
$11.98 none
FuelCell Energy
$1.62 none
Charles River Laboratories International
$88.40 none
Capitol Federal Financial
$15.31 none
JinkoSolar Holding Co., Ltd.
$17.53 none
Mesabi Trust
$16.15 none
Global Self Storage
$4.51 none
Diamond Offshore Drilling
$17.36 none
$13.60 none
Highway Holdings Limited
$3.70 none
Physicians Realty Trust
$19.59 none
Kelly Services
$21.75 none
Teekay LNG Partners LP.
$19.10 none
GreenGro Technologies
$0.09 none
Zix Corporation
$5.15 none
Globant S.A.
$35.63 none
PT Telekomunikasi Indonesia Tbk
$28.85 none
Federal Home Loan Mortgage Corporation
$2.47 none
$33.45 30%
Jive Software
$4.25 none
$73.99 none
Radio One
$2.70 none
Pure Storage
$11.85 none
$55.23 none
Toyota Motor Corporation
$114.30 none
First Trust/Aberdeen Emerging Opportunity Fund
$15.00 none
Siemens Aktiengesellschaft
$131.90 none
ChannelAdvisor Corporation
$11.00 none
Banco Santander, S.A.
$5.47 none
Performance Food Group Company
$23.85 none
Integra Gold Corp.
$0.61 none
CST Brands
$48.42 none
Achillion Pharmaceuticals
$4.35 none
The PNC Financial Services Group
$127.55 none
Hewlett Packard Enterprise Company
$24.66 none
ECA Marcellus Trust I
$2.65 none
Turtle Beach Corporation
$1.11 none
The ExOne Company
$10.76 none
General Moly
$0.64 none
FUJIFILM Holdings Corporation
$38.20 none
Ball Corporation
$73.70 none
Bloomin' Brands
$18.82 none
$6.32 none
Pacira Pharmaceuticals
$44.15 none
Heidrick & Struggles International
$22.00 none
Steven Madden, Ltd.
$37.05 none
Northeast Bancorp
$13.75 none
Capstead Mortgage Corp.
$10.40 40%
Investors Bancorp
$14.95 none
Apollo Global Management, LLC
$22.20 none
Old Line Bancshares
$28.38 none
$2.10 none
Cathay General Bancorp
$40.14 none
$20.98 none
Compania Cervecerias Unidas S.A.
$22.95 none
US Energy Corp.
$0.93 none
Alibaba Group Holding Limited
$102.12 none
Comcast Corporation
$37.89 30%
BioDelivery Sciences International
$1.90 none
Nymox Pharmaceutical Corporation
$3.54 none
Accuray Incorporated
$5.50 none
Ocwen Financial Corp.
$5.54 80%
Ampco-Pittsburgh Corp.
$15.15 20%
Perion Network Ltd.
$2.16 none
Galena Biopharma
$0.72 none
Nationstar Mortgage Holdings
$18.52 none
Anheuser-Busch InBev SA/NV
$109.33 none
Holly Energy Partners L.P
$36.96 none
Deutsche Strategic Income Trust
$12.07 none
Orion Marine Group, Inc
$10.10 none
PICO Holdings
$13.90 none
Fresh Del Monte Produce
$60.79 none
Hertz Global Holdings
$20.02 none
CoBiz Financial
$17.62 none
Standex International Corporation
$96.85 none
TELUS Corporation
$33.44 none
Templeton Global Income Fund
$6.64 none
Nordic American Offshore Ltd.
$2.10 none
Schneider Electric SE
$69.16 none
Honeywell International
$124.71 none
$16.50 none
Ralph Lauren Corporation
$78.19 50%
Sonoco Products Co.
$53.54 none
Xcel Energy
$42.43 none
MidSouth Bancorp
$14.65 30%
Sonic Automotive
$25.95 none
Charter Communications
$325.15 none
$133.72 none
$57.36 none
Amphastar Pharmaceuticals
$14.20 none
$60.27 none
State Street Corporation
$80.53 none
$0.63 none
$69.98 none
Forward Air Corp.
$49.99 none
Huaneng Power International
$27.84 none
$38.05 none
Natuzzi SpA
$2.63 none
Community Healthcare Trust Incorporated
$22.76 none
Biglari Holdings
$440.00 none
United Natural Foods
$45.03 none
Supernus Pharmaceuticals
$25.85 none
Nutraceutical International Corporation
$34.80 none
Tableau Software
$55.12 none
Graphic Packaging Holding Company
$13.71 none
Schmitt Industries
$1.70 none
MTU Aero Engines AG
$61.06 none
Publicis Groupe SA
$16.69 none
$63.08 none
$16.73 none
Cannabis Science
$0.12 none
$22.90 none
Plexus Corp.
$57.97 none
PBF Logistics LP
$22.15 none
United Bancorp
$12.78 none
Terra Nitrogen Company, L.P.
$102.12 none
Stepan Company
$78.91 none
Evogene Ltd.
$5.42 none
Texas Capital BancShares
$88.30 none
Matrix Service Company
$17.10 none
Financial Institutions
$34.95 none
Companhia de Saneamento Basico do Estado de Sao Paulo
$10.94 none
Masco Corporation
$34.03 none
USD Partners LP
$13.95 none
Patrick Industries
$79.05 none
Cascade Bancorp
$8.09 none
Nuveen Michigan Quality Income Municipal Fund
$13.37 none
Echelon Corporation
$4.76 none
$4.65 none
MFA Financial
$8.02 none
$4.46 30%
The Kroger Co.
$34.22 none
Alon USA Energy
$11.69 none
The Female Health Company
$1.04 40%
TriCo Bancshares
$37.38 none
Fastenal Company
$50.87 none
Riverview Bancorp
$7.42 none
SuperCom Ltd.
$3.42 none
Rice Energy
$19.82 none
Stryker Corporation
$127.16 none
$18.86 20%
Mobileye N.V.
$46.12 none
National Bankshares
$40.30 none
$68.77 none
Aberdeen Asia-Pacific Income Fund
$4.90 none
W. R. Grace & Co.
$71.76 none
Chesapeake Energy Corporation
$6.08 none
Psychemedics Corporation
$20.53 none
The Children
$100.70 none
$35.40 none
Fortress Transportation and Infrastructure Investors LLC
$15.25 none
Skyline Corp.
$12.24 none
Office Depot
$4.68 none

$0.84 none
Edgewell Personal Care Company
$80.57 none
Ocular Therapeutix
$9.12 none
Amplify Snack Brands
$10.46 none
Bar Harbor Bankshares
$41.98 none
Datalink Corporation
$11.24 none
Summit Hotel Properties
$16.31 none
Cintas Corporation
$118.44 none
Arcos Dorados Holdings
$6.30 none
Western Asset High Income Fund II
$7.29 none
Cedar Fair, L.P.
$67.40 none
The Swiss Helvetia Fund
$11.00 none
Cascadian Therapeutics
$4.31 none
Blue Nile
$40.71 none
Harmony Gold Mining Company Limited
$2.72 50%
GSI Technology
$7.13 none
Boingo Wireless
$11.29 none
Vera Bradley
$10.72 none
Kingold Jewelry
$1.29 none
SINA Corporation
$78.99 none
Ruby Tuesday
$1.91 none
Iconix Brand Group
$9.21 70%
AllianceBernstein Holding L.P.
$24.70 none
Insteel Industries
$38.12 none
International Paper Company
$52.76 none
Enbridge Energy Partners LP
$18.33 none
Delphi Automotive PLC
$75.84 none
Coeur Mining
$9.16 none
Metaldyne Performance Group
$23.75 10%
Pengrowth Energy Corporation
$1.33 90%
China Telecom Corp. Ltd.
$47.81 none
Vanda Pharmaceuticals
$14.50 none
Bancolombia S.A.
$37.53 none
Renewable Energy Group
$8.80 none
J&J Snack Foods Corp.
$131.76 none
Lakeland Industries
$10.82 none
Magellan Midstream Partners LP
$80.22 none
$82.99 none
Gibraltar Industries
$41.30 none
Unilever plc
$44.87 none
$17.57 none
$0.07 none
Hornbeck Offshore Services
$4.59 90%
Kulicke and Soffa Industries
$21.02 none
Invesco Municipal Trust
$12.47 none
$19.65 none
Evolving Systems
$4.50 none
Radian Group
$18.90 none
$2.66 none
That Marketing Solution
$0.00 none
Barnes & Noble Education
$10.24 none
Hudson Pacific Properties
$36.32 none
Star Bulk Carriers Corp.
$9.30 none
Gildan Activewear
$25.13 none
Allied World Assurance Company Holdings, AG
$53.22 none
Gastar Exploration
$2.09 none
Nomad Foods Limited
$10.78 none
KNOT Offshore Partners LP
$22.65 none
Hanmi Financial Corporation
$33.80 none
Rice Midstream Partners LP
$24.06 none
Kinross Gold Corporation
$3.83 60%
Carrols Restaurant Group
$16.85 none
National Presto Industries
$110.65 none
Salem Media Group
$6.95 50%
Pandora Media
$13.14 none
Seadrill Partners LLC
$5.15 none
Universal Health Realty Income Trust
$63.76 none
Lindsay Corporation
$78.58 none
American Superconductor Corporation
$6.67 none
South Jersey Industries
$33.55 none
SeaWorld Entertainment
$19.31 none
Boyd Gaming Corporation
$20.16 none
$5.85 none
$7.30 none
$9.00 none
Dynavax Technologies Corporation
$3.95 none
Hill International
$5.05 none
Ameris Bancorp
$48.95 none
Callon Petroleum Company
$14.40 none
TC PipeLines, LP
$63.87 none
Commvault Systems
$51.80 none
Kirby Corporation
$71.90 none
$37.38 none
AllianzGI Convertible & Income Fund II
$6.13 none
Kilroy Realty Corporation
$77.20 none
American Assets Trust
$44.57 none
C&F Financial Corp.
$47.60 none
Esterline Technologies Corp.
$89.90 none
Aerogrow International
$2.90 none
$40.26 none
Sykes Enterprises, Incorporated
$28.64 none
$32.29 50%
Johnson Controls
$42.63 none
Avino Silver & Gold Mines Ltd.
$1.91 none
Southwest Georgia Financial Corp.
$24.25 none
$105.62 none
Calithera Biosciences
$9.00 none
Blackstone Mortgage Trust
$30.65 none
$37.10 none
Methode Electronics
$42.70 none
$87.15 none
SVB Financial Group
$187.12 none
Noble Corp.
$7.14 90%
Geron Corporation
$2.20 none
Gilead Sciences
$69.29 20%
$8.12 40%
$2.93 none
Dean Foods Company
$18.29 none
Progenics Pharmaceuticals
$10.44 none
Sun Hydraulics Corp.
$38.49 none
$44.70 none
Perma-Fix Environmental Services
$3.35 none
$13.40 none
Kaman Corporation
$52.23 none
SPX Corporation
$25.77 none
Western Asset Mortgage Capital Corporation
$10.38 none
Energy Transfer Equity, L.P.
