Russell 2000 Index

This index contains 3826 stocks, of which we've analyzed 1490. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Hallmark Financial Services
(HALL)
$0.45 100%
Hallmark Financial Services
(HALL)
$0.45 100%
Taronis Technologies
(TRNX)
$0.00 100%
Taronis Technologies
(TRNX)
$0.00 100%
Lannett Company
(LCI)
$0.62 100%
Mitcham Industries
(MIND)
$0.43 100%
Lannett Company
(LCI)
$0.62 100%
Mitcham Industries
(MIND)
$0.43 100%
Rite Aid Corporation
(RAD)
$4.22 90%
Cumulus Media
(CMLS)
$6.98 90%
Dawson Geophysical Company
(DWSN)
$2.14 90%
Dawson Geophysical Company
(DWSN)
$2.14 90%
Ocwen Financial Corporation
(OCN)
$32.48 90%
National CineMedia
(NCMI)
$0.37 90%
National CineMedia
(NCMI)
$0.37 90%
W&T Offshore
(WTI)
$5.95 90%
W&T Offshore
(WTI)
$5.95 90%
Express
(EXPR)
$1.09 90%
Rite Aid Corporation
(RAD)
$4.22 90%
Ocwen Financial Corporation
(OCN)
$32.48 90%
Express
(EXPR)
$1.09 90%
Cumulus Media
(CMLS)
$6.98 90%
Enzon Pharmaceuticals
(ENZN)
$0.26 80%
Red Robin Gourmet Burgers
(RRGB)
$7.27 80%
Rent-A-Center
(RCII)
$23.68 80%
NN
(NNBR)
$1.69 80%
NN
(NNBR)
$1.69 80%
Sinclair Broadcast Group
(SBGI)
$15.93 80%
Capstar Financial Holdings
(CSTR)
$17.10 80%
Capstar Financial Holdings
(CSTR)
$17.10 80%
Sinclair Broadcast Group
(SBGI)
$15.93 80%
Enzon Pharmaceuticals
(ENZN)
$0.26 80%
Rent-A-Center
(RCII)
$23.68 80%
JetBlue Airways Corporation
(JBLU)
$6.75 80%
JetBlue Airways Corporation
(JBLU)
$6.75 80%
Red Robin Gourmet Burgers
(RRGB)
$7.27 80%
P. H. Glatfelter Company
(GLT)
$3.33 80%
P. H. Glatfelter Company
(GLT)
$3.33 80%
Franklin Street Properties Corp.
(FSP)
$2.87 70%
Panhandle Oil and Gas
(PHX)
$4.15 70%
Panhandle Oil and Gas
(PHX)
$4.15 70%
Deluxe Corporation
(DLX)
$16.80 70%
Deluxe Corporation
(DLX)
$16.80 70%
Nicholas Financial
(NICK)
$6.54 70%
L.B. Foster Company
(FSTR)
$9.80 70%
Westwood Holdings Group
(WHG)
$10.52 70%
Westwood Holdings Group
(WHG)
$10.52 70%
L.B. Foster Company
(FSTR)
$9.80 70%
Nicholas Financial
(NICK)
$6.54 70%
Dynex Capital
(DX)
$13.20 70%
Dynex Capital
(DX)
$13.20 70%
Franklin Street Properties Corp.
(FSP)
$2.87 70%
Ampco-Pittsburgh Corporation
(AP)
$2.58 60%
1-800-FLOWERS.COM
(FLWS)
$8.50 60%
TETRA Technologies
(TTI)
$3.50 60%
The Cato Corporation
(CATO)
$8.89 60%
TETRA Technologies
(TTI)
$3.50 60%
Ampco-Pittsburgh Corporation
(AP)
$2.58 60%
The Cato Corporation
(CATO)
$8.89 60%
comScore
(SCOR)
$1.24 60%
comScore
(SCOR)
$1.24 60%
Farmer Bros. Co.
(FARM)
$4.82 60%
World Acceptance Corporation
(WRLD)
$63.89 60%
World Acceptance Corporation
(WRLD)
$63.89 60%
Farmer Bros. Co.
(FARM)
$4.82 60%
Daktronics
(DAKT)
$2.43 60%
Unifi
(UFI)
$7.31 60%
Daktronics
(DAKT)
$2.43 60%
Flotek Industries
(FTK)
$1.18 60%
Flotek Industries
(FTK)
$1.18 60%
NACCO Industries
(NC)
$39.04 60%
Unifi
(UFI)
$7.31 60%
Triumph Group
(TGI)
$10.53 60%
1-800-FLOWERS.COM
(FLWS)
$8.50 60%
NACCO Industries
(NC)
$39.04 60%
Triumph Group
(TGI)
$10.53 60%
Natural Gas Services Group
(NGS)
$11.40 60%
Natural Gas Services Group
(NGS)
$11.40 60%
National Western Life Group
(NWLI)
$276.00 60%
National Western Life Group
(NWLI)
$276.00 60%
Opiant Pharmaceuticals
(OPNT)
$20.23 50%
ARMOUR Residential REIT
(ARR)
$5.82 50%
ARMOUR Residential REIT
(ARR)
$5.82 50%
United Fire Group
(UFCS)
$26.07 50%
United Fire Group
(UFCS)
$26.07 50%
Lifetime Brands
(LCUT)
$8.39 50%
Lifetime Brands
(LCUT)
$8.39 50%
American Public Education
(APEI)
$13.51 50%
American Public Education
(APEI)
$13.51 50%
The Children's Place
(PLCE)
$33.95 50%
The Children's Place
(PLCE)
$33.95 50%
Opiant Pharmaceuticals
(OPNT)
$20.23 50%
Tutor Perini Corporation
(TPC)
$7.52 50%
Tutor Perini Corporation
(TPC)
$7.52 50%
Acacia Research Corporation
(ACTG)
$3.60 50%
Acacia Research Corporation
(ACTG)
$3.60 50%
Dril-Quip
(DRQ)
$23.23 40%
Dril-Quip
(DRQ)
$23.23 40%
Biglari Holdings
(BH)
$141.10 40%
Vera Bradley
(VRA)
$4.59 40%
G-III Apparel Group, Ltd.
(GIII)
$13.55 40%
G-III Apparel Group, Ltd.
(GIII)
$13.55 40%
Vera Bradley
(VRA)
$4.59 40%
Fuel Tech
(FTEK)
$1.50 40%
NETGEAR
(NTGR)
$19.17 40%
Kelly Services
(KELYA)
$16.09 40%
Fuel Tech
(FTEK)
$1.50 40%
Kelly Services
(KELYA)
$16.09 40%
NETGEAR
(NTGR)
$19.17 40%
PacWest Bancorp
(PACW)
$22.88 40%
World Fuel Services Corporation
(INT)
$27.27 40%
World Fuel Services Corporation
(INT)
$27.27 40%
PacWest Bancorp
(PACW)
$22.88 40%
Biglari Holdings
(BH)
$141.10 40%
Cinemark Holdings
(CNK)
$11.47 40%
Cinemark Holdings
(CNK)
$11.47 40%
Invesco Mortgage Capital
(IVR)
$12.73 30%
Fresh Del Monte Produce
(FDP)
$25.52 30%
Fresh Del Monte Produce
(FDP)
$25.52 30%
Saga Communications
(SGA)
$28.70 30%
REX American Resources Corporation
(REX)
$29.95 30%
Saga Communications
(SGA)
$28.70 30%
Alico
(ALCO)
$24.67 30%
Alico
(ALCO)
$24.67 30%
Steelcase
(SCS)
$6.64 30%
Steelcase
(SCS)
$6.64 30%
Invesco Mortgage Capital
(IVR)
$12.73 30%
RLJ Lodging Trust
(RLJ)
$11.21 30%
RLJ Lodging Trust
(RLJ)
$11.21 30%
Commercial Vehicle Group
(CVGI)
$6.73 30%
Hersha Hospitality Trust
(HT)
$9.70 30%
Hersha Hospitality Trust
(HT)
$9.70 30%
Commercial Vehicle Group
(CVGI)
$6.73 30%
ProAssurance Corporation
(PRA)
$17.93 30%
ProAssurance Corporation
(PRA)
$17.93 30%
REX American Resources Corporation
(REX)
$29.95 30%
Gray Television
(GTN)
$11.21 30%
Gray Television
(GTN)
$11.21 30%
American Equity Investment Life Holding Company
(AEL)
$39.41 20%
Shoe Carnival
(SCVL)
$21.80 20%
Horace Mann Educators Corporation
(HMN)
$36.12 20%
Horace Mann Educators Corporation
(HMN)
$36.12 20%
Alaska Air Group
(ALK)
$43.73 20%
Entravision Communications Corporation
(EVC)
$5.14 20%
Entravision Communications Corporation
(EVC)
$5.14 20%
Alaska Air Group
(ALK)
$43.73 20%
BankFinancial Corporation
(BFIN)
$9.45 20%
The Greenbrier Companies
(GBX)
$34.74 20%
American Equity Investment Life Holding Company
(AEL)
$39.41 20%
BankFinancial Corporation
(BFIN)
$9.45 20%
DiamondRock Hospitality Company
(DRH)
$8.77 20%
DiamondRock Hospitality Company
(DRH)
$8.77 20%
Universal Corporation
(UVV)
$52.87 20%
Universal Corporation
(UVV)
$52.87 20%
Ferroglobe PLC
(GSM)
$3.76 20%
Apollo Commercial Real Estate Finance
(ARI)
$11.43 20%
Apollo Commercial Real Estate Finance
(ARI)
$11.43 20%
Ferroglobe PLC
(GSM)
$3.76 20%
Shoe Carnival
(SCVL)
$21.80 20%
The Greenbrier Companies
(GBX)
$34.74 20%
Universal Insurance Holdings
(UVE)
$9.66 10%
Central Pacific Financial Corp.
(CPF)
$19.04 10%
Dana Incorporated
(DAN)
$15.81 10%
SYNNEX Corporation
(SNX)
$96.55 10%
Ames National Corporation
(ATLO)
$22.80 10%
SYNNEX Corporation
(SNX)
$96.55 10%
Oil-Dri Corporation of America
(ODC)
$32.17 10%
ScanSource
(SCSC)
$29.56 10%
Dana Incorporated
(DAN)
$15.81 10%
Nelnet
(NNI)
$93.93 10%
Central Pacific Financial Corp.
