S&P 500

This index contains 982 stocks, of which we've analyzed 594. The suggested margin of safety is 20%.

Discounted stocks in the S&P 500 index
Company Current Price Current Price Discount
10 years
Bed Bath & Beyond
(BBBY)
$2.98 100%
Bed Bath & Beyond
(BBBY)
$2.98 100%
Genworth Financial
(GNW)
$5.05 90%
Alphabet
(GOOG)
$91.20 90%
Genworth Financial
(GNW)
$5.05 90%
Alphabet
(GOOG)
$91.20 90%
Nabors Industries Ltd.
(NBR)
$145.40 80%
Xerox Holdings Corporation
(XRX)
$15.49 80%
Amazon.com
(AMZN)
$88.45 80%
The Goodyear Tire & Rubber Company
(GT)
$10.57 80%
Xerox Holdings Corporation
(XRX)
$15.49 80%
Nabors Industries Ltd.
(NBR)
$145.40 80%
Amazon.com
(AMZN)
$88.45 80%
The Goodyear Tire & Rubber Company
(GT)
$10.57 80%
Lincoln National Corporation
(LNC)
$30.82 70%
Apartment Investment and Management Company
(AIV)
$7.94 70%
Big Lots
(BIG)
$16.99 70%
GameStop Corp.
(GME)
$20.58 70%
Nordstrom
(JWN)
$16.78 70%
Macy's
(M)
$21.00 70%
Macy's
(M)
$21.00 70%
GameStop Corp.
(GME)
$20.58 70%
Nordstrom
(JWN)
$16.78 70%
Pitney Bowes
(PBI)
$4.00 70%
Big Lots
(BIG)
$16.99 70%
Apartment Investment and Management Company
(AIV)
$7.94 70%
Kohl's Corporation
(KSS)
$26.62 70%
Kohl's Corporation
(KSS)
$26.62 70%
Pitney Bowes
(PBI)
$4.00 70%
Lincoln National Corporation
(LNC)
$30.82 70%
The Gap
(GPS)
$13.10 60%
The Gap
(GPS)
$13.10 60%
TechnipFMC plc
(FTI)
$11.61 50%
Invesco Ltd.
(IVZ)
$19.00 50%
TechnipFMC plc
(FTI)
$11.61 50%
Western Digital Corporation
(WDC)
$32.21 50%
Invesco Ltd.
(IVZ)
$19.00 50%
Western Digital Corporation
(WDC)
$32.21 50%
National Oilwell Varco
(NOV)
$20.30 40%
National Oilwell Varco
(NOV)
$20.30 40%
MetLife
(MET)
$71.70 40%
MetLife
(MET)
$71.70 40%
Unum Group
(UNM)
$39.40 40%
Unum Group
(UNM)
$39.40 40%
Intel Corporation
(INTC)
$27.15 30%
Franklin Resources
(BEN)
$26.08 30%
Fluor Corporation
(FLR)
$34.13 30%
Franklin Resources
(BEN)
$26.08 30%
O-I Glass
(OI)
$16.20 30%
O-I Glass
(OI)
$16.20 30%
Alcoa Corporation
(AA)
$43.27 30%
Entergy Corporation
(ETR)
$116.79 30%
Intel Corporation
(INTC)
$27.15 30%
Tenet Healthcare Corporation
(THC)
$44.50 30%
JPMorgan Chase & Co.
(JPM)
$130.10 30%
Alcoa Corporation
(AA)
$43.27 30%
JPMorgan Chase & Co.