$19.05 none
Sumitomo Mitsui Financial Group
$8.09 none
AV Homes
$16.65 none
Erie Indemnity Company
$115.33 none
$39.38 none
Laredo Petroleum
$14.98 10%
Myers Industries
$14.00 none
Big Lots
$52.92 none
Valley National Bancorp
$12.51 none
Sprouts Farmers Market
$19.32 none
LaSalle Hotel Properties
$29.90 none
Allegheny Technologies
$20.59 none
Sapiens International Corporation N.V.
$15.45 none
TransCanada Corporation
$47.25 none
Universal Electronics
$74.00 none
CenterState Banks
$25.29 none
$44.72 none
Infinity Property and Casualty Corp.
$88.80 none
Scorpio Tankers
$4.29 none
Aegion Corporation
$23.18 none
Simulations Plus
$10.00 none
Endeavour Silver Corp.
$4.74 10%
TerraForm Global
$4.60 none
Triangle Petroleum Corporation
$0.27 none
Navios Maritime Partners L.P.
$1.98 none
Triangle Capital Corporation
$19.95 none
Halozyme Therapeutics
$12.51 none
Burcon Nutrascience Corporation
$1.77 none
Ulta Salon, Cosmetics & Fragrance
$277.26 none
American Software
$10.65 none
John Bean Technologies Corporation
$86.40 none
Falconstor Software
$0.68 none
Realty Income Corp.
$61.52 none
Symantec Corporation
$28.81 none
Rigel Pharmaceuticals
$2.36 none
Frontline Ltd.
$6.96 none
Dreyfus High Yield Strategies Fund
$3.41 none
The Central Europe, Russia and Turkey Fund
$21.19 none
Jones Soda Co.
$0.53 none
Destination Maternity Corporation
$5.39 60%
Sucampo Pharmaceuticals
$12.60 none
La Quinta Holdings
$14.39 none
Churchill Downs
$155.75 none
Tekla Life Sciences Investors
$18.69 none
$101.75 none
Regis Corporation
$12.51 none
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
$38.26 none
First South Bancorp
$12.21 none
Fiduciary/Claymore MLP Opportunity Fund
$16.62 none
PennyMac Mortgage Investment Trust
$17.03 none
VirnetX Holding Corp
$2.35 none
Ryerson Holding Corporation
$11.90 none
CDW Corporation
$59.64 none
The Medicines Company
$53.33 none
Datawatch Corporation
$8.45 none
Laboratory Corp. of America Holdings
$139.64 none
V.F. Corporation
$52.42 none
Baldwin & Lyons
$23.30 none
Cornerstone Strategic Value Fund
$15.48 none
INC Research Holdings
$54.05 none
Nortel Inversora S.A.
$25.02 none
Tahoe Resources
$8.67 none
Minco Gold Corporation
$0.20 none
PJT Partners
$36.88 none
Northwestern Corporation
$57.94 none
$16.06 none
Town Sports International Holdings
$3.20 none
Westwood Holdings Group
$59.84 none
$103.38 none
Capital Senior Living Corp.
$17.36 none
Veeco Instruments
$28.25 none
Nintendo Co. Ltd.
$25.57 none
Air Transport Services Group
$16.85 none
FutureFuel Corp.
$13.30 none
PNM Resources
$35.35 none
Costco Wholesale Corporation
$176.94 none
Microchip Technology
$72.48 none
Wynn Resorts, Limited
$95.97 none
Jewett-Cameron Trading Company Ltd.
$12.59 none
Semtech Corporation
$35.40 none
Vail Resorts
$182.69 none
Perry Ellis International
$22.78 30%
Applied DNA Sciences
$1.60 none
The New America High Income Fund
$9.44 none
Companhia Brasileira de Distribuicao
$19.23 30%
Sabine Royalty Trust
$38.55 none
Columbia Banking System
$41.16 none
$12.67 none
KLA-Tencor Corporation
$90.45 none
Wright Medical Group N.V.
$26.86 none
Air Methods Corp.
$38.70 none
Universal Forest Products
$106.95 none
The Brink's Company
$51.90 none
Luxfer Holdings PLC
$11.30 none
$38.66 10%
National Grid plc
$60.62 none
Sun Life Financial
$37.34 none
MagneGas Corporation
$0.51 none
Boise Cascade Company
$28.40 none
Flexsteel Industries
$50.80 none
RF Industries, Ltd.
$1.55 none
$11.50 none
Genpact Limited
$24.06 none
TransDigm Group Incorporated
$254.60 none
Synergy Pharmaceuticals
$5.83 none
Marriott International
$87.99 none
$6.83 none
The Container Store Group
$4.31 none
M/I Homes
$23.48 none
PVH Corp.
$90.25 none
Lifeway Foods
$11.57 none
$113.60 none
Acorn Energy
$0.40 none
$10.50 none
NextEra Energy
$128.26 none
CompX International
$15.05 none
Bed Bath & Beyond
$41.46 30%
Tonix Pharmaceuticals Holding Corp.
$0.55 none
Cambrex Corporation
$54.90 none
Tri-Continental Corporation
$23.31 none
Orbotech Ltd.
$31.54 none
Manning & Napier
$6.50 none
$9.46 30%
Align Technology
$101.86 none
Electronics for Imaging
$46.88 none
Tanger Factory Outlet Centers
$34.28 none
CNH Industrial N.V.
$9.48 none
Main Street Capital Corporation
$37.47 none
Bank Mutual Corporation
$9.95 none
$90.88 none
Cabot Oil & Gas Corporation
$22.93 none
$48.27 none
Advanced Drainage Systems
$22.65 none
$18.25 none
$24.59 none
Jones Lang LaSalle Incorporated
$116.16 none
Meredith Corporation
$63.45 none
Whiting Petroleum Corporation
$11.57 80%
Bank of Commerce Holdings
$10.10 none
Hallador Energy Company
$9.23 none
Crown Holdings
$53.57 none
Unilife Corporation
$2.03 none
$3.61 none
FutureWorld Corp.
$0.00 none
EchoStar Corp.
$55.35 30%
Buffalo Wild Wings
$158.20 none
Career Education Corporation
$9.23 none
$67.18 none
Perfumania Holdings
$1.85 90%
Companhia Siderurgica Nacional
$4.09 20%
CorVel Corporation
$39.75 none
Deltic Timber Corporation
$78.15 none
Tremor Video
$2.10 none
Las Vegas Sands Corp.
$52.04 none
Investors Real Estate Trust
$6.61 none
Dun & Bradstreet Corp.
$108.53 none
Aflac Incorporated
$71.42 50%
The Bank of New York Mellon Corporation
$47.50 none
ReneSola Ltd.
$3.33 none
International Bancshares Corporation
$38.65 none
ACNB Corporation
$29.50 none
G. Willi Food-International Ltd.
$6.47 none
$1.63 none
Royal Caribbean Cruises Ltd.
$95.49 none
Astronics Corporation
$34.06 none
Black Diamond
$5.70 none
Dynagas LNG Partners LP
$16.57 none
Comstock Resources
$10.52 90%
VSE Corp.
$41.84 none
Credit Suisse Asset Management Income Fund
$3.28 none
OceanFirst Financial Corp.
$29.29 none

$6.04 none
EMC Insurance Group
$28.07 10%
Nobilis Health Corp.
$2.20 none
Newpark Resources
$8.15 10%
American Equity Investment Life Holding Company
$27.58 20%
Dime Community Bancshares
$21.85 none
Haemonetics Corporation
$38.13 none
$12.91 none
ModusLink Global Solutions
$1.74 none
Ubiquiti Networks
$49.30 none
Fifth Third Bancorp
$27.57 10%
Collectors Universe
$22.91 none
Comstock Holding Companies
$2.19 none
Freeport-McMoRan Copper & Gold
$14.13 none
American Midstream Partners, LP
$16.20 none
Washington Real Estate Investment Trust
$33.18 none
The Clorox Company
$135.44 none
Shaw Communications
$21.58 none
Japan Tobacco
$16.64 none
Pzena Investment Management, Inc
$9.93 none
Ameren Corporation
$53.89 30%
Expeditors International of Washington
$56.13 none
Industrias Bachoco S.A.B. de C.V.
$48.15 none
China XD Plastics Company Ltd.
$4.75 none
Royal Dutch Shell plc
$55.64 none
The Bank of South Carolina Corporation
$20.60 none
$61.70 none
Itaú Unibanco Holding S.A.
$13.19 none
Magyar Telekom Telecommunications Public Limited Company
$8.93 none
Cheniere Energy
$47.36 none
PetroChina Co. Ltd.
$79.54 none
Micron Technology
$23.77 20%
Calamos Asset Management
$8.28 none
Ares Capital Corporation
$17.70 none
Flaherty & Crumrine Preferred Securities Income Fund
$19.60 none
Summer Infant
$1.90 none
Tractor Supply Company
$72.92 none
Dave & Buster's Entertainment
$58.25 none
Amkor Technology
$10.34 none
Copa Holdings SA
$105.39 none
Techne Corp.
$105.41 none
ChinaNet Online Holdings
$1.29 none

$16.45 20%
Reliance Steel & Aluminum Co.
$87.62 10%
National Health Investors
$74.53 none
Investment Technology Group
$19.99 none
$98.04 none
Statoil ASA
$17.78 30%
QUALCOMM Incorporated
$56.75 none
$54.22 none
Agilent Technologies
$51.35 none
Public Joint Stock Company Gazprom
$4.76 none
Aratana Therapeutics
$6.53 none
KVH Industries
$10.00 none
Dr Pepper Snapple Group
$94.57 none
Intercept Pharmaceuticals
$125.45 none
China BAK Battery
$1.40 none
ARCA biopharma
$2.55 none
Telecom Argentina S.A.
$22.97 none
Canacol Energy Ltd
$3.09 none
Pernix Therapeutics Holdings
$2.52 none
CoStar Group
$211.37 none
GAMCO Investors
$29.63 none
CNB Financial Corp.
$25.29 none
Brady Corporation
$39.35 none
HSBC Holdings plc
$41.58 none
Trustmark Corporation
$34.05 none
Worthington Industries
$50.50 none
American Airlines Group
$46.81 none
Steris Plc
$69.81 none
PDL BioPharma
$2.22 100%
Healthcare Trust of America
$31.29 none
Duluth Holdings
$21.51 none
Digirad Corporation
$4.80 none
Pitney Bowes
$13.76 20%
Sierra Bancorp
$28.65 none
Lexington Realty Trust
$11.32 none
FactSet Research Systems
$183.17 none
Crane Co.
$74.54 none
The Empire District Electric Company
$34.09 none
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
$13.17 none
First Merchants Corporation
$41.29 none
United Microelectronics Corporation
$1.92 none
Clayton Williams Energy
$138.73 none
Nielsen Holdings plc
$45.50 none
Walker & Dunlop
$39.33 none
America's Car-Mart
$32.80 none
Mohawk Industries
$224.54 none
State National Companies
$12.98 none
Asbury Automotive Group
$69.45 none
$11.04 none
Under Armour
$19.69 none
$11.05 none
Nacco Industries
$63.95 none
First Cash Financial Services
$43.20 none
Nicholas Financial
$11.25 50%
First Potomac Realty Trust
$10.82 none
Ares Commercial Real Estate Corporation
$13.59 none
Neuberger Berman Real Estate Securities Income Fund
$5.34 none
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$15.33 none
Norwegian Cruise Line Holdings Ltd.