(CPF)
$19.04 10%
Ames National Corporation
(ATLO)
$22.80 10%
The Andersons
(ANDE)
$33.96 10%
ScanSource
(SCSC)
$29.56 10%
Shenandoah Telecommunications Company
(SHEN)
$17.26 10%
Shenandoah Telecommunications Company
(SHEN)
$17.26 10%
Oil-Dri Corporation of America
(ODC)
$32.17 10%
The Andersons
(ANDE)
$33.96 10%
Universal Insurance Holdings
(UVE)
$9.66 10%
Nelnet
(NNI)
$93.93 10%
AngioDynamics
(ANGO)
$12.12 10%
AngioDynamics
(ANGO)
$12.12 10%
EnPro Industries
(NPO)
$106.15 none
EnPro Industries
(NPO)
$106.15 none
Central Garden & Pet Company
(CENTA)
$34.98 none
Central Garden & Pet Company
(CENTA)
$34.98 none
Abiomed
(ABMD)
$380.16 none
Abiomed
(ABMD)
$380.16 none
CACI International Inc
(CACI)
$300.45 none
CACI International Inc
(CACI)
$300.45 none
Corcept Therapeutics Incorporated
(CORT)
$20.18 none
Corcept Therapeutics Incorporated
(CORT)
$20.18 none
Six Flags Entertainment Corporation
(SIX)
$21.43 none
Six Flags Entertainment Corporation
(SIX)
$21.43 none
Beacon Roofing Supply
(BECN)
$57.01 none
Beacon Roofing Supply
(BECN)
$57.01 none
Baker Hughes Company
(BKR)
$29.04 none
Baker Hughes Company
(BKR)
$29.04 none
Vishay Precision Group
(VPG)
$39.12 none
Vishay Precision Group
(VPG)
$39.12 none
United Natural Foods
(UNFI)
$38.36 none
United Natural Foods
(UNFI)
$38.36 none
FuelCell Energy
(FCEL)
$3.71 none
FuelCell Energy
(FCEL)
$3.71 none
Washington Real Estate Investment Trust
(WRE)
$17.57 none
Washington Real Estate Investment Trust
(WRE)
$17.57 none
Village Super Market
(VLGEA)
$23.42 none
Village Super Market
(VLGEA)
$23.42 none
Wintrust Financial Corporation
(WTFC)
$81.13 none
Wintrust Financial Corporation
(WTFC)
$81.13 none
Gevo
(GEVO)
$1.95 none
Gevo
(GEVO)
$1.95 none
Enstar Group Limited
(ESGR)
$224.52 none
Enstar Group Limited
(ESGR)
$224.52 none
MSA Safety Incorporated
(MSA)
$132.04 none
MSA Safety Incorporated
(MSA)
$132.04 none
National Retail Properties
(NNN)
$46.21 none
National Retail Properties
(NNN)
$46.21 none
Fabrinet
(FN)
$125.31 none
Fabrinet
(FN)
$125.31 none
Franklin Electric Co.
(FELE)
$78.66 none
Franklin Electric Co.
(FELE)
$78.66 none
TAL Education Group
(TAL)
$6.52 none
TAL Education Group
(TAL)
$6.52 none
Amkor Technology
(AMKR)
$25.65 none
Amkor Technology
(AMKR)
$25.65 none
HealthStream
(HSTM)
$24.52 none
HealthStream
(HSTM)
$24.52 none
Astec Industries
(ASTE)
$40.28 none
Astec Industries
(ASTE)
$40.28 none
Solar Capital Ltd.
(SLRC)
$14.54 none
Solar Capital Ltd.
(SLRC)
$14.54 none
Meridian Bioscience
(VIVO)
$33.06 none
Meridian Bioscience
(VIVO)
$33.06 none
OceanFirst Financial Corp.
(OCFC)
$21.16 none
OceanFirst Financial Corp.
(OCFC)
$21.16 none
Saia
(SAIA)
$230.61 none
Saia
(SAIA)
$230.61 none
iRobot Corporation
(IRBT)
$47.43 none
iRobot Corporation
(IRBT)
$47.43 none
Box
(BOX)
$31.06 none
Box
(BOX)
$31.06 none
Kite Realty Group Trust
(KRG)
$21.57 none
Kite Realty Group Trust
(KRG)
$21.57 none
Sonic Automotive
(SAH)
$49.83 none
Sonic Automotive
(SAH)
$49.83 none
Greenlight Capital Re, Ltd.
(GLRE)
$7.67 none
Greenlight Capital Re, Ltd.
(GLRE)
$7.67 none
Domino's Pizza
(DPZ)
$356.99 none
Domino's Pizza
(DPZ)
$356.99 none
JAKKS Pacific
(JAKK)
$17.34 none
JAKKS Pacific
(JAKK)
$17.34 none
Celldex Therapeutics
(CLDX)
$44.29 none
Celldex Therapeutics
(CLDX)
$44.29 none
Whitestone REIT
(WSR)
$9.57 none
Whitestone REIT
(WSR)
$9.57 none
Minerals Technologies
(MTX)
$58.10 none
Minerals Technologies
(MTX)
$58.10 none
RPT Realty
(RPT)
$10.62 none
RPT Realty
(RPT)
$10.62 none
Pegasystems
(PEGA)
$36.49 none
Pegasystems
(PEGA)
$36.49 none
The Gorman-Rupp Company
(GRC)
$25.61 none
The Gorman-Rupp Company
(GRC)
$25.61 none
The E.W. Scripps Company
(SSP)
$13.50 none
The E.W. Scripps Company
(SSP)
$13.50 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$16.04 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$16.04 none
TTM Technologies
(TTMI)
$14.99 none
TTM Technologies
(TTMI)
$14.99 none
Sangamo Therapeutics
(SGMO)
$3.30 none
Sangamo Therapeutics
(SGMO)
$3.30 none
Healthcare Realty Trust Incorporated
(HR)
$19.52 none
Healthcare Realty Trust Incorporated
(HR)
$19.52 none
Northwest Natural Holding Company
(NWN)
$46.91 none
Northwest Natural Holding Company
(NWN)
$46.91 none
Richardson Electronics, Ltd.
(RELL)
$24.51 none
Richardson Electronics, Ltd.
(RELL)
$24.51 none
Glacier Bancorp
(GBCI)
$50.06 none
Glacier Bancorp
(GBCI)
$50.06 none
SPS Commerce
(SPSC)
$127.15 none
SPS Commerce
(SPSC)
$127.15 none
Heritage Commerce Corp
(HTBK)
$13.20 none
Heritage Commerce Corp
(HTBK)
$13.20 none
Verint Systems
(VRNT)
$35.84 none
Verint Systems
(VRNT)
$35.84 none
ICU Medical
(ICUI)
$158.17 none
ICU Medical
(ICUI)
$158.17 none
Myers Industries
(MYE)
$22.81 none
Myers Industries
(MYE)
$22.81 none
National Bankshares
(NKSH)
$39.50 none
National Bankshares
(NKSH)
$39.50 none
Umpqua Holdings Corporation
(UMPQ)
$17.71 none
Umpqua Holdings Corporation
(UMPQ)
$17.71 none
Werner Enterprises
(WERN)
$42.28 none
Werner Enterprises
(WERN)
$42.28 none
ASGN Incorporated
(ASGN)
$81.95 none
ASGN Incorporated
(ASGN)
$81.95 none
Southwest Gas Holdings
(SWX)
$64.99 none
Southwest Gas Holdings
(SWX)
$64.99 none
SolarWinds Corporation
(SWI)
$9.01 none
SolarWinds Corporation
(SWI)
$9.01 none
BJ's Restaurants
(BJRI)
$29.41 none
BJ's Restaurants
(BJRI)
$29.41 none
Franklin Covey Co.
(FC)
$45.97 none
Franklin Covey Co.
(FC)
$45.97 none
Louisiana-Pacific Corporation
(LPX)
$62.96 none
Louisiana-Pacific Corporation
(LPX)
$62.96 none
The Hackett Group
(HCKT)
$20.45 none
The Hackett Group
(HCKT)
$20.45 none
Rush Enterprises
(RUSHA)
$49.96 none
Rush Enterprises
(RUSHA)
$49.96 none
Prospect Capital Corporation
(PSEC)
$7.27 none
Prospect Capital Corporation
(PSEC)
$7.27 none
Park National Corporation
(PRK)
$140.83 none
Park National Corporation
(PRK)
$140.83 none
PotlatchDeltic Corporation
(PCH)
$46.42 none
PotlatchDeltic Corporation
(PCH)
$46.42 none
RadNet
(RDNT)
$19.79 none
RadNet
(RDNT)
$19.79 none
Prestige Consumer Healthcare
(PBH)
$60.46 none
Prestige Consumer Healthcare
(PBH)
$60.46 none
Arrow Financial Corporation
(AROW)
$33.45 none
Arrow Financial Corporation
(AROW)
$33.45 none
Inter Parfums
(IPAR)
$93.25 none
Inter Parfums
(IPAR)
$93.25 none
NorthWestern Corporation
(NWE)
$56.86 none
NorthWestern Corporation
(NWE)
$56.86 none
MGE Energy
(MGEE)
$70.89 none
MGE Energy
(MGEE)
$70.89 none
Heritage-Crystal Clean, Inc
(HCCI)
$30.98 none
Heritage-Crystal Clean, Inc
(HCCI)
$30.98 none
The Boston Beer Company
(SAM)
$345.34 none
The Boston Beer Company
(SAM)
$345.34 none
Acadia Realty Trust
(AKR)
$14.70 none
Acadia Realty Trust
(AKR)
$14.70 none
PennantPark Investment Corporation
(PNNT)
$5.84 none
PennantPark Investment Corporation
(PNNT)
$5.84 none
IDT Corporation
(IDT)
$28.84 none
IDT Corporation
(IDT)
$28.84 none
The Ensign Group
(ENSG)
$95.12 none
The Ensign Group
(ENSG)
$95.12 none
Exelixis
(EXEL)
$15.80 none
Exelixis
(EXEL)
$15.80 none
CorVel Corporation
(CRVL)
$140.21 none
CorVel Corporation
(CRVL)
$140.21 none
Standex International Corporation
(SXI)
$98.77 none
Standex International Corporation
(SXI)
$98.77 none
Capital Southwest Corporation
(CSWC)
$17.38 none
Capital Southwest Corporation
(CSWC)
$17.38 none
Badger Meter
(BMI)
$112.72 none
Badger Meter
(BMI)
$112.72 none
Limoneira Company
(LMNR)
$12.52 none
Limoneira Company
(LMNR)
$12.52 none
Cass Information Systems
(CASS)
$43.90 none
Cass Information Systems
(CASS)
$43.90 none
Chemed Corporation
(CHE)
$503.79 none
Chemed Corporation
(CHE)
$503.79 none
HNI Corporation
(HNI)
$27.27 none
HNI Corporation
(HNI)
$27.27 none
Accuray Incorporated
(ARAY)
$1.90 none
Accuray Incorporated
(ARAY)
$1.90 none
