Stocks in Biotechnology

Stocks in the Biotechnology industry are also in the Healthcare sector.

Companies in the Healthcare sector are mostly pharmaceutical companies which make and sell drugs. Other companies perform biotechology and produce and sell medical equipment. One huge source of volatility in this sector is FDA approval of drugs. Another is the patent protection for new drugs.

Discounted stocks in the index
Company Current Price Current Price Discount
10 years
Eleven Biotherapeutics
(EBIO)
$1.11 none
Chimerix
(CMRX)
$4.35 none
Neuralstem
(CUR)
$1.18 none
Inovio Pharmaceuticals
(INO)
$5.45 none
22nd Century Group
(XXII)
$2.15 none
Progenics Pharmaceuticals
(PGNX)
$5.57 none
Anika Therapeutics
(ANIK)
$52.82 none
Sorrento Therapeutics
(SRNE)
$1.75 none
Sage Therapeutics
(SAGE)
$80.88 none
Bio-Techne Corporation
(TECH)
$117.90 none
PTC Therapeutics
(PTCT)
$17.50 none
Cytori Therapeutics
(CYTX)
$0.32 none
MannKind Corporation
(MNKD)
$1.46 none
ARCA biopharma
(ABIO)
$1.27 none
ImmuCell Corporation
(ICCC)
$6.18 none
BioMarin Pharmaceutical
(BMRN)
$80.92 none
Cyclacel Pharmaceuticals
(CYCC)
$1.68 none
Alder Biopharmaceuticals
(ALDR)
$8.80 none
Ligand Pharmaceuticals Incorporated
(LGND)
$126.26 none
Celgene Corporation
(CELG)
$127.65 none
Emergent BioSolutions
(EBS)
$34.82 none
Vericel Corporation
(VCEL)
$3.40 none
Spectrum Pharmaceuticals
(SPPI)
$9.40 none
Affymax
(AFFY)
$0.05 none
Arrowhead Pharmaceuticals
(ARWR)
$2.12 none
Idera Pharmaceuticals
(IDRA)
$1.73 none
Dynavax Technologies Corporation
(DVAX)
$16.20 none
Theravance Biopharma
(TBPH)
$27.40 none
Cymabay Therapeutics
(CBAY)
$6.26 none
Coherus Biosciences
(CHRS)
$11.10 none
Intrexon Corporation
(XON)
$17.30 none
Global Blood Therapeutics
(GBT)
$27.60 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$144.40 none
Merrimack Pharmaceuticals
(MACK)
$1.20 none
Arena Pharmaceuticals
(ARNA)
$20.53 none
BioTime
(BTX)
$2.54 none
Array BioPharma
(ARRY)
$8.77 none
Novavax
(NVAX)
$1.00 none
Regeneron Pharmaceuticals
(REGN)
$467.98 none
Sunesis Pharmaceuticals
(SNSS)
$2.15 none
GTx
(GTXI)
$5.68 none
Aeterna Zentaris
(AEZS)
$1.88 none
NewLink Genetics Corporation
(NLNK)
$6.35 none
Pain Therapeutics
(PTIE)
$3.36 none
Blueprint Medicines Corporation
(BPMC)
$42.37 none
American Cryostem Corporation
(CRYO)
$0.60 none
Conatus Pharmaceuticals
(CNAT)
$5.01 none
Akebia Therapeutics
(AKBA)
$14.99 none
Ultragenyx Pharmaceutical
(RARE)
$56.51 none
KaloBios Pharmaceuticals
(KBIO)
$2.19 none
Halozyme Therapeutics
(HALO)
$11.88 none
Cleveland BioLabs
(CBLI)
$2.73 none
Aduro BioTech
(ADRO)
$10.75 none
Enzymotec Ltd.
(ENZY)
$10.55 none
Corcept Therapeutics Incorporated
(CORT)
$14.52 none
Illumina
(ILMN)
$189.32 none
aTyr Pharma
(LIFE)
$2.60 none
Amgen
(AMGN)
$167.29 none
Gilead Sciences
(GILD)
$72.11 20%
Insmed Incorporated
(INSM)
$12.13 none
XOMA Corporation
(XOMA)
$7.52 none
Intra-Cellular Therapies
(ITCI)
$11.11 none
Vertex Pharmaceuticals Incorporated
(VRTX)
$148.13 none
BioSpecifics Technologies Corp.
(BSTC)
$45.31 none
Codexis
(CDXS)
$5.45 none
Imprimis Pharmaceuticals
(IMMY)
$2.30 none
Loxo Oncology
(LOXO)
$72.10 none
China Biologic Products
(CBPO)
$89.97 none
VIVUS
(VVUS)
$1.01 none
Incyte Corporation
(INCY)
$121.19 none
SIGA Technologies
(SIGA)
$3.10 none
Keryx Biopharmaceuticals
(KERX)
$6.52 none
Synthetic Biologics
(SYN)
$0.64 none
CEL-SCI Corporation
(CVM)
$2.44 none
Albany Molecular Research
(AMRI)
$21.73 none
Vanda Pharmaceuticals
(VNDA)
$15.90 none
Opko Health
(OPK)
$6.12 none
Celldex Therapeutics
(CLDX)
$2.33 none
Biogen
(BIIB)
$281.77 none
Rexahn Pharmaceuticals
(RNN)
$1.86 none
Achillion Pharmaceuticals
(ACHN)
$4.67 none
Cascadian Therapeutics
(CASC)
$3.56 none
Zafgen
(ZFGN)
$3.48 none
Exelixis
(EXEL)
$26.33 none
Cempra
(CEMP)
$2.95 none
bluebird bio
(BLUE)
$92.45 none
Anavex Life Sciences Corp.
(AVXL)
$3.93 none
Cerus Corporation
(CERS)
$2.50 none
Geron Corporation
(GERN)
$2.03 none
Immunomedics
(IMMU)
$8.42 none
Epizyme
(EPZM)
$14.05 none
Prothena Corporation plc
(PRTA)
$54.59 none
ANI Pharmaceuticals
(ANIP)
$46.16 none
Peregrine Pharmaceuticals
(PPHM)
$3.23 none
Alnylam Pharmaceuticals
(ALNY)
$81.42 none
Sangamo Therapeutics
(SGMO)
$9.90 none
Repligen Corporation
(RGEN)
$40.21 none
Cambrex Corporation
(CBM)
$51.40 none
Lexicon Pharmaceuticals
(LXRX)
$14.00 none
Agenus
(AGEN)
$3.57 none
Tesaro
(TSRO)
$113.86 none
Asterias Biotherapeutics
(AST)
$3.05 none
Anthera Pharmaceuticals
(ANTH)
$1.24 none
Vical Incorporated
(VICL)
$2.43 none
Clovis Oncology
(CLVS)
$71.96 none
Prima Biomed Ltd.
(PBMD)
$1.55 none
Amicus Therapeutics
(FOLD)
$12.51 none
Portola Pharmaceuticals
(PTLA)
$53.99 none