$48.20 none
Rubicon Technology
$0.58 none
Blue Capital Reinsurance Holdings Ltd.
$20.65 none
Fairfax Financial Holdings Limited
$467.73 none
Build-A-Bear Workshop
$9.00 none
Kate Spade & Company
$23.67 none
Summit Financial Group
$24.44 none
Provision Holding
$0.09 none
Taiwan Semiconductor Manufacturing Company Limited
$32.33 none
Oil-Dri Corp. of America
$35.88 none
Aeterna Zentaris
$3.15 none
Advanced Semiconductor Engineering
$6.14 none
Star Gas Partners, L.P.
$9.64 none
Discovery Communications
$28.87 none
CTI Industries Corporation
$6.15 none
Force Protection Video Equipment Corp.
$0.00 none
PIMCO Strategic Income Fund
$9.31 none
Templeton Dragon Fund
$18.10 none
$37.00 none
Advent Claymore Convertible Securities and Income Fund
$15.89 none
World Point Terminals, LP
$17.50 none
Applied Micro Circuits Corporation
$8.45 none
Pentair plc
$59.34 none
Mercury General Corporation
$58.02 none
Berkshire Bancorp
$10.74 none
The Coca-Cola Company
$41.46 none
Aircastle LTD
$24.69 60%
$12.96 none
Santander Consumer USA Holdings
$14.23 none
Kohl's Corp.
$41.78 50%
Ecology & Environment
$10.15 none
The Bancorp
$5.24 none
J. C. Penney Company
$7.06 none
SGOCO Group, Ltd.
$3.40 none
China Pharma Holdings
$0.27 80%
Westlake Chemical Corp.
$65.79 none
Accenture plc
$122.10 none
Gulfport Energy Corp.
$19.28 none
El Paso Electric Co.
$47.25 none
Pretium Resources
$11.35 none
Reinsurance Group of America
$129.14 30%
Partner Communications Company Ltd.
$6.25 none
The Hanover Insurance Group
$90.65 none
Lionbridge Technologies
$5.74 none
Northwest Bancshares
$18.10 none
MVC Capital
$8.66 none
Gordmans Stores
$0.69 none
Cooper Tire & Rubber Co.
$40.90 none
U.S. Concrete
$62.65 none
The Gabelli Multimedia Trust
$7.98 none
CBRE Group
$35.49 none
Geospace Technologies Corporation
$18.93 none
PBF Energy
$24.81 none
Fifth Street Finance Corp.
$4.60 none
Newmont Mining Corporation
$37.44 none
Independence Realty Trust
$9.20 none
AmerisourceBergen Corporation
$91.01 20%
$831.66 none
Access National Corporation
$27.77 none
Consolidated Edison
$74.52 none
USG Corporation
$33.46 none
Atlassian Corporation Plc
$30.05 none
The Valspar Corporation
$111.56 none
American National Insurance Company
$121.85 20%
$60.55 50%
$98.88 none
Devon Energy Corporation
$45.06 50%
Barclays PLC
$11.73 none
Calamos Strategic Total Return Fund
$11.00 none
Raven Industries
$30.05 none
Sun Bancorp
$26.35 none
Guangshen Railway Co. Ltd.
$31.26 none
$18.20 none
$45.27 none
Brocade Communications Systems
$12.36 none
Rowan Companies plc
$17.85 none
Eversource Energy
$56.84 none
MannKind Corporation
$0.51 none
Dolby Laboratories
$49.65 none
Jazz Pharmaceuticals Public Limited Company
$135.93 none
Alon USA Partners, LP
$9.56 none
Boston Private Financial Holdings
$17.20 none
Majesco Entertainment Co.
$6.42 none
Westell Technologies
$0.78 none
G-III Apparel Group, Ltd.
$26.64 none
PHH Corporation
$12.30 50%
Mondelez International
$44.97 none
Computer Sciences Corporation
$71.06 none
Dynamic Materials Corp.
$15.80 none
Garrison Capital
$9.86 none
Cloud Peak Energy
$5.87 none
$42.95 none
Cohen & Steers
$36.30 none
Enanta Pharmaceuticals
$28.54 none
Silver Wheaton Corp.
$21.36 none
Urstadt Biddle Properties
$22.36 none
Torchlight Energy Resources
$1.68 none
ION Geophysical Corporation
$4.75 70%
OSI Systems
$77.69 none
$3.05 none
UPM-Kymmene Oyj
$24.15 none
$9.70 none
OncoGenex Pharmaceuticals
$0.62 none
Apogee Enterprises
$58.22 none
Cimarex Energy Co.
$130.70 none
Tata Motors Limited
$34.50 none
Rocket Fuel
$2.55 60%
$23.08 none
AZZ incorporated
$59.90 none
Parsley Energy
$31.41 none
Ocera Therapeutics
$0.66 none
Crown Crafts
$7.30 none
Ituran Location & Control Ltd.
$27.55 none
National Instruments Corporation
$32.37 none
Maiden Holdings, Ltd.
$16.73 60%
John Hancock Preferred Income Fund III
$18.43 none
Celanese Corporation
$90.03 none
$49.40 none
Franklin Covey Co.
$17.75 none
PIMCO Global StocksPLUS & Income Fund
$17.24 none
Flextronics International Ltd.
$16.79 none
$13.01 none
Stein Mart
$3.71 50%
Scholastic Corporation
$46.84 none
$36.70 none
New York REIT
$9.96 none
$25.90 none
Energy Focus
$3.92 none
$58.20 none
Nuveen Select Tax-Free Income Portfolio
$13.93 none
Haverty Furniture Companies
$22.95 none
Mainsource Financial Group
$34.96 none
SemGroup Corporation
$39.70 none
Park-Ohio Holdings Corp.
$43.10 none
Richardson Electronics Ltd.
$6.22 none
Paylocity Holding Corporation
$36.86 none
West Pharmaceutical Services
$83.47 none
Escalon Medical Corp.
$0.14 none
IXYS Corp.
$13.00 10%
Sharps Compliance Corp.
$4.62 none
Drew Industries
$107.75 none
Teranga Gold Corporation
$0.75 none
First Solar
$36.62 none
Umpqua Holdings Corporation
$19.05 none
McDonald's Corp.
$128.04 none
Harsco Corporation
$14.15 none
Sanmina Corporation
$40.55 none
$25.20 none
Golden Entertainment
$11.30 none
$21.91 none
Cobalt International Energy
$0.83 none
Windstream Holdings
$7.20 90%
Alliant Energy Corporation
$38.43 none
The Toro Company
$60.79 none
Franklin Electric Co.
$43.25 none
Employers Holdings
$37.55 none
Burlington Stores
$85.42 none
Shiloh Industries
$15.20 none
H&E Equipment Services
$24.94 none
Berkshire Hills Bancorp
$35.65 none
Inovalon Holdings
$11.70 none
Automatic Data Processing
$99.22 none
Trans-Pacific Aerospace Company
$0.00 none
$34.43 none
Willamette Valley Vineyards
$7.96 none
Sealed Air Corporation
$47.94 none
Axcelis Technologies
$15.90 none
The Toronto-Dominion Bank
$53.10 40%
HollyFrontier Corporation
$29.99 none
Carpenter Technology Corp.
$41.60 none
Harris Corporation
$111.02 none
Tejon Ranch Co.
$23.94 none
Campbell Soup Company
$58.95 none
Columbia Sportswear Company
$56.08 none
OMNOVA Solutions
$9.35 none
Corrections Corporation of America
$34.06 none
National CineMedia
$12.63 20%
Flowserve Corp.
$48.38 none
Novartis AG
$77.04 none
$53.55 50%
$163.86 none
Booz Allen Hamilton Holding Corporation
$35.38 none
Xenith Bankshares
$28.20 none
Chart Industries
$39.72 none
Nuveen Real Estate Income Fund
$11.33 none
CRA International
$36.79 none
CONE Midstream Partners LP
$23.72 none
United Continental Holdings
$75.41 none
INSYS Therapeutics
$12.65 none
DCT Industrial Trust
$47.63 none
Rex Energy Corporation
$0.68 none
National Retail Properties
$44.95 none
PPL Corporation
$36.03 none
XL Group plc
$40.95 none
Vina Concha y Toro S.A.
$33.37 none
$28.97 none
$69.90 none
DaVita HealthCare Partners
$68.89 none
Delaware Investments Minnesota Municipal Income Fund II
$14.15 none
America Movil S.A.B. de C.V.
$12.87 none
Powell Industries
$34.47 none
Odyssey Marine Exploration
$4.12 none
Omega Healthcare Investors
$31.94 none
McGrath Rentcorp
$38.73 none
Radio One
$2.70 100%
$55.15 none
Astoria Financial Corporation
$18.85 none
$41.10 none
GAMCO Global Gold, Natural Resources & Income Trust
$5.58 none
Mast Therapeutics
$0.13 none
Companhia Paranaense de Energia - COPEL
$11.15 none
Ever-Glory International Group
$2.01 none
Hess Corporation
$52.82 30%
$46.76 none
Edgewater Technology
$6.61 none
Territorial Bancorp
$33.90 none
Ciena Corporation
$25.90 none
$60.60 none
Philip Morris International
$104.56 none
$24.67 70%
Alexandria Real Estate Equities
$118.47 none
BlackRock MuniHoldings California Quality Fund
$14.14 none
$20.15 none
$136.70 none
Vale S.A.
$10.87 none
Impac Mortgage Holdings
$13.90 none
Kingstone Companies
$14.85 none
$87.92 none
Boston Scientific Corporation
$25.28 none
Polaris Industries
$88.33 none
MGP Ingredients
$44.15 none
Contango Oil & Gas Company
$8.40 80%
Aberdeen Chile Fund
$6.52 none
$109.36 none
MTS Systems Corporation
$55.95 none
U.S. Global Investors
$1.73 none
Communications Systems
$4.70 20%
Guggenheim Enhanced Equity Income Fund
$8.20 none
ConAgra Foods
$40.20 none
Safety Insurance Group
$73.15 none
Tallgrass Energy Partners, LP
$54.80 none
Cooper-Standard Holdings
$118.10 none
Griffin Industrial Realty
$31.90 none
Embraer S.A.
$23.75 none
Diana Shipping
$4.13 50%
Capital Southwest Corporation
$16.09 70%
Synchrony Financial
$36.86 none
Simmons First National Corporation
$60.05 none
Ecopetrol SA
$9.27 none

$18.27 none
Lumber Liquidators Holdings
$17.98 none
SolarWindow Technologies
$3.45 none
Winnebago Industries
$34.20 none
TD Ameritrade Holding Corporation
$43.28 none
WNS (Holdings) Ltd.