Belden
(BDC)
$74.55 none
Belden
(BDC)
$74.55 none
Tetra Tech
(TTEK)
$150.93 none
Tetra Tech
(TTEK)
$150.93 none
Alamo Group
(ALG)
$140.20 none
Alamo Group
(ALG)
$140.20 none
Eversource Energy
(ES)
$84.13 none
Eversource Energy
(ES)
$84.13 none
FormFactor
(FORM)
$23.10 none
FormFactor
(FORM)
$23.10 none
Littelfuse
(LFUS)
$226.37 none
Littelfuse
(LFUS)
$226.37 none
Otter Tail Corporation
(OTTR)
$57.34 none
Otter Tail Corporation
(OTTR)
$57.34 none
Papa John's International
(PZZA)
$84.68 none
Papa John's International
(PZZA)
$84.68 none
Bel Fuse
(BELFB)
$33.94 none
Bel Fuse
(BELFB)
$33.94 none
ExlService Holdings
(EXLS)
$170.54 none
ExlService Holdings
(EXLS)
$170.54 none
A. O. Smith Corporation
(AOS)
$56.80 none
A. O. Smith Corporation
(AOS)
$56.80 none
Mueller Water Products
(MWA)
$11.13 none
Mueller Water Products
(MWA)
$11.13 none
Conn's
(CONN)
$6.29 none
Conn's
(CONN)
$6.29 none
Heritage Financial Corporation
(HFWA)
$30.06 none
Heritage Financial Corporation
(HFWA)
$30.06 none
Orion Group Holdings
(ORN)
$2.50 none
Orion Group Holdings
(ORN)
$2.50 none
CNB Financial Corporation
(CCNE)
$23.27 none
CNB Financial Corporation
(CCNE)
$23.27 none
Air Transport Services Group
(ATSG)
$26.53 none
Air Transport Services Group
(ATSG)
$26.53 none
Columbia Banking System
(COLB)
$29.86 none
Columbia Banking System
(COLB)
$29.86 none
Integra LifeSciences Holdings Corporation
(IART)
$56.36 none
Integra LifeSciences Holdings Corporation
(IART)
$56.36 none
Meritage Homes Corporation
(MTH)
$94.33 none
Meritage Homes Corporation
(MTH)
$94.33 none
Cousins Properties Incorporated
(CUZ)
$25.55 none
Cousins Properties Incorporated
(CUZ)
$25.55 none
OSI Systems
(OSIS)
$80.38 none
OSI Systems
(OSIS)
$80.38 none
Provident Financial Services
(PFS)
$20.92 none
Provident Financial Services
(PFS)
$20.92 none
NBT Bancorp
(NBTB)
$42.07 none
NBT Bancorp
(NBTB)
$42.07 none
Cogent Communications Holdings
(CCOI)
$55.58 none
Cogent Communications Holdings
(CCOI)
$55.58 none
Universal Technical Institute
(UTI)
$6.27 none
Universal Technical Institute
(UTI)
$6.27 none
California First National Bancorp
(CFNB)
$16.10 none
California First National Bancorp
(CFNB)
$16.10 none
Grand Canyon Education
(LOPE)
$105.72 none
Grand Canyon Education
(LOPE)
$105.72 none
Terreno Realty Corporation
(TRNO)
$57.19 none
Terreno Realty Corporation
(TRNO)
$57.19 none
Evercore
(EVR)
$106.54 none
Evercore
(EVR)
$106.54 none
Frontline Ltd.
(FRO)
$13.83 none
Frontline Ltd.
(FRO)
$13.83 none
Northwest Bancshares
(NWBI)
$13.87 none
Northwest Bancshares
(NWBI)
$13.87 none
DMC Global
(BOOM)
$16.59 none
DMC Global
(BOOM)
$16.59 none
Ennis
(EBF)
$22.73 none
Ennis
(EBF)
$22.73 none
SpartanNash Company
(SPTN)
$30.36 none
SpartanNash Company
(SPTN)
$30.36 none
PROS Holdings
(PRO)
$23.76 none
PROS Holdings
(PRO)
$23.76 none
ABM Industries Incorporated
(ABM)
$44.82 none
ABM Industries Incorporated
(ABM)
$44.82 none
American States Water Company
(AWR)
$94.30 none
American States Water Company
(AWR)
$94.30 none
Enterprise Financial Services Corp
(EFSC)
$46.34 none
Enterprise Financial Services Corp
(EFSC)
$46.34 none
WesBanco
(WSBC)
$36.58 none
WesBanco
(WSBC)
$36.58 none
Enterprise Bancorp
(EBTC)
$35.25 none
Enterprise Bancorp
(EBTC)
$35.25 none
Alnylam Pharmaceuticals
(ALNY)
$229.37 none
Alnylam Pharmaceuticals
(ALNY)
$229.37 none
Seacoast Banking Corporation of Florida
(SBCF)
$29.60 none
Seacoast Banking Corporation of Florida
(SBCF)
$29.60 none
OPKO Health
(OPK)
$1.25 none
OPKO Health
(OPK)
$1.25 none
Stepan Company
(SCL)
$105.93 none
Stepan Company
(SCL)
$105.93 none
Century Aluminum Company
(CENX)
$7.35 none
Century Aluminum Company
(CENX)
$7.35 none
Computer Programs and Systems
(CPSI)
$27.23 none
Computer Programs and Systems
(CPSI)
$27.23 none
Citizens & Northern Corporation
(CZNC)
$23.33 none
Citizens & Northern Corporation
(CZNC)
$23.33 none
One Liberty Properties
(OLP)
$23.35 none
One Liberty Properties
(OLP)
$23.35 none
Lumber Liquidators Holdings
(LL)
$6.26 none
Lumber Liquidators Holdings
(LL)
$6.26 none
Hawaiian Holdings
(HA)
$12.27 none
Hawaiian Holdings
(HA)
$12.27 none
Ormat Technologies
(ORA)
$87.93 none
Ormat Technologies
(ORA)
$87.93 none
John Bean Technologies Corporation
(JBT)
$87.77 none
John Bean Technologies Corporation
(JBT)
$87.77 none
STR Holdings
(STRI)
$0.07 none
STR Holdings
(STRI)
$0.07 none
Curis
(CRIS)
$0.54 none
Curis
(CRIS)
$0.54 none
ImmunoGen
(IMGN)
$4.97 none
ImmunoGen
(IMGN)
$4.97 none
Signature Bank
(SBNY)
$115.41 none
Signature Bank
(SBNY)
$115.41 none
Boyd Gaming Corporation
(BYD)
$57.73 none
Boyd Gaming Corporation
(BYD)
$57.73 none
EnerSys
(ENS)
$76.01 none
EnerSys
(ENS)
$76.01 none
Old Dominion Freight Line
(ODFL)
$299.14 none
Old Dominion Freight Line
(ODFL)
$299.14 none
Nexstar Media Group
(NXST)
$174.59 none
Nexstar Media Group
(NXST)
$174.59 none
Affymax
(AFFY)
$0.01 none
Affymax
(AFFY)
$0.01 none
La-Z-Boy Incorporated
(LZB)
$23.60 none
La-Z-Boy Incorporated
(LZB)
$23.60 none
ARC Document Solutions
(ARC)
$2.76 none
ARC Document Solutions
(ARC)
$2.76 none
U.S. Auto Parts Network
(PRTS)
$6.39 none
U.S. Auto Parts Network
(PRTS)
$6.39 none
NL Industries
(NL)
$6.95 none
NL Industries
(NL)
$6.95 none
Casella Waste Systems
(CWST)
$81.68 none
Casella Waste Systems
(CWST)
$81.68 none
QuinStreet
(QNST)
$12.67 none
QuinStreet
(QNST)
$12.67 none
Build-A-Bear Workshop
(BBW)
$25.12 none
Build-A-Bear Workshop
(BBW)
$25.12 none
Pool Corporation
(POOL)
$320.04 none
Pool Corporation
(POOL)
$320.04 none
The Brink's Company
(BCO)
$56.42 none
The Brink's Company
(BCO)
$56.42 none
Cowen
(COWN)
$38.62 none
Cowen
(COWN)
$38.62 none
Avid Technology
(AVID)
$25.45 none
Avid Technology
(AVID)
$25.45 none
Portland General Electric Company
(POR)
$48.23 none
Portland General Electric Company
(POR)
$48.23 none
Euronet Worldwide
(EEFT)
$91.03 none
Euronet Worldwide
(EEFT)
$91.03 none
Brookfield Real Assets Income Fund
(RA)
$17.13 none
Brookfield Real Assets Income Fund
(RA)
$17.13 none
Walker & Dunlop
(WD)
$79.92 none
Walker & Dunlop
(WD)
$79.92 none
Churchill Downs Incorporated
(CHDN)
$220.94 none
Churchill Downs Incorporated
(CHDN)
$220.94 none
Kopin Corporation
(KOPN)
$1.27 none
Kopin Corporation
(KOPN)
$1.27 none
Monro
(MNRO)
$44.55 none
Monro
(MNRO)
$44.55 none
Nordic American Tankers Limited
(NAT)
$3.52 none
Nordic American Tankers Limited
(NAT)
$3.52 none
Tanger Factory Outlet Centers
(SKT)
$18.97 none
Tanger Factory Outlet Centers
(SKT)
$18.97 none
Ashford Hospitality Trust
(AHT)
$5.25 none
Ashford Hospitality Trust
(AHT)
$5.25 none
Kirkland's
(KIRK)
$3.69 none
Kirkland's
(KIRK)
$3.69 none
MYR Group
(MYRG)
$87.29 none
MYR Group
(MYRG)
$87.29 none
Olin Corporation
(OLN)
$51.51 none
Olin Corporation
(OLN)
$51.51 none
Cracker Barrel Old Country Store
(CBRL)
$98.52 none
Cracker Barrel Old Country Store
(CBRL)
$98.52 none
Cohen & Steers
(CNS)
$64.73 none
Cohen & Steers
(CNS)
$64.73 none
Invacare Corporation
(IVC)
$0.36 none
Invacare Corporation
(IVC)
$0.36 none
Argan
(AGX)
$36.66 none
Argan
(AGX)
$36.66 none
Vector Group Ltd.
(VGR)
$11.28 none
Vector Group Ltd.
(VGR)
$11.28 none
MasTec
(MTZ)
$86.53 none
MasTec
(MTZ)
$86.53 none
Titan Machinery
(TITN)
$38.54 none
Titan Machinery
(TITN)
$38.54 none
First Industrial Realty Trust
(FR)
$49.12 none
First Industrial Realty Trust
(FR)
$49.12 none
Extra Space Storage
(EXR)
$155.62 none
Extra Space Storage
(EXR)
$155.62 none
New Jersey Resources Corporation
(NJR)
$49.11 none
New Jersey Resources Corporation
(NJR)
$49.11 none
Cross Country Healthcare
(CCRN)
$26.88 none
Cross Country Healthcare
(CCRN)
$26.88 none
Altra Industrial Motion Corp.