(JPM)
$130.10 30%
Fluor Corporation
(FLR)
$34.13 30%
Tenet Healthcare Corporation
(THC)
$44.50 30%
Entergy Corporation
(ETR)
$116.79 30%
The Western Union Company
(WU)
$13.76 30%
The Western Union Company
(WU)
$13.76 30%
The Bank of New York Mellon Corporation
(BK)
$44.24 20%
Principal Financial Group
(PFG)
$86.10 20%
Newell Brands
(NWL)
$13.20 20%
The Bank of New York Mellon Corporation
(BK)
$44.24 20%
American International Group
(AIG)
$62.21 20%
International Paper Company
(IP)
$36.54 20%
NRG Energy
(NRG)
$31.85 20%
Fifth Third Bancorp
(FITB)
$31.93 20%
Newell Brands
(NWL)
$13.20 20%
NRG Energy
(NRG)
$31.85 20%
Murphy Oil Corporation
(MUR)
$42.57 20%
International Paper Company
(IP)
$36.54 20%
American International Group
(AIG)
$62.21 20%
Ralph Lauren Corporation
(RL)
$106.57 20%
Stanley Black & Decker
(SWK)
$78.07 20%
Murphy Oil Corporation
(MUR)
$42.57 20%
Stanley Black & Decker
(SWK)
$78.07 20%
Principal Financial Group
(PFG)
$86.10 20%
Verizon Communications
(VZ)
$37.77 20%
Fifth Third Bancorp
(FITB)
$31.93 20%
Ralph Lauren Corporation
(RL)
$106.57 20%
Verizon Communications
(VZ)
$37.77 20%
The PNC Financial Services Group
(PNC)
$150.18 10%
Aflac Incorporated
(AFL)
$69.33 10%
Bank of America Corporation
(BAC)
$31.77 10%
Tyson Foods
(TSN)
$62.57 10%
KeyCorp
(KEY)
$16.81 10%
Host Hotels & Resorts
(HST)
$17.12 10%
The PNC Financial Services Group
(PNC)
$150.18 10%
Bank of America Corporation
(BAC)
$31.77 10%
Wells Fargo & Company
(WFC)
$41.37 10%
Wells Fargo & Company
(WFC)
$41.37 10%
Aflac Incorporated
(AFL)
$69.33 10%
Host Hotels & Resorts
(HST)
$17.12 10%
KeyCorp
(KEY)
$16.81 10%
Tyson Foods
(TSN)
$62.57 10%
Eastman Chemical Company
(EMN)
$82.34 10%
Eastman Chemical Company
(EMN)
$82.34 10%
FirstEnergy Corp.
(FE)
$42.00 none
Fiserv
(FISV)
$98.47 none
Flowserve Corporation
(FLS)
$30.11 none
FMC Corporation
(FMC)
$125.17 none
Ford Motor Company
(F)
$13.03 none
Freeport-McMoRan
(FCX)
$38.15 none
General Dynamics Corporation
(GD)
$245.14 none
General Electric Company
(GE)
$78.81 none
Genuine Parts Company
(GPC)
$178.76 none
Gilead Sciences
(GILD)
$86.58 none
The Goldman Sachs Group
(GS)
$349.83 none
W.W. Grainger
(GWW)
$561.53 none
Halliburton Company
(HAL)
$36.69 none
Harley-Davidson
(HOG)
$45.01 none
The Hartford Financial Services Group
(HIG)
$73.95 none
Hasbro
(HAS)
$59.22 none
Helmerich & Payne
(HP)
$47.34 none
Hess Corporation
(HES)
$134.67 none
HP
(HPQ)
$26.84 none
The Home Depot
(HD)
$327.60 none
Honeywell International
(HON)
$208.97 none
Hormel Foods Corporation
(HRL)
$45.69 none
Humana
(HUM)
$508.44 none
Huntington Bancshares Incorporated
(HBAN)
$13.74 none
Illinois Tool Works
(ITW)
$218.00 none
Intercontinental Exchange
(ICE)
$102.22 none
International Business Machines Corporation
(IBM)
$142.36 none
International Flavors & Fragrances
(IFF)
$103.49 none
International Game Technology PLC
(IGT)
$24.22 none
The Interpublic Group of Companies
(IPG)
$32.62 none
Intuit
(INTU)
$396.53 none
Intuitive Surgical
(ISRG)
$267.30 none
Jabil
(JBL)
$68.35 none
Johnson & Johnson
(JNJ)
$177.49 none
Johnson Controls International plc
(JCI)
$64.82 none
Kellogg Company
(K)
$72.51 none
Kimberly-Clark Corporation
(KMB)
$136.42 none
Kimco Realty Corporation
(KIM)
$21.53 none
KLA Corporation
(KLAC)
$384.75 none
The Kroger Co.