$28.81 none
Community Health Systems
$9.23 80%
Envision Healthcare Holdings
$72.48 none
WhiteHorse Finance
$12.83 none
Norfolk Southern Corporation
$123.53 none
Cellcom Israel Ltd.
$10.62 none
GlaxoSmithKline plc
$41.63 none
eMagin Corp.
$2.15 none
CIT Group
$43.92 none
$8.60 none
$72.21 none
$11.50 none
Teledyne Technologies Incorporated
$134.68 none
Vonage Holdings Corporation
$6.09 none
Limelight Networks
$2.42 none
EMCORE Corporation
$10.15 none
$3.58 none
Hormel Foods Corporation
$37.60 none
Cumberland Pharmaceuticals
$5.59 none
Snap-on Incorporated
$172.39 none
TRI Pointe Group
$12.17 none
Danaher Corporation
$84.75 none
Park National Corp.
$108.06 none
Franco-Nevada Corporation
$67.20 none
BB&T Corporation
$47.99 none
Stratasys Ltd.
$21.14 none
$112.06 none
Fibria Celulose S.A.
$9.00 none
Century Aluminum Co.
$15.25 none
The York Water Company
$35.15 none
Chipotle Mexican Grill
$432.36 none
The Manitowoc Company
$6.63 none
Grand Canyon Education
$60.91 none
DST Systems
$118.11 none
$36.71 60%
Chubb Limited
$136.73 none
$6.85 10%
Murphy Oil Corporation
$28.57 50%
Cincinnati Financial Corporation
$72.85 none
MarketAxess Holdings
$192.74 none
$14.70 none
Stanley Black & Decker
$127.25 none
Sonic Corp.
$26.95 none
Quantum Corporation
$0.92 none
Merchants Bancshares
$52.20 none
ASML Holding N.V.
$127.59 none
Mylan N.V.
$42.30 none
Swire Pacific Limited
$10.44 none
Starwood Property Trust
$22.95 none
Pacific Commerce Bancorp
$8.50 none
California Resources Corporation
$19.15 none
Dover Downs Gaming & Entertainment
$1.06 90%
The Greenbrier Companies
$43.90 none
$9.34 none
Prospect Capital Corporation
$9.48 none
Wins Finance Holdings
$322.00 none
Nordic American Tankers Limited
$8.29 none
Nova Measuring Instruments Ltd.
$17.80 none
First Industrial Realty Trust
$26.70 none
NASB Financial
$40.30 40%
Verizon Communications
$49.43 none
Navios Maritime Holdings
$2.04 none
Bebe Stores
$6.08 none
Net 1 Ueps Technologies
$12.82 none
$48.21 none
Quintiles Transnational Holdings
$76.25 none
Level 3 Communications
$57.82 none
Franklin Resources
$43.03 none
$92.35 30%
$0.84 none
InterCloud Systems
$0.02 none
PharMerica Corporation
$26.40 none
Stewart Information Services Corporation
$44.48 none
Bank of America Corporation
$24.78 20%
Harman International Industries, Incorporated
$111.19 none
Alliance Data Systems Corporation
$239.46 none
$79.90 none
Lifetime Brands
$14.80 40%
Cambium Learning Group
$4.85 none
Och-Ziff Capital Management Group LLC
$3.00 70%
Restaurant Brands International
$57.60 none
Foot Locker
$71.20 none
Resolute Forest Products
$4.60 none
Utah Medical Products
$61.85 none
PIMCO Corporate & Income Strategy Fund
$15.80 none
Owens & Minor
$35.96 none
FTD Companies
$24.59 none
Mack-Cali Realty Corp.
$29.18 none
Advance Auto Parts
$161.15 none
Norwood Financial Corp.
$38.51 none
Synchronoss Technologies
$31.71 none
Heritage-Crystal Clean, Inc
$15.15 none
Whole Foods Market
$31.22 none
QEP Resources
$17.28 none
Brixmor Property Group
$23.69 none
New York Community Bancorp
$15.33 none
Deluxe Corp.
$75.79 none
Global Net Lease
$8.20 none
Foundation Medicine
$24.45 none
Noble Group Limited
$3.30 none
Peapack-Gladstone Financial Corporation
$32.42 none
Moneygram International
$12.72 none
Motorola Solutions
$80.15 none
Saul Centers
$65.44 none
$64.55 none
Ultra Clean Holdings
$12.38 none
Genesee & Wyoming
$75.63 none
Peoples Financial Services Corp.
$43.93 none
Regal Beloit Corporation
$75.80 100%
$118.31 none
$9.01 20%
$28.85 none
$36.10 none
Stillwater Mining Co.
$17.10 none
$1.08 none
Calamos Global Total Return Fund
$11.48 none
$1.56 none
Vtech Holdings Ltd.
$11.28 none
$8.20 none
Cross Country Healthcare
$16.03 none
Deckers Outdoor Corp.
$52.13 none
Chimera Investment Corporation
$18.86 none
Incyte Corporation
$122.36 none
Brookfield Property Partners L.P.
$23.38 none
Alpine Global Premier Properties Fund
$5.53 none
$16.42 none
$185.62 none
Golub Capital BDC
$18.75 none
Exar Corp.
$11.25 none
Smith & Wesson Holding Corporation
$21.08 none
M&T Bank Corporation
$167.93 none
Core Molding Technologies
$16.51 none
Braskem S.A.
$22.06 none
Aceto Corp.
$15.60 none
Marine Harvest ASA
$17.94 none
Heritage Insurance Holdings
$14.52 none
New Residential Investment Corp.
$16.51 none
Pattern Energy Group
$21.03 none
$16.35 none
The Hershey Company
$108.48 none
Molina Healthcare
$49.47 50%
Twenty-First Century Fox
$30.06 none
MIND C.T.I., Ltd.
$2.71 none
Bancorp Of New Jersey
$14.75 none
Orchid Island Capital
$10.20 none
Roadrunner Transportation Systems
$7.37 none
LegacyTexas Financial Group
$43.60 none
Abbott Laboratories
$45.01 none
Sanderson Farms
$95.13 none
BT Group plc
$20.15 none
$26.87 none
Ally Financial
$23.18 none
$4.74 none
Eastside Distilling
$1.55 none
Ryder System
$76.99 none
Becton, Dickinson and Company
$182.02 none
AllianceBernstein Global High Income Fund
$12.81 none
Paramount Gold Nevada Corp.
$2.04 none
Plug Power
$1.16 none
$1.64 none
The First Bancorp
$27.73 none
Cal-Maine Foods
$38.45 none
Orthofix International N.V.
$37.31 none
$3.39 none
Equity One
$31.64 none
The E. W. Scripps Company
$21.03 none
Primoris Services Corporation
$25.64 none
Dreyfus Strategic Municipals
$8.60 none
$13.30 none
Prothena Corporation plc
$55.00 none
$1.45 none
Eagle Capital Growth Fund
$7.34 none
Orrstown Financial Services
$23.25 none
Roche Holding AG
$30.68 none
$1.03 none
$9.84 none
Midcoast Energy Partners, L.P.
$7.95 none
Sangamo Biosciences
$3.95 none
PetroQuest Energy
$4.20 none
Allegiant Travel Company
$173.90 none
Golden Star Resources, Ltd.
$0.99 60%
$40.52 none
Phibro Animal Health Corporation
$29.55 none
3M Company
$183.37 none
Kimberly-Clark Corporation
$134.64 none
Coca-Cola Bottling Co. Consolidated
$181.09 none
Winmark Corp.
$112.75 none
Cubic Corporation
$52.90 none
$205.34 none
Siliconware Precision Industries Co. Ltd.
$7.90 none
The McClatchy Company
$11.53 none
Martin Marietta Materials
$219.98 none
$0.61 90%
Tencent Holdings Limited
$27.37 none
BlackRock Corporate High Yield Fund
$11.07 none
$6.30 none
WPCS International Incorporated
$1.58 none
Adams Resources & Energy
$40.94 30%
Colfax Corporation
$39.60 none
Del Frisco's Restaurant Group
$17.15 none
Public Service Enterprise Group
$44.33 none
Tenet Healthcare Corp.
$20.80 70%
Western Copper and Gold Corporation
$1.58 80%
LVMH Moët Hennessy Louis Vuitton S.E.
$40.18 none
Healthcare Services Group
$41.96 none
$11.85 none
Anadarko Petroleum Corporation
$67.21 none
OFS Capital Corporation
$14.50 none
Nuveen Pennsylvania Municipal Value Fund
$16.32 none
$30.94 none
Trinity Industries
$27.43 none
Chemical Financial Corporation
$53.72 none
Amphenol Corporation
$69.58 none
Pacific Biosciences of California
$5.17 none
Euronet Worldwide
$83.20 none
TE Connectivity Ltd.
$75.73 none
$21.61 none
Dycom Industries
$81.92 none
Roper Technologies
$207.38 none
Orexigen Therapeutics
$4.24 none
Legg Mason
$37.50 none
Ship Finance International Limited
$14.70 none
Canadian Solar
$15.36 none
Abeona Therapeutics
$5.25 none
Numerex Corp.
$5.33 none
Village Super Market
$30.22 none
CECO Environmental Corp.
$11.40 none
Cousins Properties Incorporated
$8.66 none
CSX Corp.
$48.91 none
$1.36 none
Canadian Pacific Railway Limited
$152.25 none
USA Technologies
$4.25 none
InterContinental Hotels Group PLC
$48.62 none
Walter Investment Management Corp.
$3.65 none
$42.63 none
$17.25 10%
Masimo Corporation
$85.32 none
AmTrust Financial Services
$27.62 none
Host Hotels & Resorts
$18.69 none
S&T Bancorp
$37.21 none
Sun Communities
$81.59 none
CVR Partners, LP
$5.64 none
Organovo Holdings
$3.00 none
Horizon Pharma plc
$17.19 none
USA Compression Partners, LP
$17.97 none
Houston Wire & Cable Company
$6.80 none
Morgan Stanley
$46.56 none
Third Point Reinsurance Ltd.
$12.20 none
Art's-Way Manufacturing Co.
$3.85 none
Noble Energy
$37.54 none
Celgene Corporation
$119.44 none
Retail Opportunity Investments Corp.
$21.31 none
The Ensign Group
$18.62 none
Berkshire Hathaway
$253690.00 none
Caesarstone Ltd.
$34.45 none
Donegal Group
$16.85 none
Provident Financial Services
$26.82 none
Unisys Corporation
$13.60 none
Texas Roadhouse
$47.79 none
$94.52 none
Tanzanian Royalty Exploration Corp.
$0.54 none
NL Industries
$6.50 none
Avalonbay Communities
$181.10 none
Adeptus Health
$7.69 none
Straight Path Communications
$34.85 none
$23.20 none
Schnitzer Steel Industries
$26.75 40%
NewStar Financial
$9.99 none
CF Industries Holdings
$33.93 none
Dai Nippon Printing Co. Ltd.
$10.56 none
Highpower International
$2.40 none
$16.13 none
$83.98 none
Tupperware Brands Corporation
$58.54 none
Avid Technology
$5.97 none
Herbalife Ltd.