(AIMC)
$59.36 none
Altra Industrial Motion Corp.
(AIMC)
$59.36 none
National American University Holdings
(NAUH)
$0.08 none
National American University Holdings
(NAUH)
$0.08 none
Summit Hotel Properties
(INN)
$7.72 none
Summit Hotel Properties
(INN)
$7.72 none
Pebblebrook Hotel Trust
(PEB)
$15.18 none
Pebblebrook Hotel Trust
(PEB)
$15.18 none
CNO Financial Group
(CNO)
$21.72 none
CNO Financial Group
(CNO)
$21.72 none
SIGA Technologies
(SIGA)
$7.60 none
SIGA Technologies
(SIGA)
$7.60 none
Mercury Systems
(MRCY)
$47.47 none
Mercury Systems
(MRCY)
$47.47 none
Matthews International Corporation
(MATW)
$31.06 none
Matthews International Corporation
(MATW)
$31.06 none
Comfort Systems USA
(FIX)
$117.53 none
Comfort Systems USA
(FIX)
$117.53 none
Marine Products Corporation
(MPX)
$11.55 none
Marine Products Corporation
(MPX)
$11.55 none
LivePerson
(LPSN)
$10.93 none
LivePerson
(LPSN)
$10.93 none
Harvard Bioscience
(HBIO)
$2.40 none
Harvard Bioscience
(HBIO)
$2.40 none
Select Medical Holdings Corporation
(SEM)
$24.59 none
Select Medical Holdings Corporation
(SEM)
$24.59 none
American Woodmark Corporation
(AMWD)
$54.00 none
American Woodmark Corporation
(AMWD)
$54.00 none
Mueller Industries
(MLI)
$62.11 none
Mueller Industries
(MLI)
$62.11 none
Ingles Markets, Incorporated
(IMKTA)
$94.30 none
Ingles Markets, Incorporated
(IMKTA)
$94.30 none
Lifeway Foods
(LWAY)
$5.85 none
Lifeway Foods
(LWAY)
$5.85 none
Group 1 Automotive
(GPI)
$188.12 none
Group 1 Automotive
(GPI)
$188.12 none
Denny's Corporation
(DENN)
$10.19 none
Denny's Corporation
(DENN)
$10.19 none
Western Alliance Bancorporation
(WAL)
$57.16 none
Western Alliance Bancorporation
(WAL)
$57.16 none
USANA Health Sciences
(USNA)
$50.42 none
USANA Health Sciences
(USNA)
$50.42 none
BG Medicine
(BGMD)
$0.00 none
BG Medicine
(BGMD)
$0.00 none
American Vanguard Corporation
(AVD)
$21.55 none
American Vanguard Corporation
(AVD)
$21.55 none
Insight Enterprises
(NSIT)
$97.57 none
Insight Enterprises
(NSIT)
$97.57 none
Vicor Corporation
(VICR)
$53.12 none
Vicor Corporation
(VICR)
$53.12 none
Pinnacle Financial Partners
(PNFP)
$71.17 none
Pinnacle Financial Partners
(PNFP)
$71.17 none
Cal-Maine Foods
(CALM)
$58.28 none
Cal-Maine Foods
(CALM)
$58.28 none
The First of Long Island Corporation
(FLIC)
$18.12 none
The First of Long Island Corporation
(FLIC)
$18.12 none
Semtech Corporation
(SMTC)
$28.38 none
Semtech Corporation
(SMTC)
$28.38 none
Amtech Systems
(ASYS)
$8.44 none
Amtech Systems
(ASYS)
$8.44 none
Southside Bancshares
(SBSI)
$34.12 none
Southside Bancshares
(SBSI)
$34.12 none
UFP Industries
(UFPI)
$80.59 none
UFP Industries
(UFPI)
$80.59 none
Carter's
(CRI)
$70.00 none
Carter's
(CRI)
$70.00 none
Black Hills Corporation
(BKH)
$69.05 none
Black Hills Corporation
(BKH)
$69.05 none
Ebix
(EBIX)
$19.46 none
Ebix
(EBIX)
$19.46 none
Coca-Cola Consolidated
(COKE)
$494.12 none
Coca-Cola Consolidated
(COKE)
$494.12 none
DURECT Corporation
(DRRX)
$4.04 none
DURECT Corporation
(DRRX)
$4.04 none
Viasat
(VSAT)
$30.51 none
Viasat
(VSAT)
$30.51 none
Diodes Incorporated
(DIOD)
$82.02 none
Diodes Incorporated
(DIOD)
$82.02 none
Heartland Financial USA
(HTLF)
$44.16 none
Heartland Financial USA
(HTLF)
$44.16 none
Geron Corporation
(GERN)
$2.30 none
Geron Corporation
(GERN)
$2.30 none
Heartland Express
(HTLD)
$16.37 none
Heartland Express
(HTLD)
$16.37 none
Calavo Growers
(CVGW)
$33.67 none
Calavo Growers
(CVGW)
$33.67 none
Quaker Chemical Corporation
(KWR)
$170.05 none
Quaker Chemical Corporation
(KWR)
$170.05 none
Park Aerospace Corp.
(PKE)
$11.98 none
Park Aerospace Corp.
(PKE)
$11.98 none
Community Bank System
(CBU)
$58.94 none
Community Bank System
(CBU)
$58.94 none
Pacira BioSciences
(PCRX)
$39.91 none
Pacira BioSciences
(PCRX)
$39.91 none
Pilgrim's Pride Corporation
(PPC)
$23.38 none
Pilgrim's Pride Corporation
(PPC)
$23.38 none
Coherus BioSciences
(CHRS)
$7.35 none
Coherus BioSciences
(CHRS)
$7.35 none
Avis Budget Group
(CAR)
$185.22 none
Avis Budget Group
(CAR)
$185.22 none
Bank of Marin Bancorp
(BMRC)
$32.30 none
Bank of Marin Bancorp
(BMRC)
$32.30 none
Watts Water Technologies
(WTS)
$144.64 none
Watts Water Technologies
(WTS)
$144.64 none
Main Street Capital Corporation
(MAIN)
$37.19 none
Main Street Capital Corporation
(MAIN)
$37.19 none
Advanced Energy Industries
(AEIS)
$89.76 none
Advanced Energy Industries
(AEIS)
$89.76 none
NetScout Systems
(NTCT)
$33.47 none
NetScout Systems
(NTCT)
$33.47 none
Coeur Mining
(CDE)
$3.17 none
Coeur Mining
(CDE)
$3.17 none
Kulicke and Soffa Industries
(KLIC)
$47.62 none
Kulicke and Soffa Industries
(KLIC)
$47.62 none
CONMED Corporation
(CNMD)
$86.29 none
CONMED Corporation
(CNMD)
$86.29 none
Brookline Bancorp
(BRKL)
$13.33 none
Brookline Bancorp
(BRKL)
$13.33 none
Ameresco
(AMRC)
$61.82 none
Ameresco
(AMRC)
$61.82 none
Chatham Lodging Trust
(CLDT)
$13.12 none
Chatham Lodging Trust
(CLDT)
$13.12 none
TrueBlue
(TBI)
$18.14 none
TrueBlue
(TBI)
$18.14 none
Powell Industries
(POWL)
$36.40 none
Powell Industries
(POWL)
$36.40 none
IDACORP
(IDA)
$106.39 none
IDACORP
(IDA)
$106.39 none
West Bancorporation
(WTBA)
$23.55 none
West Bancorporation
(WTBA)
$23.55 none
Amyris
(AMRS)
$1.66 none
Amyris
(AMRS)
$1.66 none
The GEO Group
(GEO)
$10.53 none
The GEO Group
(GEO)
$10.53 none
Financial Institutions
(FISI)
$23.91 none
Financial Institutions
(FISI)
$23.91 none
Jack in the Box
(JACK)
$69.33 none
Jack in the Box
(JACK)
$69.33 none
Monolithic Power Systems
(MPWR)
$373.30 none
Monolithic Power Systems
(MPWR)
$373.30 none
Federal Signal Corporation
(FSS)
$44.99 none
Federal Signal Corporation
(FSS)
$44.99 none
Hurco Companies
(HURC)
$25.67 none
Hurco Companies
(HURC)
$25.67 none
Universal Health Realty Income Trust
(UHT)
$49.25 none
Universal Health Realty Income Trust
(UHT)
$49.25 none
Apogee Enterprises
(APOG)
$44.70 none
Apogee Enterprises
(APOG)
$44.70 none
PDF Solutions
(PDFS)
$29.35 none
PDF Solutions
(PDFS)
$29.35 none
Hillenbrand
(HI)
$47.85 none
Hillenbrand
(HI)
$47.85 none
Gold Resource Corporation
(GORO)
$1.58 none
Gold Resource Corporation
(GORO)
$1.58 none
Carrols Restaurant Group
(TAST)
$1.45 none
Carrols Restaurant Group
(TAST)
$1.45 none
Primerica
(PRI)
$139.84 none
Primerica
(PRI)
$139.84 none
Quidel Corporation
(QDEL)
$86.13 none
Quidel Corporation
(QDEL)
$86.13 none
Exact Sciences Corporation
(EXAS)
$44.61 none
Exact Sciences Corporation
(EXAS)
$44.61 none
Masimo Corporation
(MASI)
$144.31 none
Masimo Corporation
(MASI)
$144.31 none
EPR Properties
(EPR)
$40.71 none
EPR Properties
(EPR)
$40.71 none
Teledyne Technologies Incorporated
(TDY)
$405.21 none
Teledyne Technologies Incorporated
(TDY)
$405.21 none
Fair Isaac Corporation
(FICO)
$598.21 none
Fair Isaac Corporation
(FICO)
$598.21 none
Kearny Financial Corp.
(KRNY)
$9.85 none
Kearny Financial Corp.