(KR)
$43.49 none
Leggett & Platt, Incorporated
(LEG)
$32.37 none
Lennar Corporation
(LEN)
$94.29 none
Eli Lilly and Company
(LLY)
$360.01 none
Loews Corporation
(L)
$55.91 none
Lowe's Companies
(LOW)
$208.02 none
M&T Bank Corporation
(MTB)
$141.01 none
Marathon Oil Corporation
(MRO)
$27.86 none
Marriott International
(MAR)
$155.41 none
Marsh & McLennan Companies
(MMC)
$168.10 none
Masco Corporation
(MAS)
$48.54 none
Mastercard Incorporated
(MA)
$346.25 none
McCormick & Company, Incorporated
(MKC)
$84.46 none
McDonald's Corporation
(MCD)
$271.73 none
McKesson Corporation
(MCK)
$368.28 none
Medtronic plc
(MDT)
$77.72 none
Micron Technology
(MU)
$52.04 none
Microsoft Corporation
(MSFT)
$249.01 none
Moody's Corporation
(MCO)
$286.86 none
Morgan Stanley
(MS)
$87.79 none
The Mosaic Company
(MOS)
$45.30 none
Marcus & Millichap
(MMI)
$34.47 none
Motorola Solutions
(MSI)
$257.14 none
Nasdaq
(NDAQ)
$61.74 none
Netflix
(NFLX)
$290.41 none
Newmont Corporation
(NEM)
$45.57 none
News Corporation
(NWSA)
$17.78 none
NextEra Energy
(NEE)
$85.81 none
NIKE
(NKE)
$108.51 none
NiSource
(NI)
$27.44 none
Norfolk Southern Corporation
(NSC)
$252.29 none
Northern Trust Corporation
(NTRS)
$86.67 none
Northrop Grumman Corporation
(NOC)
$528.49 none
Chipotle Mexican Grill
(CMG)
$1487.53 none
Nucor Corporation
(NUE)
$134.10 none
NVIDIA Corporation
(NVDA)
$169.52 none
Omnicom Group
(OMC)
$78.40 none
ONEOK
(OKE)
$64.68 none
Oracle Corporation
(ORCL)
$80.07 none
PACCAR Inc
(PCAR)
$97.93 none
Ingersoll Rand
(IR)
$52.60 none
Parker-Hannifin Corporation
(PH)
$289.63 none
Patterson Companies
(PDCO)
$27.87 none
Paychex
(PAYX)
$117.08 none
PepsiCo
(PEP)
$180.25 none
PerkinElmer
(PKI)
$141.04 none
Perrigo Company plc
(PRGO)
$31.64 none
Pfizer
(PFE)
$53.61 none
PG&E Corporation
(PCG)
$16.19 none
Philip Morris International
(PM)
$101.27 none
Pinnacle West Capital Corporation
(PNW)
$78.62 none
PPL Corporation
(PPL)
$29.36 none
The Procter & Gamble Company
(PG)
$151.11 none
Prologis
(PLD)
$118.59 none
Public Service Enterprise Group Incorporated
(PEG)
$60.34 none
Public Storage
(PSA)
$298.81 none
PulteGroup
(PHM)
$47.05 none
Quanta Services
(PWR)
$144.82 none
QUALCOMM Incorporated
(QCOM)
$116.64 none
Quest Diagnostics Incorporated
(DGX)
$149.22 none
Regions Financial Corporation
(RF)
$20.82 none
Republic Services
(RSG)
$133.40 none
Robert Half International
(RHI)
$73.34 none
Rockwell Automation
(ROK)
$257.15 none
Roper Technologies
(ROP)
$429.60 none
Ross Stores
(ROST)
$113.69 none
Ryder System
(R)
$84.74 none
salesforce.com, inc.
(CRM)
$130.44 none
Sealed Air Corporation
(SEE)
$51.21 none
Sempra Energy
(SRE)
$161.91 none
The Sherwin-Williams Company
(SHW)
$244.19 none
Simon Property Group
(SPG)
$118.21 none
SLM Corporation
(SLM)
$16.45 none
The J. M. Smucker Company
(SJM)
$153.86 none
Snap-on Incorporated
(SNA)
$230.33 none
The Southern Company
(SO)
$70.37 none
Southwest Airlines Co.