$61.14 none
Leucadia National Corporation
$25.71 none
FS Investment Corporation
$10.65 none
American Capital Mortgage Investment Corp.
$16.05 none
Arcis Resources Corporation
$0.00 none
Patterson-UTI Energy
$27.66 40%
American Financial Group
$94.42 none
Suncor Energy
$32.45 none
Schweitzer-Mauduit International
$41.32 none
$14.20 40%
Rockwell Collins
$94.29 none
William Lyon Homes
$18.23 none
$19.75 10%
Franklin Street Properties Corp.
$12.40 none
Health Care REIT
$66.94 none
Elbit Systems Ltd.
$117.53 none
CSG Systems International
$39.99 none
$6.82 none
Knight Capital Group
$14.43 none
AU Optronics Corp.
$3.84 none
City Holding Co.
$66.36 none
Central Garden & Pet Company
$35.59 50%
The Gabelli Equity Trust
$6.00 none
Spectra Energy Partners, LP
$45.53 none
BlackRock Income Trust
$6.24 none
Halcón Resources Corporation
$9.38 none
PIMCO Corporate & Income Opportunity Fund
$15.46 none
$41.43 none
Fossil Group
$19.88 60%
Prosperity Bancshares
$75.03 none
$84.00 none
Golden Minerals Company
$0.66 none
Genetic Technologies Limited
$1.14 none
Service Corporation International
$31.64 none
Consolidated Tomoka Land Co.
$54.48 none
Energy Recovery
$9.05 none
Osiris Therapeutics
$5.87 none
SeaDrill Limited
$2.15 none
Marinus Pharmaceuticals
$1.45 none
Compass Diversified Holdings
$16.65 10%
CalAmp Corp.
$15.63 none
Mistras Group
$23.11 none
Armada Hoffler Properties
$13.92 none
KCAP Financial
$4.10 none
Eni SpA
$30.82 none
Acadia Realty Trust
$32.47 none
IDEXX Laboratories
$142.40 none
National Fuel Gas Company
$59.46 none
Cullen/Frost Bankers
$93.76 none
SM Energy Company
$28.36 80%
Covanta Holding Corporation
$16.10 none
First Bancorp
$6.54 20%
Ternium S.A.
$23.69 none
Scripps Networks Interactive
$81.50 50%
$0.07 none
Wyndham Worldwide Corporation
$85.00 none
$2.80 none
$35.95 none
The9 Limited
$1.12 none
Immersion Corporation
$11.67 none
Fiesta Restaurant Group
$28.50 none
SY Bancorp
$45.45 none
Panasonic Corporation
$11.12 none
NXP Semiconductors NV
$102.60 none
Full House Resorts
$2.29 none
Park Electrochemical Corp.
$19.34 none
AMAG Pharmaceuticals
$23.90 none
$12.95 none
Movado Group
$24.80 10%
$38.86 none
CIRCOR International
$62.32 none
Open Joint Stock Company Surgutneftegas
$6.00 none
Intersil Corporation
$22.20 none
Exelon Corporation
$35.92 20%
Vascular Solutions
$56.00 none
Valero Energy Corporation
$66.27 40%
$371.34 none
Cracker Barrel Old Country Store
$160.38 none
Alaska Communications Systems Group
$1.68 none
Arena Pharmaceuticals
$1.45 none
Liberty Global plc
$36.32 none
Ascent Capital Group
$16.81 80%
ACCO Brands Corporation
$12.90 none
First Financial Bankshares
$44.20 none
CVS Caremark Corporation
$79.76 none
Puma Biotechnology
$38.35 none
$34.35 none
National Storage Affiliates
$23.94 none
Albany Molecular Research
$16.39 none
Citizens Financial Group
$38.05 none
Extra Space Storage
$78.37 none
Federal-Mogul Holdings Corporation
$9.98 none
Industrial and Commercial Bank of China Limited
$13.04 none
Whitestone REIT
$14.24 none
$17.75 none
News Corporation
$13.33 80%
Linear Technology Corporation
$64.98 none
PetMed Express
$21.35 none
AgriEuro Corp.
$0.09 none
First Community Bancshares
$27.74 none
Hovnanian Enterprises
$2.38 none
Ellington Financial LLC
$16.26 none
Great Western Bancorp.
$42.39 none
Banco Latinoamericano de Comercio Exterior, S.A
$27.69 none
Redwood Trust
$16.99 none
Great Plains Energy Incorporated
$28.36 none
Vipshop Holdings Limited
$13.03 none
The Western Union Company
$19.81 none
SPS Commerce
$55.25 none
Flowers Foods
$19.46 none
Entercom Communications Corp.
$15.45 none
Agnico Eagle Mines Limited
$46.61 none
DHT Holdings
$4.86 none
Telefonaktiebolaget LM Ericsson (publ)
$6.21 none
Cott Corporation
$11.32 40%
El Pollo Loco Holdings
$13.10 none
Nissan Motor Co., Ltd.
$19.77 none
Clean Diesel Technologies
$2.50 none
Global Brass and Copper Holdings
$34.50 none
$118.42 none
Rudolph Technologies
$22.05 none
NRG Energy
$17.12 50%
Dynex Capital
$6.88 70%
Vermilion Energy
$40.45 none
Delaware Investments National Municipal Income Fund
$13.03 none
THL Credit
$10.41 none
Union Bankshares Corporation
$37.25 none
Baker Hughes Incorporated
$60.55 none
Molson Coors Brewing Company
$100.53 none
Jupai Holdings Limited
$8.59 none
Progress Software Corp.
$29.42 none
O'Reilly Automotive
$268.70 none
Cavco Industries
$115.15 none
$70.98 none
The First of Long Island Corporation
$28.10 none
Clifton Bancorp
$16.35 none
Citi Trends
$17.87 none
Macquarie Infrastructure Corporation
$78.17 none
Koninklijke Philips N.V
$29.65 none
Monsanto Company
$110.57 none
Resolute Energy Corporation
$46.47 none
Titan Machinery
$14.03 none
$4.81 none
Marvell Technology Group Ltd.
$16.21 none
$32.92 none
TerraForm Power
$11.71 none
Tandy Leather Factory
$8.00 none
Canadian National Railway Company
$71.96 none
The Bank of Nova Scotia
$62.29 none
Fidus Investment Corporation
$16.67 none
World Acceptance Corp.
$53.26 70%
Core-Mark Holding Company
$33.52 none
Peoples Bancorp
$32.95 none
Medifirst Solutions, Inc
$0.01 none
$37.90 none
Tesla Motors
$277.39 none
Chesapeake Utilities Corporation
$66.00 none
KB Home
$17.07 none
Post Holdings
$83.75 none
Companhia Energ
$3.58 50%
Buckeye Partners, L.P.
$70.32 none
Dominion Midstream Partners, LP
$32.25 none
WestRock Company
$53.83 none
$1.29 none
Pinnacle Financial Partners
$70.50 none
$67.06 none
Boston Properties
$138.83 none
Applied Industrial Technologies
$63.95 none
Dunkin' Brands Group
$54.93 none
ONEOK Partners, L.P.
$52.44 none
Intrepid Potash
$2.45 none
Discover Financial Services
$71.29 none
Western Asset High Income Opportunity Fund
$5.11 none
Swift Transportation Company
$22.14 30%
$80.56 none
Principal Financial Group
$62.42 40%
B&G Foods
$47.45 none
$2.18 none
Deutsche Telekom AG
$17.26 none
TimkenSteel Corporation
$20.95 none
Pilgrim's Pride Corporation
$20.53 none
Camtek Ltd.
$3.67 none
UBS Group AG
$15.84 80%
Noah Holdings Limited
$25.25 none
ZELTIQ Aesthetics
$55.28 none
Morgan Stanley Emerging Markets Debt Fund
$9.44 none
$21.80 none
AXA Group
$23.64 60%
Park Sterling Corporation
$12.10 none
$1.11 none
Gentherm Incorporated
$38.50 none
Time Warner
$96.42 none
Triumph Group
$26.50 50%
Almost Family
$48.30 none
Calavo Growers
$58.67 none
Convergys Corporation
$24.66 none
Black Stone Minerals, L.P.
$18.00 none
iRobot Corporation
$57.06 none
Inter Parfums
$36.05 none
Tailored Brands
$22.85 none
FMC Corp.
$57.91 none
New Media Investment Group
$15.01 none
Hitachi, Ltd.
$56.15 none
National Bank of Greece S.A.
$0.26 none
Cannabis Sativa
$6.97 none
Capella Education Co.
$77.00 none
FLY Leasing Limited
$14.16 none
ServiceSource International
$6.05 none
Baytex Energy Corp.
$4.03 50%
Quality Systems
$15.55 none
Farmer Brothers Co.
$32.85 none
Advanced Info Service Public Company Limited
$4.88 none
GAIN Capital Holdings
$8.13 none
Halliburton Company
$53.84 none
ICF International
$52.35 none
Haynes International
$42.12 none
Portland General Electric Company
$43.72 none
PIMCO Municipal Income Fund II
$12.53 none
Nucor Corporation
$64.49 none
Red Robin Gourmet Burgers
$47.50 none
John Hancock Tax-Advantaged Dividend Income Fund
$24.01 none
Towne Bank
$33.00 none
Noodles & Company
$3.75 none
Lithia Motors
$104.52 none
CR Bard
$243.24 none
$18.80 none
LSI Industries
$10.62 none
Watts Water Technologies
$63.85 none
Ligand Pharmaceuticals Incorporated
$105.31 none
CVB Financial Corp.
$23.65 none
Sparton Corp.
$23.88 none
Navistar International Corporation
$27.85 none
Entergy Corporation
$73.91 60%
Anika Therapeutics
$49.20 none
$45.50 none
United Therapeutics Corporation
$167.92 none
Capital City Bank Group
$21.46 none
First Trust/Aberdeen Global Opportunity Income Fund
$11.49 none
Joy Global
$28.17 40%
General Motors Company
$37.81 none
Ormat Technologies
$57.24 none
AMEN Properties
$520.00 none
F.N.B. Corporation
$15.70 none
$0.80 none
The Hartford Financial Services Group
$48.93 none
Magic Software Enterprises Ltd.
$7.40 none
Anthera Pharmaceuticals
$0.65 none
Nomura Holdings
$6.71 none
Darden Restaurants
$76.70 none

$12.18 none
AEP Industries
$109.95 none
First Data Corporation
$16.63 none
Gerdau S.A.
$4.36 none
Curtiss-Wright Corporation
$98.31 none
Central Pacific Financial Corp.
$32.15 none
Sterling Construction Co.
$9.54 none
Cosan Ltd.
$9.33 50%
Hercules Technology Growth Capital
$15.28 none
Aon plc
$115.57 none
Popeyes Louisiana Kitchen
$78.73 none
WidePoint Corp.
$0.73 none
Clear Channel Outdoor Holdings
$5.20 none
Conatus Pharmaceuticals
$5.07 none
Wolverine World Wide
$24.06 none
Acuity Brands
$223.23 none
Global Ship Lease
$1.54 90%
General Dynamics Corporation
$189.59 none
Stifel Financial Corp.