(KRNY)
$9.85 none
Lakeland Bancorp
(LBAI)
$17.26 none
Lakeland Bancorp
(LBAI)
$17.26 none
Ironwood Pharmaceuticals
(IRWD)
$12.05 none
Ironwood Pharmaceuticals
(IRWD)
$12.05 none
TTEC Holdings
(TTEC)
$44.00 none
TTEC Holdings
(TTEC)
$44.00 none
Sterling Construction Company
(STRL)
$31.03 none
Sterling Construction Company
(STRL)
$31.03 none
Kforce
(KFRC)
$51.98 none
Kforce
(KFRC)
$51.98 none
Synaptics Incorporated
(SYNA)
$96.59 none
Synaptics Incorporated
(SYNA)
$96.59 none
TowneBank
(TOWN)
$30.29 none
TowneBank
(TOWN)
$30.29 none
The York Water Company
(YORW)
$45.00 none
The York Water Company
(YORW)
$45.00 none
First Merchants Corporation
(FRME)
$38.98 none
First Merchants Corporation
(FRME)
$38.98 none
Sierra Bancorp
(BSRR)
$21.23 none
Sierra Bancorp
(BSRR)
$21.23 none
Hercules Capital
(HTGC)
$13.42 none
Hercules Capital
(HTGC)
$13.42 none
ALLETE
(ALE)
$63.90 none
ALLETE
(ALE)
$63.90 none
Northwest Pipe Company
(NWPX)
$33.84 none
Northwest Pipe Company
(NWPX)
$33.84 none
Golub Capital BDC
(GBDC)
$12.95 none
Golub Capital BDC
(GBDC)
$12.95 none
MarketAxess Holdings
(MKTX)
$278.54 none
MarketAxess Holdings
(MKTX)
$278.54 none
Oppenheimer Holdings
(OPY)
$41.84 none
Oppenheimer Holdings
(OPY)
$41.84 none
Motorcar Parts of America
(MPAA)
$11.68 none
Motorcar Parts of America
(MPAA)
$11.68 none
Tandem Diabetes Care
(TNDM)
$40.42 none
Tandem Diabetes Care
(TNDM)
$40.42 none
Heidrick & Struggles International
(HSII)
$27.90 none
Heidrick & Struggles International
(HSII)
$27.90 none
Nymox Pharmaceutical Corporation
(NYMX)
$0.40 none
Nymox Pharmaceutical Corporation
(NYMX)
$0.40 none
Commvault Systems
(CVLT)
$63.19 none
Commvault Systems
(CVLT)
$63.19 none
DHT Holdings
(DHT)
$9.55 none
DHT Holdings
(DHT)
$9.55 none
Skechers U.S.A.
(SKX)
$41.90 none
Skechers U.S.A.
(SKX)
$41.90 none
New Mountain Finance Corporation
(NMFC)
$12.18 none
New Mountain Finance Corporation
(NMFC)
$12.18 none
Chase Corporation
(CCF)
$83.91 none
Chase Corporation
(CCF)
$83.91 none
First Bancorp
(FBNC)
$41.76 none
First Bancorp
(FBNC)
$41.76 none
Helix Energy Solutions Group
(HLX)
$6.20 none
Helix Energy Solutions Group
(HLX)
$6.20 none
Progress Software Corporation
(PRGS)
$51.03 none
Progress Software Corporation
(PRGS)
$51.03 none
MFA Financial
(MFA)
$11.04 none
MFA Financial
(MFA)
$11.04 none
Middlesex Water Company
(MSEX)
$88.08 none
Middlesex Water Company
(MSEX)
$88.08 none
Steven Madden, Ltd.
(SHOO)
$32.46 none
Steven Madden, Ltd.
(SHOO)
$32.46 none
Super Micro Computer
(SMCI)
$80.58 none
Super Micro Computer
(SMCI)
$80.58 none
Preformed Line Products Company
(PLPC)
$84.68 none
Preformed Line Products Company
(PLPC)
$84.68 none
West Pharmaceutical Services
(WST)
$237.08 none
West Pharmaceutical Services
(WST)
$237.08 none
Artesian Resources Corporation
(ARTNA)
$53.13 none
Artesian Resources Corporation
(ARTNA)
$53.13 none
Eagle Bancorp
(EGBN)
$43.34 none
Eagle Bancorp
(EGBN)
$43.34 none
PennyMac Mortgage Investment Trust
(PMT)
$14.20 none
PennyMac Mortgage Investment Trust
(PMT)
$14.20 none
Primoris Services Corporation
(PRIM)
$20.90 none
Primoris Services Corporation
(PRIM)
$20.90 none
Photronics
(PLAB)
$17.35 none
Photronics
(PLAB)
$17.35 none
Exponent
(EXPO)
$100.54 none
Exponent
(EXPO)
$100.54 none
Great Southern Bancorp
(GSBC)
$59.16 none
Great Southern Bancorp
(GSBC)
$59.16 none
Johnson Outdoors
(JOUT)
$65.65 none
Johnson Outdoors
(JOUT)
$65.65 none
Trustmark Corporation
(TRMK)
$33.31 none
Trustmark Corporation
(TRMK)
$33.31 none
Digi International
(DGII)
$39.16 none
Digi International
(DGII)
$39.16 none
Stifel Financial Corp.
(SF)
$57.89 none
Stifel Financial Corp.
(SF)
$57.89 none
CSG Systems International
(CSGS)
$56.04 none
CSG Systems International
(CSGS)
$56.04 none
Employers Holdings
(EIG)
$41.56 none
Employers Holdings
(EIG)
$41.56 none
Tejon Ranch Co.
(TRC)
$18.66 none
Tejon Ranch Co.
(TRC)
$18.66 none
Sanmina Corporation
(SANM)
$60.29 none
Sanmina Corporation
(SANM)
$60.29 none
CIRCOR International
(CIR)
$25.01 none
CIRCOR International
(CIR)
$25.01 none
CVB Financial Corp.
(CVBF)
$25.79 none
CVB Financial Corp.
(CVBF)
$25.79 none
TreeHouse Foods
(THS)
$45.44 none
TreeHouse Foods
(THS)
$45.44 none
TrustCo Bank Corp NY
(TRST)
$37.43 none
TrustCo Bank Corp NY
(TRST)
$37.43 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$4.95 none
Pangaea Logistics Solutions, Ltd.
(PANL)
$4.95 none
MAXIMUS
(MMS)
$71.50 none
MAXIMUS
(MMS)
$71.50 none
Quanex Building Products Corporation
(NX)
$24.02 none
Quanex Building Products Corporation
(NX)
$24.02 none
Community Trust Bancorp
(CTBI)
$45.40 none
Community Trust Bancorp
(CTBI)
$45.40 none
World Wrestling Entertainment
(WWE)
$72.38 none
World Wrestling Entertainment
(WWE)
$72.38 none
Green Plains
(GPRE)
$31.20 none
Green Plains
(GPRE)
$31.20 none
SkyWest
(SKYW)
$18.05 none
SkyWest
(SKYW)
$18.05 none
Strategic Education
(STRA)
$80.18 none
Strategic Education
(STRA)
$80.18 none
Plexus Corp.
(PLXS)
$105.40 none
Plexus Corp.
(PLXS)
$105.40 none
Texas Roadhouse
(TXRH)
$99.02 none
Texas Roadhouse
(TXRH)
$99.02 none
MicroVision
(MVIS)
$2.60 none
MicroVision
(MVIS)
$2.60 none
Lexington Realty Trust
(LXP)
$10.53 none
Lexington Realty Trust
(LXP)
$10.53 none
MannKind Corporation
(MNKD)
$4.78 none
MannKind Corporation
(MNKD)
$4.78 none
Stock Yards Bancorp
(SYBT)
$65.09 none
Stock Yards Bancorp
(SYBT)
$65.09 none
MGIC Investment Corporation
(MTG)
$13.01 none
MGIC Investment Corporation
(MTG)
$13.01 none
PetMed Express
(PETS)
$18.79 none
PetMed Express
(PETS)
$18.79 none
Watsco
(WSO)
$258.19 none
Watsco
(WSO)
$258.19 none
Zumiez
(ZUMZ)
$20.95 none
Zumiez
(ZUMZ)
$20.95 none
WSFS Financial Corporation
(WSFS)
$44.36 none
WSFS Financial Corporation
(WSFS)
$44.36 none
Hecla Mining Company
(HL)
$5.26 none
Hecla Mining Company
(HL)
$5.26 none
Textainer Group Holdings Limited
(TGH)
$30.14 none
Textainer Group Holdings Limited
(TGH)
$30.14 none
Gladstone Capital Corporation
(GLAD)
$9.80 none
Gladstone Capital Corporation
(GLAD)
$9.80 none
Flushing Financial Corporation
(FFIC)
$19.64 none
Flushing Financial Corporation
(FFIC)
$19.64 none
SS&C Technologies Holdings
(SSNC)
$50.86 none
SS&C Technologies Holdings
(SSNC)
$50.86 none
AXT
(AXTI)
$4.71 none
AXT
(AXTI)
$4.71 none
National HealthCare Corporation
(NHC)
$58.95 none
National HealthCare Corporation
(NHC)
$58.95 none
BGC Partners
(BGCP)
$4.03 none
BGC Partners
(BGCP)
$4.03 none
Encore Wire Corporation
(WIRE)
$139.06 none
Encore Wire Corporation
(WIRE)
$139.06 none
Simpson Manufacturing Co.
(SSD)
$92.71 none
Simpson Manufacturing Co.
(SSD)
$92.71 none
MicroStrategy Incorporated
(MSTR)
$188.00 none
MicroStrategy Incorporated
(MSTR)
$188.00 none
Alexander's
(ALX)
$228.06 none
Alexander's
(ALX)
$228.06 none
Casey's General Stores
(CASY)
$241.85 none
Casey's General Stores
(CASY)
$241.85 none
Saul Centers
(BFS)
$41.18 none
Saul Centers
(BFS)
$41.18 none
U.S. Energy Corp.
(USEG)
$2.36 none
U.S. Energy Corp.
(USEG)
$2.36 none
Sonos
(SONO)
$17.78 none
Sonos
(SONO)
$17.78 none
FreightCar America
(RAIL)
$3.48 none
FreightCar America
(RAIL)
$3.48 none
CBIZ
(CBZ)
$48.71 none
CBIZ
(CBZ)
$48.71 none
National Presto Industries
(NPK)
$68.25 none
National Presto Industries
(NPK)
$68.25 none
Seneca Foods Corporation
(SENEA)
$58.61 none
Seneca Foods Corporation
(SENEA)
$58.61 none
Acura Pharmaceuticals
(ACUR)
$0.05 none
Acura Pharmaceuticals
(ACUR)
$0.05 none
Kilroy Realty Corporation
(KRC)
$40.04 none
Kilroy Realty Corporation
(KRC)
$40.04 none
Hanmi Financial Corporation
(HAFC)
$24.15 none
Hanmi Financial Corporation
(HAFC)
$24.15 none
Big 5 Sporting Goods Corporation
(BGFV)
$10.44 none
Big 5 Sporting Goods Corporation
(BGFV)
$10.44 none
Camden National Corporation
(CAC)
$40.96 none
Camden National Corporation
(CAC)
$40.96 none
Two Harbors Investment Corp.