(LUV)
$37.29 none
State Street Corporation
(STT)
$78.26 none
Stericycle
(SRCL)
$50.65 none
Sunoco LP
(SUN)
$43.82 none
T. Rowe Price Group
(TROW)
$111.96 none
TE Connectivity Ltd.
(TEL)
$119.12 none
Teradyne
(TER)
$88.52 none
Texas Instruments Incorporated
(TXN)
$170.01 none
Textron
(TXT)
$69.73 none
The Hershey Company
(HSY)
$234.14 none
The Travelers Companies
(TRV)
$183.57 none
Thermo Fisher Scientific
(TMO)
$553.79 none
The TJX Companies
(TJX)
$78.66 none
Union Pacific Corporation
(UNP)
$212.31 none
UnitedHealth Group Incorporated
(UNH)
$527.68 none
United Parcel Service
(UPS)
$181.21 none
United States Steel Corporation
(X)
$23.64 none
V.F. Corporation
(VFC)
$27.53 none
Ventas
(VTR)
$46.28 none
VeriSign
(VRSN)
$199.67 none
Vornado Realty Trust
(VNO)
$22.60 none
Vulcan Materials Company
(VMC)
$179.28 none
Walmart
(WMT)
$145.36 none
Waters Corporation
(WAT)
$342.43 none
Weyerhaeuser Company
(WY)
$31.76 none
Whirlpool Corporation
(WHR)
$144.06 none
The Williams Companies
(WMB)
$33.50 none
WEC Energy Group
(WEC)
$96.54 none
Wynn Resorts, Limited
(WYNN)
$84.95 none
Xcel Energy
(XEL)
$70.62 none
Yum! Brands
(YUM)
$130.45 none
Zions Bancorporation, National Association
(ZION)
$46.89 none
3M Company
(MMM)
$122.38 none
Abbott Laboratories
(ABT)
$108.52 none
Accenture plc
(ACN)
$281.12 none
Adobe
(ADBE)
$328.71 none
Advanced Micro Devices
(AMD)
$66.53 none
The AES Corporation
(AES)
$28.71 none
Agilent Technologies
(A)
$150.86 none
Air Products and Chemicals
(APD)
$316.24 none
Akamai Technologies
(AKAM)
$85.59 none
Allegheny Technologies Incorporated
(ATI)
$29.12 none
The Allstate Corporation
(ALL)
$132.29 none
American Electric Power Company
(AEP)
$95.57 none
American Express Company
(AXP)
$150.22 none
American Tower Corporation (REIT)
(AMT)
$218.22 none
Ameriprise Financial
(AMP)
$314.51 none
Amgen
(AMGN)
$266.14 none
Amphenol Corporation
(APH)
$78.15 none
Analog Devices
(ADI)
$166.09 none
Aon Plc
(AON)
$303.66 none
Apple
(AAPL)
$136.50 none
Applied Materials
(AMAT)
$104.56 none
Archer-Daniels-Midland Company
(ADM)
$92.42 none
Autodesk
(ADSK)
$194.11 none
Automatic Data Processing
(ADP)
$248.79 none
AutoNation
(AN)
$114.41 none
AutoZone
(AZO)
$2358.50 none
AvalonBay Communities
(AVB)
$168.79 none
Avery Dennison Corporation
(AVY)
$181.32 none
Baxter International
(BAX)
$50.76 none
Becton, Dickinson and Company
(BDX)
$250.51 none
Best Buy Co.