$55.35 none
STMicroelectronics NV
$14.64 none
Applied Optoelectronics
$37.57 none
Sunoco LP
$28.37 none
NGL Energy Partners LP
$23.45 none
$16.45 none
Triple-S Management Corporation
$18.75 70%
$13.81 none
$53.35 50%
Whirlpool Corp.
$179.62 none
Enterprise Bancorp
$34.20 none
$9.90 none
$18.26 40%
Everest Re Group Ltd.
$233.94 none
Johnson Outdoors
$34.36 none
Nuveen Senior Income Fund
$6.99 none
Eaton Vance Tax-Managed Buy-Write Income Fund
$16.64 none
Pain Therapeutics
$0.59 none
Power Solutions International
$5.10 none
Eaton Vance Senior Income Trust
$6.85 none
American Cannabis Company
$0.94 none
Heritage Financial Corporation
$25.30 none
$58.20 none
Atmos Energy Corporation
$77.04 none
Mentor Graphics Corp.
$36.99 none
Mine Safety Appliances Co.
$69.94 none
Vectren Corporation
$54.85 none
BankFinancial Corp.
$14.79 none
$44.85 none
Teekay Corporation
$11.07 none
$5.12 none
Endurance International Group Holdings
$9.30 none
On Assignment
$48.75 none
Gladstone Capital Corporation
$8.71 none
$36.73 none
$8.34 none
Federal Agricultural Mortgage Corp.
$58.49 none
Liquidity Services
$8.35 20%
Xerox Corporation
$7.44 60%
Middlesex Water Co.
$36.19 none
Bristow Group
$17.08 none
$19.40 none
Darling Ingredients
$12.80 30%
$162.15 none
Merck & Co.
$65.48 none
ENGlobal Corp.
$2.42 none
Fuji Heavy Industries Ltd.
$19.08 none
Xplore Technologies Corp.
$2.20 none
Spark Networks
$0.89 none
International Flavors & Fragrances
$121.62 none
FCB Financial Holdings
$50.05 none
China Mobile Limited
$56.46 none
Waste Management
$72.82 none
Johnson & Johnson
$119.66 none
Republic Services
$61.22 none
First Keystone Corporation
$25.00 none
NCI Building Systems
$15.95 none
Centrus Energy Corp.
$5.96 none
Boston Beer Co.
$168.75 none
Integra LifeSciences Holdings Corporation
$43.97 none
$34.65 none
Credit Agricole S.A.
$6.09 none
Eclipse Resources Corporation
$2.40 none
$2.16 none
China Unicom
$12.07 none
Essex Rental Corp.
$0.15 none
Cowen Group
$15.35 none
Safeguard Scientifics
$12.80 none
Seaboard Corp.
$3913.99 none
Applied Genetic Technologies Corporation
$7.90 none
Array BioPharma
$10.88 none
International Business Machines Corporation
$180.26 none
Agios Pharmaceuticals
$50.40 none
Alliance Holdings GP, L.P.
$31.45 none
Memorial Production Partners LP
$0.17 none
HCA Holdings
$85.74 none
Avon Products
$4.68 none
Trinseo SA
$70.40 none
Amec Foster Wheeler plc
$5.62 none
Rogers Corporation
$86.55 none
Generac Holdings
$40.34 none
Rocky Mountain Chocolate Factory
$11.20 none
Apollo Investment Corporation
$6.24 none
XPO Logistics
$48.38 none
Tyson Foods
$63.31 10%
Royce Micro-Cap Trust
$8.60 none
Natus Medical
$37.90 none
Dover Corporation
$80.88 none
National Australia Bank Limited
$12.31 none
United Financial Bancorp
$18.48 none
KapStone Paper and Packaging Corporation
$23.46 none
$93.18 none
$44.54 none
Southwestern Energy Company
$8.59 40%
Power Integrations
$66.00 none
Bottomline Technologies
$25.77 none
Meridian Bioscience
$12.75 none
Herman Miller
$30.50 none
Monster Beverage Corporation
$43.99 none
Hill-Rom Holdings
$65.17 none
$66.07 none
Cheniere Energy Partners, L.P.
$32.58 none
Microelectronics Technology Company
$0.00 none
Industria de Diseno Textil SA
$16.32 none
Australia & New Zealand Banking Group Limited
$23.58 none
Preferred Apartment Communities
$14.09 none
SandRidge Energy
$20.24 none
SolarWorld AG
$1.00 none
Mesa Royalty Trust
$12.15 none
Mechel PAO
$5.66 none
Financial Engines
$40.40 none
Select Comfort Corporation
$22.97 none
Repligen Corporation
$30.48 none
Century Bancorp
$62.45 none
Invesco Ltd.
$33.15 none
Arthur J Gallagher & Co.
$56.15 none
Southern Company
$48.28 none
ICICI Bank Ltd.
$8.47 none
Opiant Pharmaceuticals
$8.50 90%
ManTech International Corporation
$40.90 40%
Regions Financial Corporation
$15.43 none
Ames National Corporation
$32.48 none
II-VI Incorporated
$39.35 none
$6.93 none
Tuesday Morning Corporation
$4.00 none
NewMarket Corporation
$443.38 none
Express Scripts Holding Company
$71.37 20%
Rio Tinto plc
$46.15 none
MKS Instruments
$68.20 none
Eagle Point Credit Company
$17.91 none
The Progressive Corporation
$38.93 none
Encore Capital Group
$33.85 none
Cardinal Financial Corp.
$31.48 none
Parke Bancorp
$21.50 none
Heineken N.V.
$41.21 none
Manhattan Associates
$50.98 none
Aegean Marine Petroleum Network
$10.30 none
Nanometrics Incorporated
$27.92 none
Hawaiian Electric Industries
$32.80 none
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$22.55 none
MSC Industrial Direct Co.
$105.50 none
$5.22 none
$3.70 none
$62.80 none
Northrop Grumman Corporation
$244.12 none
Integrated Device Technology
$25.09 none
Sinclair Broadcast Group
$36.90 30%
Tower International
$28.05 50%
Speedway Motorsports
$21.99 20%
BP p.l.c.
$33.83 none
HEICO Corporation
$83.00 none
Edwards Lifesciences Corp.
$92.67 none
World Fuel Services Corporation
$38.09 10%
Innovus Pharmaceuticals
$0.16 none
NBT Bancorp
$41.56 none
Intercontinental Exchange
$57.96 none
Acorda Therapeutics
$25.30 none
$10.44 none
$439.94 none
Senior Housing Properties Trust
$20.02 none
Kayne Anderson Energy Development Company
$20.13 none
American Public Education
$23.95 none
MDU Resources Group
$26.52 none
NorthStar Realty Finance Corp.
$16.13 none
Grupo Financiero Galicia S.A.
$34.68 none
Markel Corp.
$981.23 none
$14.85 none
Sandy Spring Bancorp
$43.67 none
Xinyuan Real Estate Co., Ltd.
$5.15 none
Chico's FAS
$14.29 none
FirstEnergy Corp.
$31.33 none
Momenta Pharmaceuticals
$16.05 none
Toshiba Corporation
$10.15 none
Astrotech Corp.
$1.59 none
$2.84 none
$52.00 none
Oasis Petroleum
$14.34 50%
PH Glatfelter Co.
$23.34 none
Sanchez Energy Corporation
$11.63 90%
$154.51 none
Columbus McKinnon Corporation
$26.95 none
Lockheed Martin Corporation
$265.66 none
LHC Group
$48.90 none
j2 Global
$81.98 none
$22.17 none
Balchem Corp.
$85.40 none
American International Group
$63.41 none
Duke Realty Corporation
$25.53 none
TRC Companies
$11.20 none
Arotech Corporation
$3.88 none
ADDvantage Technologies Group
$1.78 none
News Corporation
$13.65 none
The Timken Company
$44.75 none
Shake Shack
$37.48 none
AstraZeneca PLC
$29.01 none
MagnaChip Semiconductor Corporation
$7.50 none
The Ultimate Software Group
$199.39 none
Cardiovascular Systems
$28.17 none
McDermott International
$7.91 none
Installed Building Products
$40.95 none
$0.00 none
Luxoft Holding
$55.55 none
Taro Pharmaceutical Industries Ltd.
$115.21 none
Encore Wire Corp.
$49.30 none
$5.16 none
Brookfield Infrastructure Partners L.P.
$37.05 none
ABB Ltd.
$22.97 none
Westinghouse Air Brake Technologies Corporation
$82.71 none
TASER International
$26.57 none
John Hancock Premium Dividend Fund
$15.72 none
DXP Enterprises
$37.23 none
Solitario Exploration & Royalty Corp.
$0.80 none
Oritani Financial Corp.
$17.25 none
Orchids Paper Products Company
$28.82 none
Gravity Co., Ltd
$29.42 none
VisionChina Media
$3.43 none
Celldex Therapeutics
$3.38 none
Vocera Communications
$19.94 none
National Oilwell Varco
$39.56 30%
Spirit AeroSystems Holdings
$59.11 none
Werner Enterprises
$27.50 none
Resources Connection
$17.20 none
BioLineRx, Ltd.
$1.30 none
$5.06 none
Five Prime Therapeutics
$46.70 none
Valeant Pharmaceuticals International
$16.40 none
ACI Worldwide
$20.12 none
Sify Technologies Limited
$0.93 none
Douglas Dynamics
$33.75 none
Macatawa Bank Corp.
$10.28 none
Gulf Island Fabrication
$13.15 30%
Loral Space & Communications
$40.50 none
Raytheon Company
$154.02 none
Enable Midstream Partners, LP
$16.46 none
Adobe Systems
$119.63 none
Pinpoint Recovery Solutions Corp.
$0.55 none
NVE Corp.
$76.55 none
Novo Nordisk A/S
$35.37 none
$96.20 none
The Chefs' Warehouse
$15.90 none
Walgreens Boots Alliance
$86.41 none
NewLink Genetics Corporation
$14.90 none
TG Therapeutics
$4.70 none
Cross Timbers Royalty Trust
$16.62 none
Teleflex Incorporated
$184.52 none
DSP Group
$10.80 none
$4.05 none
Middleby Corp.
$139.74 none
Mueller Water Products
$12.89 none

$42.65 none
Eldorado Gold Corporation
$3.63 40%
$3.20 none
$2.71 none
Henry Schein
$173.01 none
$14.19 none
Lloyds Banking Group plc
$3.39 none
TomTom NV
$8.42 none
Vulcan Materials Company
$121.32 none
CBRE Clarion Global Real Estate Income Fund
$7.50 none
Golden Ocean Group Limited
$6.49 none
$85.76 none
$0.45 none
TransAlta Corp.
$5.60 50%
Occidental Petroleum Corporation
$66.98 none
DR Horton
$30.90 none
Sigma Designs
$6.40 none
Torchmark Corp.
$77.26 none
Denison Mines Corp.
$0.73 none
Atlantic Power Corporation
$2.35 none
The Advisory Board Company
$46.65 none
Cohen & Steers Quality Income Realty Fund
$12.72 none
Credit Acceptance Corp.