(TWO)
$16.11 none
Two Harbors Investment Corp.
(TWO)
$16.11 none
Spectrum Brands Holdings
(SPB)
$58.85 none
Spectrum Brands Holdings
(SPB)
$58.85 none
First American Financial Corporation
(FAF)
$51.86 none
First American Financial Corporation
(FAF)
$51.86 none
Tennant Company
(TNC)
$60.26 none
Tennant Company
(TNC)
$60.26 none
Graphic Packaging Holding Company
(GPK)
$21.75 none
Graphic Packaging Holding Company
(GPK)
$21.75 none
EMCORE Corporation
(EMKR)
$1.37 none
EMCORE Corporation
(EMKR)
$1.37 none
Nature's Sunshine Products
(NATR)
$8.23 none
Nature's Sunshine Products
(NATR)
$8.23 none
Liquidity Services
(LQDT)
$12.79 none
Liquidity Services
(LQDT)
$12.79 none
Tyler Technologies
(TYL)
$322.82 none
Tyler Technologies
(TYL)
$322.82 none
Veeco Instruments
(VECO)
$19.24 none
Veeco Instruments
(VECO)
$19.24 none
First Busey Corporation
(BUSE)
$24.54 none
First Busey Corporation
(BUSE)
$24.54 none
Huron Consulting Group
(HURN)
$72.39 none
Huron Consulting Group
(HURN)
$72.39 none
UMB Financial Corporation
(UMBF)
$77.84 none
UMB Financial Corporation
(UMBF)
$77.84 none
McGrath RentCorp
(MGRC)
$98.31 none
McGrath RentCorp
(MGRC)
$98.31 none
First Commonwealth Financial Corporation
(FCF)
$13.57 none
First Commonwealth Financial Corporation
(FCF)
$13.57 none
Avista Corporation
(AVA)
$42.45 none
Avista Corporation
(AVA)
$42.45 none
Tredegar Corporation
(TG)
$11.00 none
Tredegar Corporation
(TG)
$11.00 none
Federal Agricultural Mortgage Corporation
(AGM)
$115.42 none
Federal Agricultural Mortgage Corporation
(AGM)
$115.42 none
Entegris
(ENTG)
$67.84 none
Entegris
(ENTG)
$67.84 none
OFG Bancorp
(OFG)
$26.00 none
OFG Bancorp
(OFG)
$26.00 none
Lithia Motors
(LAD)
$219.34 none
Lithia Motors
(LAD)
$219.34 none
Citi Trends
(CTRN)
$28.25 none
Citi Trends
(CTRN)
$28.25 none
Barrett Business Services
(BBSI)
$92.83 none
Barrett Business Services
(BBSI)
$92.83 none
Avantor
(AVTR)
$21.34 none
Avantor
(AVTR)
$21.34 none
Skyline Champion Corporation
(SKY)
$53.86 none
Skyline Champion Corporation
(SKY)
$53.86 none
Monarch Casino & Resort
(MCRI)
$79.64 none
Monarch Casino & Resort
(MCRI)
$79.64 none
Chesapeake Utilities Corporation
(CPK)
$116.29 none
Chesapeake Utilities Corporation
(CPK)
$116.29 none
Neurocrine Biosciences
(NBIX)
$116.69 none
Neurocrine Biosciences
(NBIX)
$116.69 none
Demand Brands
(DMAN)
$0.00 none
Demand Brands
(DMAN)
$0.00 none
TechTarget
(TTGT)
$42.86 none
TechTarget
(TTGT)
$42.86 none
Sun Communities
(SUI)
$143.15 none
Sun Communities
(SUI)
$143.15 none
MKS Instruments
(MKSI)
$81.45 none
MKS Instruments
(MKSI)
$81.45 none
Redwood Trust
(RWT)
$7.44 none
Redwood Trust
(RWT)
$7.44 none
Clean Harbors
(CLH)
$116.50 none
Clean Harbors
(CLH)
$116.50 none
Knight-Swift Transportation Holdings
(KNX)
$54.63 none
Knight-Swift Transportation Holdings
(KNX)
$54.63 none
F.N.B. Corporation
(FNB)
$12.64 none
F.N.B. Corporation
(FNB)
$12.64 none
K12
(LRN)
$32.93 none
K12
(LRN)
$32.93 none
AMERISAFE
(AMSF)
$49.93 none
AMERISAFE
(AMSF)
$49.93 none
Hexcel Corporation
(HXL)
$57.30 none
Hexcel Corporation
(HXL)
$57.30 none
ESCO Technologies
(ESE)
$86.58 none
ESCO Technologies
(ESE)
$86.58 none
Axcelis Technologies
(ACLS)
$82.76 none
Axcelis Technologies
(ACLS)
$82.76 none
Hub Group
(HUBG)
$79.82 none
Hub Group
(HUBG)
$79.82 none
Lancaster Colony Corporation
(LANC)
$195.40 none
Lancaster Colony Corporation
(LANC)
$195.40 none
Methode Electronics
(MEI)
$44.62 none
Methode Electronics
(MEI)
$44.62 none
Lakeland Financial Corporation
(LKFN)
$72.10 none
Lakeland Financial Corporation
(LKFN)
$72.10 none
S&T Bancorp
(STBA)
$34.22 none
S&T Bancorp
(STBA)
$34.22 none
Consolidated Water Co. Ltd.
(CWCO)
$15.18 none
Consolidated Water Co. Ltd.
(CWCO)
$15.18 none
The Middleby Corporation
(MIDD)
$134.59 none
The Middleby Corporation
(MIDD)
$134.59 none
Rubicon Technology
(RBCN)
$1.35 none
Rubicon Technology
(RBCN)
$1.35 none
America's Car-Mart
(CRMT)
$71.50 none
America's Car-Mart
(CRMT)
$71.50 none
AAON
(AAON)
$78.27 none
AAON
(AAON)
$78.27 none
Owens & Minor
(OMI)
$19.92 none
Owens & Minor
(OMI)
$19.92 none
Nu Skin Enterprises
(NUS)
$39.66 none
Nu Skin Enterprises
(NUS)
$39.66 none
Dycom Industries
(DY)
$88.76 none
Dycom Industries
(DY)
$88.76 none
STERIS plc
(STE)
$187.86 none
STERIS plc
(STE)
$187.86 none
Medifast
(MED)
$114.14 none
Medifast
(MED)
$114.14 none
Alimera Sciences
(ALIM)
$2.25 none
Alimera Sciences
(ALIM)
$2.25 none
SJW Group
(SJW)
$77.57 none
SJW Group
(SJW)
$77.57 none
Sturm, Ruger & Company
(RGR)
$52.62 none
Sturm, Ruger & Company
(RGR)
$52.62 none
Cognex Corporation
(CGNX)
$49.37 none
Cognex Corporation
(CGNX)
$49.37 none
Diamond Hill Investment Group
(DHIL)
$182.30 none
Diamond Hill Investment Group
(DHIL)
$182.30 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.37 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$15.37 none
Sandy Spring Bancorp
(SASR)
$33.23 none
Sandy Spring Bancorp
(SASR)
$33.23 none
Rogers Corporation
(ROG)
$118.86 none
Rogers Corporation
(ROG)
$118.86 none
CoStar Group
(CSGP)
$77.88 none
CoStar Group
(CSGP)
$77.88 none
Office Depot
(ODP)
$44.06 none
Office Depot
(ODP)
$44.06 none
MGP Ingredients
(MGPI)
$111.63 none
MGP Ingredients
(MGPI)
$111.63 none
Halozyme Therapeutics
(HALO)
$57.03 none
Halozyme Therapeutics
(HALO)
$57.03 none
Agree Realty Corporation
(ADC)
$71.17 none
Agree Realty Corporation
(ADC)
$71.17 none
Brady Corporation
(BRC)
$45.16 none
Brady Corporation
(BRC)
$45.16 none
Neogen Corporation
(NEOG)
$15.13 none
Neogen Corporation
(NEOG)
$15.13 none
1st Source Corporation
(SRCE)
$53.14 none
1st Source Corporation
(SRCE)
$53.14 none
Territorial Bancorp
(TBNK)
$22.53 none
Territorial Bancorp
(TBNK)
$22.53 none
Lincoln Educational Services Corporation
(LINC)
$5.54 none
Lincoln Educational Services Corporation
(LINC)
$5.54 none
Hibbett Sports
(HIBB)
$65.58 none
Hibbett Sports
(HIBB)
$65.58 none
Landec Corporation
(LNDC)
$8.76 none
Landec Corporation
(LNDC)
$8.76 none
Omega Healthcare Investors
(OHI)
$29.27 none
Omega Healthcare Investors
(OHI)
$29.27 none
Cheniere Energy
(LNG)
$160.60 none
Cheniere Energy
(LNG)
$160.60 none
Granite Construction Incorporated
(GVA)
$35.25 none
Granite Construction Incorporated
(GVA)
$35.25 none
Getty Realty Corp.
(GTY)
$34.39 none
Getty Realty Corp.
(GTY)
$34.39 none
The Buckle
(BKE)
$43.78 none
The Buckle
(BKE)
$43.78 none
Kratos Defense & Security Solutions
(KTOS)
$9.19 none
Kratos Defense & Security Solutions
(KTOS)
$9.19 none
Golden Minerals Company
(AUMN)
$0.28 none
Golden Minerals Company
(AUMN)
$0.28 none
Kadant
(KAI)
$177.34 none
Kadant
(KAI)
$177.34 none
International Bancshares Corporation
(IBOC)
$44.68 none
International Bancshares Corporation
(IBOC)
$44.68 none
Weis Markets
(WMK)
$81.82 none
Weis Markets
(WMK)
$81.82 none
Balchem Corporation
(BCPC)
$122.69 none
Balchem Corporation
(BCPC)
$122.69 none
Spirit Airlines
(SAVE)
$19.98 none
Spirit Airlines
(SAVE)
$19.98 none
First Financial Bankshares
(FFIN)
$34.02 none
First Financial Bankshares
(FFIN)
$34.02 none
Blackbaud
(BLKB)
$57.83 none
Blackbaud
(BLKB)
$57.83 none
ADTRAN
(ADTN)
$19.32 none
ADTRAN
(ADTN)
$19.32 none
8x8
(EGHT)
$4.79 none
8x8
(EGHT)
$4.79 none
AZZ
(AZZ)
$39.36 none
AZZ
(AZZ)
$39.36 none
Golar LNG Limited
(GLNG)
$23.35 none
Golar LNG Limited
(GLNG)
$23.35 none
Trex Company
(TREX)
$45.06 none
Trex Company
(TREX)
$45.06 none
Amedisys
(AMED)
$84.03 none
Amedisys
(AMED)
$84.03 none
Korn Ferry
(KFY)
$49.13 none
Korn Ferry
(KFY)
$49.13 none
AAR Corp.