(BBY)
$80.78 none
Biogen
(BIIB)
$283.44 none
BlackRock
(BLK)
$698.18 none
H&R Block
(HRB)
$40.46 none
The Boeing Company
(BA)
$183.72 none
BorgWarner
(BWA)
$40.79 none
Boston Properties
(BXP)
$69.12 none
Bristol-Myers Squibb Company
(BMY)
$75.00 none
C.H. Robinson Worldwide
(CHRW)
$94.76 none
Campbell Soup Company
(CPB)
$56.92 none
Cardinal Health
(CAH)
$78.57 none
CarMax
(KMX)
$65.39 none
Caterpillar
(CAT)
$230.66 none
CenterPoint Energy
(CNP)
$30.63 none
CF Industries Holdings
(CF)
$94.55 none
Chevron Corporation
(CVX)
$171.04 none
Chubb Limited
(CB)
$212.77 none
Cigna Corporation
(CI)
$331.45 none
Cincinnati Financial Corporation
(CINF)
$103.66 none
Cintas Corporation
(CTAS)
$444.51 none
Cisco Systems
(CSCO)
$48.15 none
Cleveland-Cliffs
(CLF)
$15.02 none
The Clorox Company
(CLX)
$146.37 none
CME Group
(CME)
$172.47 none
CMS Energy Corporation
(CMS)
$63.16 none
The Coca-Cola Company
(KO)
$63.11 none
Cognizant Technology Solutions Corporation
(CTSH)
$56.35 none
Colgate-Palmolive Company
(CL)
$77.88 none
Comcast Corporation
(CMCSA)
$34.61 none
Conagra Brands
(CAG)
$38.31 none
ConocoPhillips
(COP)
$112.55 none
CNX Resources Corporation
(CNX)
$16.65 none
Consolidated Edison
(ED)
$96.98 none
Constellation Brands
(STZ)
$235.40 none
Corning Incorporated
(GLW)
$32.79 none
Costco Wholesale Corporation
(COST)
$463.91 none
CSX Corporation
(CSX)
$31.77 none
Cummins
(CMI)
$235.92 none
CVS Health Corporation
(CVS)
$97.60 none
D.R. Horton
(DHI)
$90.45 none
Danaher Corporation
(DHR)
$270.08 none
Darden Restaurants
(DRI)
$142.86 none
DaVita
(DVA)
$72.99 none
Deere & Company
(DE)
$429.79 none
DENTSPLY SIRONA
(XRAY)
$31.26 none
Discover Financial Services
(DFS)
$98.88 none
Dollar Tree
(DLTR)
$145.11 none
Dominion Energy
(D)
$58.84 none
Dover Corporation
(DOV)
$134.68 none
DTE Energy Company
(DTE)
$119.11 none
Duke Energy Corporation
(DUK)
$102.51 none
Eaton Corporation plc
(ETN)
$155.38 none
eBay
(EBAY)
$42.29 none
Ecolab
(ECL)
$145.34 none
Edison International
(EIX)
$66.73 none
Edwards Lifesciences Corporation
(EW)
$73.55 none
Electronic Arts
(EA)
$121.73 none
Emerson Electric Co.
(EMR)
$95.25 none
EOG Resources
(EOG)
$126.63 none
EQT Corporation
(EQT)
$38.23 none
Equifax
(EFX)
$197.81 none
Equity Residential
(EQR)
$62.76 none
The Estee Lauder Companies
(EL)
$240.60 none
Exelon Corporation
(EXC)
$42.38 none
Expeditors International of Washington
(EXPD)
$109.32 none
Exxon Mobil Corporation
(XOM)
$105.44 none
F5 Networks
(FFIV)
$146.31 none
Fastenal Company
(FAST)
$47.97 none
First Horizon National Corporation
(FHN)
$24.42 none
First Solar
(FSLR)
$159.41 none
FirstEnergy Corp.
(FE)
$42.00 none
Fiserv
(FISV)
$98.47 none
Flowserve Corporation
(FLS)
$30.11 none
FMC Corporation
(FMC)
$125.17 none
Ford Motor Company
(F)
$13.03 none
Freeport-McMoRan
(FCX)
$38.15 none
General Dynamics Corporation
(GD)
$245.14 none
General Electric Company
(GE)
$78.81 none
Genuine Parts Company
(GPC)
$178.76 none
Gilead Sciences
(GILD)
$86.58 none
The Goldman Sachs Group
(GS)
$349.83 none
W.W. Grainger
(GWW)
$561.53 none
Halliburton Company
(HAL)
$36.69 none
Harley-Davidson
(HOG)
$45.01 none
The Hartford Financial Services Group
(HIG)
$73.95 none
Hasbro
(HAS)
$59.22 none
Helmerich & Payne
(HP)
$47.34 none
Hess Corporation
(HES)
$134.67 none
HP
(HPQ)
$26.84 none
The Home Depot
(HD)
$327.60 none
Honeywell International
(HON)
$208.97 none
Hormel Foods Corporation
(HRL)
$45.69 none
Humana
(HUM)
$508.44 none
Huntington Bancshares Incorporated
(HBAN)
$13.74 none
Illinois Tool Works
(ITW)
$218.00 none
Intercontinental Exchange
(ICE)
$102.22 none
International Business Machines Corporation
(IBM)
$142.36 none
International Flavors & Fragrances
(IFF)
$103.49 none
International Game Technology PLC
(IGT)
$24.22 none
The Interpublic Group of Companies
(IPG)
$32.62 none
Intuit
(INTU)
$396.53 none
Intuitive Surgical
(ISRG)
$267.30 none
Jabil
(JBL)
$68.35 none
Johnson & Johnson
(JNJ)
$177.49 none
Johnson Controls International plc
(JCI)
$64.82 none
Kellogg Company
(K)
$72.51 none
Kimberly-Clark Corporation
(KMB)
$136.42 none
Kimco Realty Corporation
(KIM)
$21.53 none
KLA Corporation
(KLAC)
$384.75 none
The Kroger Co.