$194.08 none
$3.15 none
Energy Fuels
$2.26 none
$117.81 none
Air Lease Corporation
$40.12 none
Wesco Aircraft Holdings
$12.35 none
Kansas City Southern
$87.66 none
The Goldman Sachs Group
$251.76 none
Primero Mining Corp.
$0.76 none
8point3 Energy Partners LP
$13.40 none
Cisco Systems
$34.13 none
Electronic Arts
$87.54 none
Iridium Communications
$9.35 none
$24.75 none
Jack Henry & Associates
$93.16 none
Aspen Technology
$57.73 none
$4.54 none
Potash Corp. of Saskatchewan
$18.66 none
Marine Products Corp.
$10.67 none
Silver Standard Resources
$11.12 none
Eagle Financial Services
$27.74 none
Lincoln Electric Holdings
$85.46 none
SS&C Technologies Holdings
$35.71 none
Church & Dwight Co.
$49.61 none
OXIS International
$0.04 none
Gulfmark Offshore
$1.35 none
Camden National Corp.
$42.28 none
Treehouse Foods
$85.13 none
BP Prudhoe Bay Royalty Trust
$30.55 none
Sony Corporation
$31.23 30%
Carmike Cinemas
$33.40 none
Tyler Technologies
$156.48 none
$119.40 none
Rexahn Pharmaceuticals
$0.22 none
$25.65 none
AAR Corp.
$33.98 none
AeroCentury Corp.
$10.32 none
Oshkosh Corporation
$68.83 none
$42.76 none
L-3 Communications Holdings
$168.80 none
Kansas City Life Insurance Company
$46.35 10%
Home Bancorp
$36.54 none
Entrée Gold
$0.63 none
Sunstone Hotel Investors
$15.20 none
$14.75 none
$9.37 none
Polymet Mining Corp.
$0.82 none
American Vanguard Corp.
$16.85 none
Alpha & Omega Semiconductor, Ltd.
$21.32 none
The Travelers Companies
$121.55 none
LSB Industries
$9.58 none
Vista Gold Corp.
$1.08 none
Manulife Financial Corporation
$18.98 none
H&R Block
$20.60 none
GameStop Corp.
$26.22 50%
The Blackstone Group L.P.
$30.55 none
Weight Watchers International
$12.65 none
Univest Corporation of Pennsylvania
$28.30 none
New Oriental Education & Technology Group
$49.17 none
LRAD Corporation
$1.66 none
Endurance Specialty Holdings Ltd.
$92.83 none
$4.90 none
Superior Industries International
$23.85 none
TESSCO Technologies
$14.30 none
Brookline Bancorp
$16.00 none
The Hain Celestial Group
$35.25 none
Akzo Nobel N.V.
$22.33 none
Barrick Gold Corporation
$20.11 20%
Red Lion Hotels Corporation
$8.00 none
Sierra Wireless
$27.75 none
PIMCO Income Strategy Fund
$10.96 none
Medidata Solutions
$56.07 none
Vitamin Shoppe
$22.85 none
MB Financial
$45.69 none
$34.65 none
TeleTech Holdings
$30.55 none
Socket Mobile
$4.29 none
Proto Labs
$56.25 none
John Hancock Preferred Income Fund II
$21.19 none
Ionis Pharmaceuticals
$46.20 none
$5.59 none
Ingredion Incorporated
$122.02 none
WellCare Health Plans
$139.71 none
Pacific Ethanol
$7.65 none
Fomento Económico Mexicano, S.A.B de C.V
$82.14 none
Gold Resource Corp
$5.89 none
Dice Holdings
$5.40 none
BancFirst Corporation
$97.00 none
Magna International
$45.60 none
Precision Drilling Corporation
$5.27 none
$10.75 none
Intellicheck Mobilisa
$2.69 none
$2.11 none
Tredegar Corp.
$22.65 none
$1922.20 none
Rockwell Medical
$5.83 none
National American University Holdings
$2.55 none
Beasley Broadcast Group
$10.00 20%
Nimble Storage
$8.45 none
Radius Health
$43.81 none
Serco Group plc
$1.93 none
Comfort Systems USA
$34.35 none
Hannon Armstrong Sustainable Infrastructure Capital
$19.52 none
WisdomTree Investments
$9.17 none
Federal National Mortgage Association
$2.71 none
$21.40 20%
FelCor Lodging Trust Incorporated
$7.93 none
Deutsche Bank AG
$19.58 90%
Fifth Street Senior Floating Rate Corp.
$9.18 none
Abraxas Petroleum Corp.
$2.25 none
ArcBest Corporation
$30.75 none
$64.95 none
USANA Health Sciences
$59.35 none
Sprague Resources LP
$27.35 none
Student Transportation
$5.57 none
Rockwell Automation
$151.83 none
L Brands
$57.70 none
Network-1 Technologies
$3.55 none
Super Micro Computer
$27.05 none
AVEO Pharmaceuticals
$0.76 none
Bill Barrett Corp.
$5.97 none
BJ's Restaurants
$37.25 none
Federal Signal Corp.
$15.47 none
Chemtura Corporation
$33.10 none
Cass Information Systems
$65.66 none
$3.84 none
Invesco Mortgage Capital
$15.65 none
Terex Corporation
$32.13 none
$15.77 none
Exxon Mobil Corporation
$81.89 none
$20.64 none
Red Hat
$83.75 none
$1.75 none
Tompkins Financial Corporation
$89.31 none
Grupo Televisa, S.A.B.
$23.40 none
$11.46 none
Newcastle Investment Corp.
$4.18 none
IMAX Corporation
$30.90 none
Fluor Corporation
$57.65 none
Targa Resources Corp.
$58.48 none
$0.37 none
Kearny Financial Corp.
$15.55 none
Lannett Company
$22.55 none
ICU Medical
$153.55 none
Callaway Golf Co.
$10.52 none
The Charles Schwab Corporation
$41.78 none
Select Income REIT
$26.16 none
$37.97 none
Guidance Software
$7.41 none
U.S. Bancorp
$55.20 none
Kaiser Aluminum Corporation
$82.50 none
Carlisle Companies Incorporated
$105.58 none
Quanta Services
$38.47 40%
Diageo plc
$115.42 none
Green Technology Solutions
$0.06 none
Remark Media
$3.13 none
TerraVia Holdings
$1.08 none
Voya Global Advantage and Premium Opportunity Fund
$10.26 none
$4.05 none
Plains All American Pipeline, L.P.
$31.24 none
Gannett Co.
$9.03 none
Bridge Bancorp
$36.60 none
BlackRock Global Opportunities Equity Trust
$12.25 none
Alumina Limited
$1.33 none
Woori Bank Co., Ltd.
$36.20 none
Teva Pharmaceutical Industries Limited
$36.65 10%
FBL Financial Group
$69.40 none
CTS Corporation
$23.25 none
Old Republic International Corporation
$20.79 none
BGC Partners
$11.73 none
Enzo Biochem
$6.71 none
Addus HomeCare Corporation
$33.95 none
Independence Holding Co.
$17.55 none
Urban Outfitters
$27.65 10%
$27.14 none
Getty Realty Corp.
$26.17 none
$9.29 none
Alexion Pharmaceuticals
$129.89 none
Altisource Portfolio Solutions S.A.
$23.74 30%
Seattle Genetics
$65.68 none
ProAssurance Corporation
$56.80 none
Nestlé S.A.
$72.92 none
Seacoast Banking Corp. of Florida
$24.45 none
DCP Midstream Partners LP
$37.60 none
Artisan Partners Asset Management
$30.45 none
ARC Group Worldwide
$4.35 none
QuickLogic Corporation
$1.61 none
Ferrellgas Partners LP
$6.31 none
Arlington Asset Investment Corp.
$15.01 none
Leggett & Platt, Incorporated
$49.07 none
China Zenix Auto International Limited
$1.49 none
Ross Stores
$68.81 none
International Game Technology PLC
$27.30 none
Grupo Financiero Santander Mexico, S.A.B. de C.V.
$7.61 none
Hersha Hospitality Trust
$21.12 none
$69.12 none
EastGroup Properties
$72.75 none
$48.56 none
Invacare Corporation
$12.30 none
Asure Software
$11.76 none
AMN Healthcare Services
$42.25 none
Command Security Corp.
$2.74 none
Nintendo Co. Ltd.
$204.03 none
The Walt Disney Company
$110.01 none
Cliffs Natural Resources
$11.67 none
$31.96 none
Belmond Ltd.
$14.05 none
BlackRock Capital Investment Corporation
$7.76 none
American Electric Power Co.
$64.76 none
Universal Stainless & Alloy Products
$16.19 40%
Sigma Labs
$3.48 none
SunPower Corporation
$8.58 none
Derma Sciences
$7.00 none
$1.33 none
Midas Gold Corp.
$0.69 none
Lumos Networks Corp.
$17.65 none
Telia Company AB
$3.87 none
Calamos Global Dynamic Income Fund
$7.72 none
Olympus Corporation
$35.25 none
AMC Entertainment Holdings
$30.85 50%
$17.56 none
$41.27 none
Scientific Games Corporation
$20.65 70%
ReWalk Robotics Ltd.
$2.30 none
Monolithic Power Systems
$88.22 none
TransAtlantic Petroleum Ltd.
$1.23 none
$129.36 none
Independent Bank Corp.
$64.10 none
IDEX Corporation
$93.62 none
Höegh LNG Partners LP
$20.25 none
McEwen Mining
$4.03 none
$5.45 none
$29.04 none
WSFS Financial Corp.
$46.20 none
FedEx Corporation
$195.36 none
Otter Tail Corporation
$38.15 none
RLJ Lodging Trust
$23.53 none
Chicago Rivet & Machine Co.
$38.02 none
Elite Pharmaceuticals
$0.14 none
Ballantyne Strong, Inc
$6.40 none
CKX Lands
$12.30 none
Greenlight Capital Re, Ltd.
$23.40 none
Wabash National Corp.
$20.81 none
Catalyst Pharmaceuticals
$1.13 none
VOXX International Corporation
$4.35 70%
SK Telecom Co. Ltd.
$22.23 none
Anixter International
$85.25 none
Tower Semiconductor Ltd.
$23.06 none
Paycom Software
$53.11 none

$5.86 none
CMS Energy Corp.
$43.54 10%
Validus Holdings, Ltd.
$57.87 none
PCM Fund
$10.23 none
CA Technologies
$32.15 none
Crown Castle International Corp.
$90.00 none
$8.25 none
Makita Corporation
$68.45 none
Atwood Oceanics
$10.09 none
$50.12 none
PRGX Global
$5.85 none
NuStar Energy L.P.
$53.78 none
NovaGold Resources
$5.95 none
First Financial Corp.
$46.85 none
Harvest Capital Credit Corporation
$14.25 none
Nuveen Preferred Income Opportunities Fund
$9.94 none
$2.21 none
Badger Meter
$36.05 none
Nuance Communications
$17.02 none
Alpha Pro Tech Ltd.