(AIR)
$43.48 none
AAR Corp.
(AIR)
$43.48 none
Texas Capital Bancshares
(TCBI)
$55.70 none
Texas Capital Bancshares
(TCBI)
$55.70 none
LTC Properties
(LTC)
$38.35 none
LTC Properties
(LTC)
$38.35 none
The Cheesecake Factory Incorporated
(CAKE)
$33.59 none
The Cheesecake Factory Incorporated
(CAKE)
$33.59 none
Westamerica Bancorporation
(WABC)
$56.59 none
Westamerica Bancorporation
(WABC)
$56.59 none
Worthington Industries
(WOR)
$49.89 none
Worthington Industries
(WOR)
$49.89 none
ESSA Bancorp
(ESSA)
$21.05 none
ESSA Bancorp
(ESSA)
$21.05 none
Haverty Furniture Companies
(HVT)
$30.84 none
Haverty Furniture Companies
(HVT)
$30.84 none
Chart Industries
(GTLS)
$115.46 none
Chart Industries
(GTLS)
$115.46 none
Selective Insurance Group
(SIGI)
$86.08 none
Selective Insurance Group
(SIGI)
$86.08 none
Safeguard Scientifics
(SFE)
$2.99 none
Safeguard Scientifics
(SFE)
$2.99 none
Eagle Materials
(EXP)
$135.11 none
Eagle Materials
(EXP)
$135.11 none
Penns Woods Bancorp
(PWOD)
$26.62 none
Penns Woods Bancorp
(PWOD)
$26.62 none
Manhattan Associates
(MANH)
$119.64 none
Manhattan Associates
(MANH)
$119.64 none
Old National Bancorp
(ONB)
$17.20 none
Old National Bancorp
(ONB)
$17.20 none
AeroVironment
(AVAV)
$88.07 none
AeroVironment
(AVAV)
$88.07 none
Ameris Bancorp
(ABCB)
$46.82 none
Ameris Bancorp
(ABCB)
$46.82 none
Hudson Pacific Properties
(HPP)
$10.54 none
Hudson Pacific Properties
(HPP)
$10.54 none
Centene Corporation
(CNC)
$80.31 none
Centene Corporation
(CNC)
$80.31 none
Radian Group
(RDN)
$18.77 none
Radian Group
(RDN)
$18.77 none
Credit Acceptance Corporation
(CACC)
$452.54 none
Credit Acceptance Corporation
(CACC)
$452.54 none
KB Home
(KBH)
$32.81 none
KB Home
(KBH)
$32.81 none
H.B. Fuller Company
(FUL)
$76.00 none
H.B. Fuller Company
(FUL)
$76.00 none
DexCom
(DXCM)
$116.24 none
DexCom
(DXCM)
$116.24 none
Modine Manufacturing Company
(MOD)
$20.30 none
Modine Manufacturing Company
(MOD)
$20.30 none
Insperity
(NSP)
$113.80 none
Insperity
(NSP)
$113.80 none
Incyte Corporation
(INCY)
$82.23 none
Incyte Corporation
(INCY)
$82.23 none
Generac Holdings
(GNRC)
$92.88 none
Generac Holdings
(GNRC)
$92.88 none
bebe stores, inc.
(BEBE)
$5.15 none
bebe stores, inc.
(BEBE)
$5.15 none
M/I Homes
(MHO)
$47.48 none
M/I Homes
(MHO)
$47.48 none
Columbus McKinnon Corporation
(CMCO)
$30.90 none
Columbus McKinnon Corporation
(CMCO)
$30.90 none
H&E Equipment Services
(HEES)
$43.62 none
H&E Equipment Services
(HEES)
$43.62 none
Stereotaxis
(STXS)
$2.00 none
Stereotaxis
(STXS)
$2.00 none
Aspen Technology
(AZPN)
$206.27 none
Aspen Technology
(AZPN)
$206.27 none
VSE Corporation
(VSEC)
$45.55 none
VSE Corporation
(VSEC)
$45.55 none
InterDigital
(IDCC)
$47.90 none
InterDigital
(IDCC)
$47.90 none
Cohu
(COHU)
$34.37 none
Cohu
(COHU)
$34.37 none
Universal Electronics
(UEIC)
$21.75 none
Universal Electronics
(UEIC)
$21.75 none
MarineMax
(HZO)
$31.63 none
MarineMax
(HZO)
$31.63 none
Albany International Corp.
(AIN)
$99.61 none
Albany International Corp.
(AIN)
$99.61 none
AMN Healthcare Services
(AMN)
$105.54 none
AMN Healthcare Services
(AMN)
$105.54 none
Energy Recovery
(ERII)
$21.18 none
Energy Recovery
(ERII)
$21.18 none
Gladstone Investment Corporation
(GAIN)
$13.17 none
Gladstone Investment Corporation
(GAIN)
$13.17 none
Delta Apparel
(DLA)
$10.31 none
Delta Apparel
(DLA)
$10.31 none
Mitesco
(MITI)
$2.50 none
Mitesco
(MITI)
$2.50 none
Cadiz
(CDZI)
$2.53 none
Cadiz
(CDZI)
$2.53 none
Donegal Group
(DGICA)
$13.62 none
Donegal Group
(DGICA)
$13.62 none
STAAR Surgical Company
(STAA)
$56.50 none
STAAR Surgical Company
(STAA)
$56.50 none
Ducommun Incorporated
(DCO)
$48.12 none
Ducommun Incorporated
(DCO)
$48.12 none
Stoneridge
(SRI)
$22.22 none
Stoneridge
(SRI)
$22.22 none
Safety Insurance Group
(SAFT)
$82.67 none
Safety Insurance Group
(SAFT)
$82.67 none
Brunswick Corporation
(BC)
$72.62 none
Brunswick Corporation
(BC)
$72.62 none
First Community Bankshares
(FCBC)
$34.25 none
First Community Bankshares
(FCBC)
$34.25 none
Forrester Research
(FORR)
$34.63 none
Forrester Research
(FORR)
$34.63 none
UniFirst Corporation
(UNF)
$183.81 none
UniFirst Corporation
(UNF)
$183.81 none
Lattice Semiconductor Corporation
(LSCC)
$70.23 none
Lattice Semiconductor Corporation
(LSCC)
$70.23 none
B&G Foods
(BGS)
$12.22 none
B&G Foods
(BGS)
$12.22 none
FTI Consulting
(FCN)
$157.42 none
FTI Consulting
(FCN)
$157.42 none
3D Systems Corporation
(DDD)
$8.27 none
3D Systems Corporation
(DDD)
$8.27 none
Penske Automotive Group
(PAG)
$121.79 none
Penske Automotive Group
(PAG)
$121.79 none
American Superconductor Corporation
(AMSC)
$3.64 none
American Superconductor Corporation
(AMSC)
$3.64 none
Medical Properties Trust
(MPW)
$11.62 none
Medical Properties Trust
(MPW)
$11.62 none
Matrix Service Company
(MTRX)
$6.09 none
Matrix Service Company
(MTRX)
$6.09 none
CEVA
(CEVA)
$28.30 none
CEVA
(CEVA)
$28.30 none
WD-40 Company
(WDFC)
$160.32 none
WD-40 Company
(WDFC)
$160.32 none
Sensient Technologies Corporation
(SXT)
$72.44 none
Sensient Technologies Corporation
(SXT)
$72.44 none
Gladstone Commercial Corporation
(GOOD)
$19.20 none
Gladstone Commercial Corporation
(GOOD)
$19.20 none
Superior Industries International
(SUP)
$4.44 none
Superior Industries International
(SUP)
$4.44 none
Marchex
(MCHX)
$1.71 none
Marchex
(MCHX)
$1.71 none
Twin Disc, Incorporated
(TWIN)
$9.70 none
Twin Disc, Incorporated
(TWIN)
$9.70 none
Miller Industries
(MLR)
$27.30 none
Miller Industries
(MLR)
$27.30 none
Virtus Investment Partners
(VRTS)
$187.95 none
Virtus Investment Partners
(VRTS)
$187.95 none
HOOKIPA Pharma
(HOOK)
$0.77 none
HOOKIPA Pharma
(HOOK)
$0.77 none
Marten Transport, Ltd.
(MRTN)
$20.52 none
Marten Transport, Ltd.
(MRTN)
$20.52 none
Univest Financial Corporation
(UVSP)
$25.56 none
Univest Financial Corporation
(UVSP)
$25.56 none
RLI Corp.
(RLI)
$125.65 none
RLI Corp.
(RLI)
$125.65 none
Calix
(CALX)
$71.27 none
Calix
(CALX)
$71.27 none
Unisys Corporation
(UIS)
$4.61 none
Unisys Corporation
(UIS)
$4.61 none
National Health Investors
(NHI)
$55.82 none
National Health Investors
(NHI)
$55.82 none
Retail Opportunity Investments Corp.
(ROIC)
$15.51 none
Retail Opportunity Investments Corp.
(ROIC)
$15.51 none
The Hain Celestial Group
(HAIN)
$16.22 none
The Hain Celestial Group
(HAIN)
$16.22 none
Amicus Therapeutics
(FOLD)
$12.09 none
Amicus Therapeutics
(FOLD)
$12.09 none
Ligand Pharmaceuticals Incorporated
(LGND)
$62.15 none
Ligand Pharmaceuticals Incorporated
(LGND)
$62.15 none
Griffon Corporation
(GFF)
$34.83 none
Griffon Corporation
(GFF)
$34.83 none
Genco Shipping & Trading Limited
(GNK)
$14.84 none
Genco Shipping & Trading Limited
(GNK)
$14.84 none
U.S. Physical Therapy
(USPH)
$86.17 none
U.S. Physical Therapy
(USPH)
$86.17 none
Aceto Corporation
(ACET)
$9.95 none
Aceto Corporation
(ACET)
$9.95 none
Revlon
(REV)
$3.90 none
Revlon
(REV)
$3.90 none
Dine Brands Global
(DIN)
$68.57 none
Dine Brands Global
(DIN)
$68.57 none
VirnetX Holding Corp
(VHC)
$1.24 none
VirnetX Holding Corp
(VHC)
$1.24 none
FARO Technologies
(FARO)
$29.91 none
FARO Technologies
(FARO)
$29.91 none
Tootsie Roll Industries
(TR)
$43.49 none
Tootsie Roll Industries
(TR)
$43.49 none
Hawkins
(HWKN)
$39.22 none
Hawkins
(HWKN)
$39.22 none
Callon Petroleum Company
(CPE)
$35.42 none
Callon Petroleum Company
(CPE)
$35.42 none
Darling Ingredients
(DAR)
$61.58 none
Darling Ingredients
(DAR)
$61.58 none
Crocs
(CROX)
$92.41 none
Immersion Corporation
(IMMR)
$7.92 none
Crocs
(CROX)
$92.41 none
Immersion Corporation
(IMMR)
$7.92 none
Seaboard Corporation
(SEB)
$3724.96 none
Seaboard Corporation
(SEB)
$3724.96 none
California Water Service Group
(CWT)
$61.44 none
California Water Service Group
(CWT)
$61.44 none
Curtiss-Wright Corporation
(CW)
$165.67 none
Curtiss-Wright Corporation
(CW)
$165.67 none
Rollins
(ROL)
$37.19 none
Rollins
(ROL)
$37.19 none
Consolidated-Tomoka Land Co.