(KR)
$43.49 none
Leggett & Platt, Incorporated
(LEG)
$32.37 none
Lennar Corporation
(LEN)
$94.29 none
Eli Lilly and Company
(LLY)
$360.01 none
Loews Corporation
(L)
$55.91 none
Lowe's Companies
(LOW)
$208.02 none
M&T Bank Corporation
(MTB)
$141.01 none
Marathon Oil Corporation
(MRO)
$27.86 none
Marriott International
(MAR)
$155.41 none
Marsh & McLennan Companies
(MMC)
$168.10 none
Masco Corporation
(MAS)
$48.54 none
Mastercard Incorporated
(MA)
$346.25 none
McCormick & Company, Incorporated
(MKC)
$84.46 none
McDonald's Corporation
(MCD)
$271.73 none
McKesson Corporation
(MCK)
$368.28 none
Medtronic plc
(MDT)
$77.72 none
Micron Technology
(MU)
$52.04 none
Microsoft Corporation
(MSFT)
$249.01 none
Moody's Corporation
(MCO)
$286.86 none
Morgan Stanley
(MS)
$87.79 none
The Mosaic Company
(MOS)
$45.30 none
Marcus & Millichap
(MMI)
$34.47 none
Motorola Solutions
(MSI)
$257.14 none
Nasdaq
(NDAQ)
$61.74 none
Netflix
(NFLX)
$290.41 none
Newmont Corporation
(NEM)
$45.57 none
News Corporation
(NWSA)
$17.78 none
NextEra Energy
(NEE)
$85.81 none
NIKE
(NKE)
$108.51 none
NiSource
(NI)
$27.44 none
Norfolk Southern Corporation
(NSC)
$252.29 none
Northern Trust Corporation
(NTRS)
$86.67 none
Northrop Grumman Corporation
(NOC)
$528.49 none
Chipotle Mexican Grill
(CMG)
$1487.53 none
Nucor Corporation
(NUE)
$134.10 none
NVIDIA Corporation
(NVDA)
$169.52 none
Omnicom Group
(OMC)
$78.40 none
ONEOK
(OKE)
$64.68 none
Oracle Corporation
(ORCL)
$80.07 none
PACCAR Inc
(PCAR)
$97.93 none
Ingersoll Rand
(IR)
$52.60 none
Parker-Hannifin Corporation
(PH)
$289.63 none
Patterson Companies
(PDCO)
$27.87 none
Paychex
(PAYX)
$117.08 none
PepsiCo
(PEP)
$180.25 none
PerkinElmer
(PKI)
$141.04 none
Perrigo Company plc
(PRGO)
$31.64 none
Pfizer
(PFE)
$53.61 none
PG&E Corporation
(PCG)
$16.19 none
Philip Morris International
(PM)
$101.27 none
Pinnacle West Capital Corporation
(PNW)
$78.62 none
PPL Corporation
(PPL)
$29.36 none
The Procter & Gamble Company
(PG)
$151.11 none
Prologis
(PLD)
$118.59 none
Public Service Enterprise Group Incorporated
(PEG)
$60.34 none
Public Storage
(PSA)
$298.81 none
PulteGroup
(PHM)
$47.05 none
Quanta Services
(PWR)
$144.82 none
QUALCOMM Incorporated
(QCOM)
$116.64 none
Quest Diagnostics Incorporated
(DGX)
$149.22 none
Regions Financial Corporation
(RF)
$20.82 none
Republic Services
(RSG)
$133.40 none
Robert Half International
(RHI)
$73.34 none
Rockwell Automation
(ROK)
$257.15 none
Roper Technologies
(ROP)
$429.60 none
Ross Stores
(ROST)
$113.69 none
Ryder System
(R)
$84.74 none
salesforce.com, inc.