$3.15 none
NetSol Technologies
$4.70 none
$10.20 none
Weyco Group
$27.90 none
AG Mortgage Investment Trust
$17.89 none
Mannatech, Incorporated
$19.10 none
MFS Charter Income Trust
$8.61 none
Antero Midstream Partners LP
$35.03 none
Eaton Corporation
$71.89 none
The J. M. Smucker Company
$141.92 none
EnPro Industries
$64.97 none
Denbury Resources
$3.22 90%
Varian Medical Systems
$83.54 none
Bank of the Ozarks
$55.43 none
U.S. Auto Parts Network
$3.28 none
Williams Companies
$28.87 none
CenterPoint Energy
$26.61 none
Barnes Group
$50.23 none
Reaves Utility Income Fund
$33.43 none
Ford Motor Co.
$12.69 none
Criteo SA
$45.95 none
Gran Tierra Energy
$2.78 none
$22.15 none
UGI Corporation
$47.61 none
Bridgepoint Education
$9.82 none
JB Hunt Transport Services
$100.82 none
Zoe's Kitchen
$23.26 none
Hyatt Hotels Corporation
$53.43 none
American Water Works Company
$74.38 none
Atlas Energy Group, LLC
$0.49 none
Donaldson Company
$42.43 none
$195.80 none
Prestige Brands Holdings
$56.78 none
Prudential plc
$40.61 none
Electro Scientific Industries
$6.68 none
Chemed Corp.
$176.35 none
North European Oil Royalty Trust
$7.70 none
Chicago Bridge & Iron Company N.V.
$35.15 none
$8.89 none
$47.60 none
Benchmark Electronics
$32.60 none
Rush Enterprises
$35.48 none
Pinnacle Entertainment, Inc
$16.28 none
Alkame Holdings
$0.00 none
Sequans Communications S.A.
$2.55 none
Threshold Pharmaceuticals
$0.63 none
San Juan Basin Royalty Trust
$7.03 none
$22.99 none
Discovery Communications
$29.62 80%
$1.09 none
$11.01 none
Genuine Parts Company
$97.67 none
Avianca Holdings S.A.
$7.70 none
Ocean Rig UDW LLC
$1.20 none
MCBC Holdings
$14.81 none
NRG Yield
$17.80 none
CBS Corporation
$67.46 none
West Marine
$9.15 none
Mirna Therapeutics
$2.30 none
Myriad Genetics
$19.08 none
First Defiance Financial Corp.
$49.94 none
Northern Oil and Gas
$3.20 none
Rosetta Stone
$7.68 none
TriMas Corporation
$22.95 none
Ring Energy
$12.66 none
Westpac Banking Corporation
$26.37 none
The Kraft Heinz Company
$94.87 none
Volkswagen AG
$31.31 none
Parker Drilling Co.
$2.35 80%
Citizens & Northern Corp.
$23.92 none
Mizuho Financial Group
$3.76 none
Global Payments
$78.85 none
$1.45 none
MasterCard Incorporated
$110.16 none
Western Alliance Bancorporation
$52.74 none
$4.09 none
Lancaster Colony Corporation
$135.06 none
PacWest Bancorp
$55.58 none
Wal-Mart Stores
$71.45 none
Thomson Reuters Corporation
$44.38 none
Red Rock Resorts
$23.38 none
Eagle Bulk Shipping
$5.49 none
Global Sources Ltd.
$9.20 none
Korn/Ferry International
$30.64 none
$95.51 none
ALJ Regional Holdings
$3.80 none
Hibbett Sports
$30.15 none
Lazard Ltd.
$43.37 none
Group 1 Automotive
$83.05 none
Rogers Communications
$43.67 none
Bob Evans Farms
$57.01 none
National HealthCare Corporation
$74.24 none
Tiffany & Co.
$88.41 none
ARMOUR Residential REIT
$21.90 none
E*TRADE Financial Corporation
$37.29 none
Camden Property Trust
$83.03 none
W.W. Grainger
$258.16 none
WPP plc
$117.53 none
$19.65 none
DuPont Fabros Technology
$50.04 none
IntraLinks Holdings
$13.01 none
Credit Suisse Group AG
$15.48 60%
Mitsubishi UFJ Financial Group
$6.87 none
PS Business Parks
$116.97 none
US Ecology
$51.35 none
$9.25 none
Vedanta Limited
$15.89 none
RBC Bearings
$94.31 none
SJW Corp.
$48.73 none
Cirrus Logic
$55.17 none
Extreme Networks
$6.46 none
Spectrum Pharmaceuticals
$5.84 none
Western Refining
$38.08 10%
Digimarc Corporation
$25.65 none
American Railcar Industries
$46.03 40%
Acacia Research Corporation
$5.80 40%
Thermo Fisher Scientific
$158.63 none
Layne Christensen Company
$9.80 none
Louisiana-Pacific Corp.
$24.68 none
Twin Disc, Incorporated
$19.42 none
Tesoro Corporation
$89.08 30%
Technical Communications Corporation
$2.60 none
Clearwater Paper Corporation
$58.10 none
Infineon Technologies AG
$18.25 none
Panhandle Oil and Gas
$20.80 30%
$24.42 none
B/E Aerospace
$62.85 none
Consolidated Water Co. Ltd.
$10.55 10%
Monitise plc
$0.03 none
American Cryostem Corporation
$0.27 none
Global Power Equipment Group
$5.17 none
$54.50 none
$1.13 none
Akamai Technologies
$62.64 none
Gladstone Investment Corporation
$9.13 none
Cipherloc Corporation
$2.90 none
Calgon Carbon Corporation
$16.25 none
Opexa Therapeutics
$1.08 none
$6.11 none
CARBO Ceramics
$15.00 40%
Limoneira Company
$18.07 none
Waters Corporation
$154.60 none
Cleveland BioLabs
$1.96 none
ESCO Technologies
$55.80 none
Quest Diagnostics
$95.87 none
Mobile Mini
$33.85 none
Amtech Systems
$6.60 none
F5 Networks
$145.05 none
RGC Resources
$26.74 none
$64.40 none
Patterson Companies
$44.81 none
The Marketing Alliance
$2.86 none
Rayonier Advanced Materials
$12.89 none
Gold Fields Ltd.
$3.25 40%
Prudential Financial
$111.22 50%
Hawaiian Holdings
$50.30 none
Atossa Genetics
$1.50 none
China Yuchai International Limited
$13.79 70%
SandRidge Permian Trust
$3.30 none
$21.55 none
Toshiba Corporation
$1.70 none
Universal Corporation
$68.70 none
Olympic Steel
$25.26 60%
Luxottica Group SpA
$51.90 none
Approach Resources
$3.18 90%
CDI Corp.
$8.95 40%
Zillow Group
$35.31 none
Select Medical Holdings Corporation
$13.00 none
$31.40 none
Medical Properties Trust
$13.34 none
SunCoke Energy Partners, L.P.
$17.55 none
Craft Brew Alliance
$15.65 none
Xcerra Corporation
$8.94 none
Black Box Corp.
$9.65 none
Penske Automotive Group
$52.79 none
W.R. Berkley Corporation
$70.72 none
Westar Energy
$53.35 none
Great Southern Bancorp
$51.25 none
Pingtan Marine Enterprise Ltd.
$3.96 none
TICC Capital Corp.
$7.97 none
Harvard Bioscience
$3.05 none
Innophos Holdings Inc
$49.70 none
EnLink Midstream Partners, LP
$19.45 none
MV Oil Trust
$6.29 none
Unitil Corp.
$44.16 none
$3.32 none
Prism Technologies Group
$0.35 none
The New Home Company
$10.63 none
Vericel Corporation
$3.05 none
$41.11 none
Ampio Pharmaceuticals
$0.89 none, inc.
$82.18 none
Bemis Company
$49.18 none
Royal Gold
$71.01 none
Marathon Oil Corporation
$16.38 none
Griffon Corporation
$25.45 none
Sanwire Corporation
$0.00 none
Alamo Group
$76.98 none
NVIDIA Corporation
$111.07 none
NQ Mobile
$3.98 none
Alliance One International
$14.10 none
Connecticut Water Service
$54.04 none
Finish Line
$17.41 none
Koppers Holdings
$43.55 none
$27.10 none
$50.68 40%
$62.30 none
Wipro Ltd.
$9.62 none
Primo Water Corporation
$14.61 none
Verisk Analytics
$85.19 none
Energizer Holdings
$53.83 none
Chase Corporation
$92.20 none
Central Securities Corp.
$23.48 none
Beacon Roofing Supply
$45.74 none
McCormick & Company, Incorporated
$98.52 none
$10.10 50%
$33.62 none
Wells Fargo & Company
$58.25 none
The Andersons
$40.00 none
Ashford Hospitality Trust
$7.58 none
UFP Technologies
$24.70 none
Enterprise Products Partners L.P.
$28.77 none
U.S. Geothermal
$4.22 none
$10.46 none
Barnes & Noble
$10.60 none
Kandi Technologies Group
$4.10 none
TCF Financial Corporation
$17.69 none
Telephone & Data Systems
$32.39 none
Castle Brands
$0.75 none
One Liberty Properties
$24.19 none
Pier 1 Imports
$7.07 none
RadiSys Corporation
$3.90 none
Total System Services
$55.05 none
CNA Financial Corporation
$42.33 none
$0.60 none
Aluminum Corporation Of China Limited
$13.32 none
CH Robinson Worldwide
$79.42 none
FreightCar America
$14.38 none
Cameco Corporation
$11.49 20%
Lakeland Bancorp
$20.05 none
Old Dominion Freight Line
$92.23 none
NuStar GP Holdings, LLC
$30.45 none
FTI Consulting
$42.08 none
Apache Corp.
$55.89 90%
Archer-Daniels-Midland Company
$44.81 none
Nevsun Resources Ltd.
$3.03 none
Pan American Silver Corp.
$19.57 none
$381.24 none
Intuitive Surgical
$732.17 none
SpartanNash Company
$39.18 none
Mueller Industries
$42.78 none
Alnylam Pharmaceuticals
$46.86 none
$60.00 none
Vicor Corp.
$15.25 none
Vertex Pharmaceuticals Incorporated
$86.55 none
Span-America Medical Systems
$20.85 none
ING Groep N.V.
$14.22 none
$19.60 none
Multi-Color Corp.
$72.25 none
Allergan plc
$247.16 none
Jack in the Box
$107.37 none
$21.10 none
LeMaitre Vascular
$24.59 none
BHP Billiton Limited
$40.75 none
New Relic
$35.57 none
China Jo-Jo Drugstores
$1.93 none
Central Garden & Pet Company
$33.69 none
Nature's Sunshine Products
$11.70 none
Vornado Realty Trust
$110.85 none
TrustCo Bank Corp. NY
$8.60 none
Nxstage Medical
$29.28 none
BG Medicine
$0.12 none
Nippon Telegraph and Telephone Corporation
$41.83 none
Synutra International
$5.85 none
Cyclone Power Technologies
$0.00 none
Williams Partners L.P.
$40.97 none
$17.03 none
Heritage Commerce Corp.
$14.25 none