(CTO)
$18.46 none
Consolidated-Tomoka Land Co.
(CTO)
$18.46 none
City Holding Company
(CHCO)
$91.88 none
City Holding Company
(CHCO)
$91.88 none
Urstadt Biddle Properties
(UBA)
$18.51 none
Urstadt Biddle Properties
(UBA)
$18.51 none
Primo Water Corporation
(PRMW)
$15.52 none
Primo Water Corporation
(PRMW)
$15.52 none
Live Nation Entertainment
(LYV)
$70.23 none
Live Nation Entertainment
(LYV)
$70.23 none
OraSure Technologies
(OSUR)
$5.07 none
OraSure Technologies
(OSUR)
$5.07 none
CTS Corporation
(CTS)
$38.75 none
CTS Corporation
(CTS)
$38.75 none
Orrstown Financial Services
(ORRF)
$25.09 none
Orrstown Financial Services
(ORRF)
$25.09 none
Vista Gold Corp.
(VGZ)
$0.53 none
Vista Gold Corp.
(VGZ)
$0.53 none
Ampio Pharmaceuticals
(AMPE)
$0.26 none
Ampio Pharmaceuticals
(AMPE)
$0.26 none
National Beverage Corp.
(FIZZ)
$47.80 none
National Beverage Corp.
(FIZZ)
$47.80 none
Unitil Corporation
(UTL)
$50.64 none
Unitil Corporation
(UTL)
$50.64 none
Extreme Networks
(EXTR)
$19.27 none
Extreme Networks
(EXTR)
$19.27 none
Jack Henry & Associates
(JKHY)
$177.93 none
Jack Henry & Associates
(JKHY)
$177.93 none
Highwoods Properties
(HIW)
$28.94 none
Highwoods Properties
(HIW)
$28.94 none
Cathay General Bancorp
(CATY)
$40.73 none
Cathay General Bancorp
(CATY)
$40.73 none
Oxford Industries
(OXM)
$99.71 none
Oxford Industries
(OXM)
$99.71 none
Scorpio Tankers
(STNG)
$56.86 none
Scorpio Tankers
(STNG)
$56.86 none
United States Lime & Minerals
(USLM)
$140.90 none
United States Lime & Minerals
(USLM)
$140.90 none
American Software
(AMSWA)
$13.93 none
American Software
(AMSWA)
$13.93 none
The First Bancorp
(FNLC)
$29.14 none
The First Bancorp
(FNLC)
$29.14 none
Value Line
(VALU)
$49.85 none
Value Line
(VALU)
$49.85 none
Starwood Property Trust
(STWD)
$19.60 none
Starwood Property Trust
(STWD)
$19.60 none
EastGroup Properties
(EGP)
$151.75 none
EastGroup Properties
(EGP)
$151.75 none
Encore Capital Group
(ECPG)
$48.60 none
Encore Capital Group
(ECPG)
$48.60 none
PNM Resources
(PNM)
$49.00 none
PNM Resources
(PNM)
$49.00 none
PRA Group
(PRAA)
$33.17 none
PRA Group
(PRAA)
$33.17 none
BioCryst Pharmaceuticals
(BCRX)
$10.81 none
BioCryst Pharmaceuticals
(BCRX)
$10.81 none
ePlus inc.
(PLUS)
$44.03 none
ePlus inc.
(PLUS)
$44.03 none
Asbury Automotive Group
(ABG)
$170.36 none
Asbury Automotive Group
(ABG)
$170.36 none
Hilltop Holdings
(HTH)
$28.44 none
Hilltop Holdings
(HTH)
$28.44 none
Omega Flex
(OFLX)
$103.38 none
Omega Flex
(OFLX)
$103.38 none
CRA International
(CRAI)
$113.22 none
CRA International
(CRAI)
$113.22 none
PriceSmart
(PSMT)
$62.65 none
PriceSmart
(PSMT)
$62.65 none
Seattle Genetics
(SGEN)
$128.41 none
Seattle Genetics
(SGEN)
$128.41 none
Quad/Graphics
(QUAD)
$3.40 none
Quad/Graphics
(QUAD)
$3.40 none
M.D.C. Holdings
(MDC)
$33.00 none
M.D.C. Holdings
(MDC)
$33.00 none
Allegiant Travel Company
(ALGT)
$67.56 none
Allegiant Travel Company
(ALGT)
$67.56 none
LHC Group
(LHCG)
$164.80 none
LHC Group
(LHCG)
$164.80 none
Benchmark Electronics
(BHE)
$27.98 none
Benchmark Electronics
(BHE)
$27.98 none
Antero Midstream Corporation
(AM)
$10.72 none
Antero Midstream Corporation
(AM)
$10.72 none
The Bancorp
(TBBK)
$27.47 none
The Bancorp
(TBBK)
$27.47 none
Winmark Corporation
(WINA)
$234.01 none
Winmark Corporation
(WINA)
$234.01 none
Enzo Biochem
(ENZ)
$1.16 none
Enzo Biochem
(ENZ)
$1.16 none
Ruth's Hospitality Group
(RUTH)
$15.75 none
Ruth's Hospitality Group
(RUTH)
$15.75 none
Cirrus Logic
(CRUS)
$77.38 none
Cirrus Logic
(CRUS)
$77.38 none
Dorman Products
(DORM)
$82.90 none
Dorman Products
(DORM)
$82.90 none
Mid-America Apartment Communities
(MAA)
$161.17 none
Mid-America Apartment Communities
(MAA)
$161.17 none
Atlas Air Worldwide Holdings
(AAWW)
$100.55 none
Atlas Air Worldwide Holdings
(AAWW)
$100.55 none
MoneyGram International
(MGI)
$10.90 none
MoneyGram International
(MGI)
$10.90 none
Take-Two Interactive Software
(TTWO)
$101.66 none
Take-Two Interactive Software
(TTWO)
$101.66 none
Haemonetics Corporation
(HAE)
$77.30 none
Haemonetics Corporation
(HAE)
$77.30 none
J & J Snack Foods Corp.
(JJSF)
$153.19 none
J & J Snack Foods Corp.
(JJSF)
$153.19 none
Power Integrations
(POWI)
$72.84 none
Power Integrations
(POWI)
$72.84 none
Kennedy-Wilson Holdings
(KW)
$16.83 none
Kennedy-Wilson Holdings
(KW)
$16.83 none
South Jersey Industries
(SJI)
$35.58 none
South Jersey Industries
(SJI)
$35.58 none
Equity LifeStyle Properties
(ELS)
$65.26 none
Equity LifeStyle Properties
(ELS)
$65.26 none
Beazer Homes USA
(BZH)
$14.03 none
Beazer Homes USA
(BZH)
$14.03 none
Red Rock Resorts
(RRR)
$42.01 none
Red Rock Resorts
(RRR)
$42.01 none
Wabash National Corporation
(WNC)
$23.12 none
Wabash National Corporation
(WNC)
$23.12 none
Renasant Corporation
(RNST)
$36.79 none
Renasant Corporation
(RNST)
$36.79 none
Simmons First National Corporation
(SFNC)
$19.73 none
Simmons First National Corporation
(SFNC)
$19.73 none
SFL Corporation Ltd.
(SFL)
$9.29 none
SFL Corporation Ltd.
(SFL)
$9.29 none
ACI Worldwide
(ACIW)
$20.22 none
ACI Worldwide
(ACIW)
$20.22 none
Standard Motor Products
(SMP)
$35.50 none
Standard Motor Products
(SMP)
$35.50 none
Rambus
(RMBS)
$37.29 none
Rambus
(RMBS)
$37.29 none
Align Technology
(ALGN)
$201.97 none
Align Technology
(ALGN)
$201.97 none
Infinera Corporation
(INFN)
$6.74 none
Infinera Corporation
(INFN)
$6.74 none
Innospec
(IOSP)
$102.87 none
Innospec
(IOSP)
$102.87 none
Vanda Pharmaceuticals
(VNDA)
$6.98 none
Vanda Pharmaceuticals
(VNDA)
$6.98 none
BlackRock Capital Investment Corporation
(BKCC)
$3.59 none
BlackRock Capital Investment Corporation
(BKCC)
$3.59 none
Acorda Therapeutics
(ACOR)
$0.55 none
Acorda Therapeutics
(ACOR)
$0.55 none
Sabra Health Care REIT
(SBRA)
$12.67 none
Sabra Health Care REIT
(SBRA)
$12.67 none
Smith Micro Software
(SMSI)
$2.03 none
Smith Micro Software
(SMSI)
$2.03 none
TriCo Bancshares
(TCBK)
$48.63 none
TriCo Bancshares
(TCBK)
$48.63 none
First Financial Bancorp.
(FFBC)
$23.59 none
First Financial Bancorp.
(FFBC)
$23.59 none
Atrion Corporation
(ATRI)
$590.00 none
Atrion Corporation
(ATRI)
$590.00 none
Orthofix Medical
(OFIX)
$20.42 none
Orthofix Medical
(OFIX)
$20.42 none
Stewart Information Services Corporation
(STC)
$42.31 none
Stewart Information Services Corporation
(STC)
$42.31 none
Globalstar
(GSAT)
$1.43 none
Globalstar
(GSAT)
$1.43 none
Applied Industrial Technologies
(AIT)
$124.32 none
Applied Industrial Technologies
(AIT)
$124.32 none
American Assets Trust
(AAT)
$27.21 none
American Assets Trust
(AAT)
$27.21 none
Vail Resorts
(MTN)
$256.45 none
Vail Resorts
(MTN)
$256.45 none
Weyco Group
(WEYS)
$24.69 none
Weyco Group
(WEYS)
$24.69 none
First Financial Corporation
(THFF)
$45.35 none
First Financial Corporation
(THFF)
$45.35 none
United Rentals
(URI)
$357.43 none
United Rentals
(URI)
$357.43 none