(CRM)
$130.44 none
Sealed Air Corporation
(SEE)
$51.21 none
Sempra Energy
(SRE)
$161.91 none
The Sherwin-Williams Company
(SHW)
$244.19 none
Simon Property Group
(SPG)
$118.21 none
SLM Corporation
(SLM)
$16.45 none
The J. M. Smucker Company
(SJM)
$153.86 none
Snap-on Incorporated
(SNA)
$230.33 none
The Southern Company
(SO)
$70.37 none
Southwest Airlines Co.
(LUV)
$37.29 none
State Street Corporation
(STT)
$78.26 none
Stericycle
(SRCL)
$50.65 none
Sunoco LP
(SUN)
$43.82 none
T. Rowe Price Group
(TROW)
$111.96 none
TE Connectivity Ltd.
(TEL)
$119.12 none
Teradyne
(TER)
$88.52 none
Texas Instruments Incorporated
(TXN)
$170.01 none
Textron
(TXT)
$69.73 none
The Hershey Company
(HSY)
$234.14 none
The Travelers Companies
(TRV)
$183.57 none
Thermo Fisher Scientific
(TMO)
$553.79 none
The TJX Companies
(TJX)
$78.66 none
Union Pacific Corporation
(UNP)
$212.31 none
UnitedHealth Group Incorporated
(UNH)
$527.68 none
United Parcel Service
(UPS)
$181.21 none
United States Steel Corporation
(X)
$23.64 none
V.F. Corporation
(VFC)
$27.53 none
Ventas
(VTR)
$46.28 none
VeriSign
(VRSN)
$199.67 none
Vornado Realty Trust
(VNO)
$22.60 none
Vulcan Materials Company
(VMC)
$179.28 none
Walmart
(WMT)
$145.36 none
Waters Corporation
(WAT)
$342.43 none
Weyerhaeuser Company
(WY)
$31.76 none
Whirlpool Corporation
(WHR)
$144.06 none
The Williams Companies
(WMB)
$33.50 none
WEC Energy Group
(WEC)
$96.54 none
Wynn Resorts, Limited
(WYNN)
$84.95 none
Xcel Energy
(XEL)
$70.62 none
Yum! Brands
(YUM)
$130.45 none
3M Company
(MMM)
$122.38 none
Zions Bancorporation, National Association
(ZION)
$46.89 none
Abbott Laboratories
(ABT)
$108.52 none
Accenture plc
(ACN)
$281.12 none
Adobe
(ADBE)
$328.71 none
Advanced Micro Devices
(AMD)
$66.53 none
The AES Corporation
(AES)
$28.71 none
Agilent Technologies
(A)
$150.86 none
Air Products and Chemicals
(APD)
$316.24 none
Akamai Technologies
(AKAM)
$85.59 none
Allegheny Technologies Incorporated
(ATI)
$29.12 none
The Allstate Corporation
(ALL)
$132.29 none
American Electric Power Company
(AEP)
$95.57 none
American Express Company
(AXP)
$150.22 none
American Tower Corporation (REIT)
(AMT)
$218.22 none
Ameriprise Financial
(AMP)
$314.51 none
Amgen
(AMGN)
$266.14 none
Amphenol Corporation
(APH)
$78.15 none
Analog Devices
(ADI)
$166.09 none
Aon Plc
(AON)
$303.66 none
Apple
(AAPL)
$136.50 none
Applied Materials
(AMAT)
$104.56 none
Archer-Daniels-Midland Company
(ADM)
$92.42 none
Autodesk
(ADSK)
$194.11 none
Automatic Data Processing
(ADP)
$248.79 none
AutoNation
(AN)
$114.41 none
AutoZone
(AZO)
$2358.50 none
AvalonBay Communities
(AVB)
$168.79 none
Avery Dennison Corporation
(AVY)
$181.32 none
Baxter International
(BAX)
$50.76 none
Becton, Dickinson and Company
(BDX)
$250.51 none
Best Buy Co.
(BBY)
$80.78 none
Biogen
(BIIB)
$283.44 none
BlackRock
(BLK)
$698.18 none
H&R Block
(HRB)
$40.46 none
The Boeing Company
(BA)
$183.72 none
BorgWarner
(BWA)
$40.79 none
Boston Properties
(BXP)
$69.12 none
Bristol-Myers Squibb Company
(BMY)
$75.00 none
C.H. Robinson Worldwide
(CHRW)
$94.76 none
Campbell Soup Company
(CPB)
$56.92 none
Cardinal Health
(CAH)
$78.57 none
CarMax
(KMX)
$65.39 none
Caterpillar
(CAT)
$230.66 none
CenterPoint Energy
(CNP)
$30.63 none
CF Industries Holdings
(CF)
$94.55 none
Chevron Corporation
(CVX)
$171.04 none
Chubb Limited
(CB)
$212.77 none
Cigna Corporation
(CI)
$331.45 none
Cincinnati Financial Corporation
(CINF)
$103.66 none
Cintas Corporation
(CTAS)
$444.51 none
Cisco Systems
(CSCO)
$48.15 none
Cleveland-Cliffs
(CLF)
$15.02 none
The Clorox Company
(CLX)
$146.37 none
CME Group
(CME)
$172.47 none
CMS Energy Corporation
(CMS)
$63.16 none
The Coca-Cola Company
(KO)
$63.11 none
Cognizant Technology Solutions Corporation
(CTSH)
$56.35 none
Colgate-Palmolive Company
(CL)
$77.88 none
Comcast Corporation
(CMCSA)
$34.61 none
Conagra Brands
(CAG)
$38.31 none
ConocoPhillips
(COP)
$112.55 none
CNX Resources Corporation
(CNX)
$16.65 none
Consolidated Edison
(ED)
$96.98 none
Constellation Brands
(STZ)
$235.40 none
Corning Incorporated
(GLW)
$32.79 none
Costco Wholesale Corporation
(COST)
$463.91 none
CSX Corporation
(CSX)
$31.77 none
Cummins
(CMI)
$235.92 none
CVS Health Corporation
(CVS)
$97.60 none
D.R. Horton
(DHI)
$90.45 none
Danaher Corporation
(DHR)
$270.08 none
Darden Restaurants
(DRI)
$142.86 none
DaVita
(DVA)
$72.99 none
Deere & Company
(DE)
$429.79 none
DENTSPLY SIRONA
(XRAY)
$31.26 none
Discover Financial Services
(DFS)
$98.88 none
Dollar Tree
(DLTR)
$145.11 none
Dominion Energy
(D)
$58.84 none
Dover Corporation
(DOV)
$134.68 none
DTE Energy Company
(DTE)
$119.11 none
Duke Energy Corporation
(DUK)
$102.51 none
Eaton Corporation plc
(ETN)
$155.38 none
eBay
(EBAY)
$42.29 none
Ecolab
(ECL)
$145.34 none
Edison International
(EIX)
$66.73 none
Edwards Lifesciences Corporation
(EW)
$73.55 none
Electronic Arts
(EA)
$121.73 none
Emerson Electric Co.
(EMR)
$95.25 none
EOG Resources
(EOG)
$126.63 none
EQT Corporation
(EQT)
$38.23 none
Equifax
(EFX)
$197.81 none
Equity Residential
(EQR)
$62.76 none
The Estee Lauder Companies
(EL)
$240.60 none
Exelon Corporation
(EXC)
$42.38 none
Expeditors International of Washington
(EXPD)
$109.32 none
Exxon Mobil Corporation
(XOM)
$105.44 none
F5 Networks
(FFIV)
$146.31 none
Fastenal Company
(FAST)
$47.97 none
First Horizon National Corporation
(FHN)
$24.42 none
First Solar
(FSLR)
$159.41 none