Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 1057. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
SmartChase Corp.
(SCHS)
$0.03 100%
Energy XXI Gulf Coast
(EXXI)
$5.10 100%
Cumulus Media
(CMLS)
$0.09 100%
Hornbeck Offshore Services
(HOS)
$3.13 90%
Ocwen Financial Corporation
(OCN)
$3.01 90%
Parker Drilling Company
(PKD)
$0.91 90%
Iconix Brand Group
(ICON)
$1.38 90%
PDL BioPharma
(PDLI)
$2.85 90%
Comstock Resources
(CRK)
$6.92 90%
Rent-A-Center
(RCII)
$11.78 90%
Ascent Capital Group
(ASCMA)
$10.92 90%
Vitamin Shoppe
(VSI)
$3.85 80%
Approach Resources
(AREX)
$2.41 80%
Maiden Holdings, Ltd.
(MHLD)
$6.75 80%
Stein Mart
(SMRT)
$1.19 80%
Mitcham Industries
(MIND)
$3.85 80%
GNC Holdings
(GNC)
$5.27 80%
Destination Maternity Corporation
(DEST)
$2.56 80%
Fred's
(FRED)
$3.75 70%
Bravo Brio Restaurant Group
(BBRG)
$2.15 70%
Nicholas Financial
(NICK)
$7.96 70%
Dawson Geophysical Company
(DWSN)
$4.98 70%
Basic Energy Services
(BAS)
$21.94 70%
Intersections
(INTX)
$2.19 70%
PHH Corporation
(PHH)
$11.14 70%
Dynex Capital
(DX)
$7.15 70%
Central European Media Enterprises Ltd.
(CETV)
$4.85 70%
VOXX International Corporation
(VOXX)
$5.65 70%
Capital Southwest Corporation
(CSWC)
$17.07 60%
Olympic Steel
(ZEUS)
$20.70 60%
TETRA Technologies
(TTI)
$3.92 60%
World Acceptance Corporation
(WRLD)
$79.73 60%
Aircastle Limited
(AYR)
$23.55 60%
Oasis Petroleum
(OAS)
$10.06 60%
Triple-S Management Corporation
(GTS)
$26.26 60%
Opiant Pharmaceuticals
(OPNT)
$30.00 60%
Fuel Tech
(FTEK)
$1.00 60%
Ingles Markets, Incorporated
(IMKTA)
$31.30 50%
K12
(LRN)
$16.12 50%
American Railcar Industries
(ARII)
$39.74 50%
Triumph Group
(TGI)
$26.70 50%
Acacia Research Corporation
(ACTG)
$4.15 50%
Piper Jaffray Companies
(PJC)
$76.85 50%
Capstead Mortgage Corporation
(CMO)
$9.24 50%
Genesco
(GCO)
$29.90 50%
Synchronoss Technologies
(SNCR)
$9.26 50%
Tesco Corporation
(TESO)
$4.08 50%
National Western Life Group
(NWLI)
$338.65 50%
Kindred Healthcare
(KND)
$7.85 50%
Liquidity Services
(LQDT)
$4.40 50%
1-800-FLOWERS.COM
(FLWS)
$10.70 50%
Tower International
(TOWR)
$30.65 50%
ATN International
(ATNI)
$54.84 40%
Nelnet
(NNI)
$54.62 40%
World Fuel Services Corporation
(INT)
$27.19 40%
Huron Consulting Group
(HURN)
$40.45 40%
CBL Properties
(CBL)
$5.62 40%
Cardtronics plc
(CATM)
$17.65 40%
Consolidated Communications Holdings
(CNSL)
$12.33 40%
The Cato Corporation
(CATO)
$15.47 40%
Gulf Island Fabrication
(GIFI)
$12.30 40%
JetBlue Airways Corporation
(JBLU)
$22.08 30%
Sinclair Broadcast Group
(SBGI)
$35.65 30%
The Buckle
(BKE)
$22.55 30%
Citizens
(CIA)
$7.39 30%
Panhandle Oil and Gas
(PHX)
$20.30 30%
Lifetime Brands
(LCUT)
$17.55 30%
Speedway Motorsports
(TRK)
$19.43 30%
ESSA Bancorp
(ESSA)
$15.66 20%
ManTech International Corporation
(MANT)
$50.49 20%
Kansas City Life Insurance Company
(KCLI)
$45.90 20%
Anworth Mortgage Asset Corporation
(ANH)
$5.63 20%
Carrols Restaurant Group
(TAST)
$12.70 20%
TTM Technologies
(TTMI)
$15.61 20%
Rite Aid Corporation
(RAD)
$1.90 20%
Barrett Business Services
(BBSI)
$64.95 20%
Delta Apparel
(DLA)
$19.81 20%
The Andersons
(ANDE)
$32.70 20%
The Finish Line
(FINL)
$11.12 20%
Shutterfly
(SFLY)
$45.51 20%
Ampco-Pittsburgh Corporation
(AP)
$13.45 10%
Cray
(CRAY)
$22.40 10%
California First National Bancorp
(CFNB)
$15.02 10%
EMC Insurance Group
(EMCI)
$29.00 10%
MidSouth Bancorp
(MSL)
$13.25 10%
Clearwater Paper Corporation
(CLW)
$44.45 10%
Cooper Tire & Rubber Company
(CTB)
$35.15 10%
VASCO Data Security International
(VDSI)
$13.90 10%
Synaptics Incorporated
(SYNA)
$38.91 10%
Calix
(CALX)
$6.90 10%
Flotek Industries
(FTK)
$4.61 10%
ION Geophysical Corporation
(IO)
$13.95 10%
Hibbett Sports
(HIBB)
$20.15 10%
United Fire Group, Inc
(UFCS)
$46.64 10%
Compass Diversified Holdings LLC
(CODI)
$16.75 10%
SpartanNash Company
(SPTN)
$26.12 10%
Benchmark Electronics
(BHE)
$29.45 10%
Darling Ingredients
(DAR)
$17.80 10%
Natural Gas Services Group
(NGS)
$24.70 10%
Internap Corporation
(INAP)
$14.20 10%
Treehouse Foods
(THS)
$46.83 10%
Aceto Corporation
(ACET)
$10.52 10%
SeaChange International
(SEAC)
$3.46 none
Lifeway Foods
(LWAY)
$9.45 none
Main Street Capital Corporation
(MAIN)
$40.46 none
Capital Senior Living Corporation
(CSU)
$14.90 none
Quidel Corporation
(QDEL)
$40.40 none
Richardson Electronics, Ltd.
(RELL)
$6.29 none
ICU Medical
(ICUI)
$210.80 none
KVH Industries
(KVHI)
$10.05 none
Actuant Corporation
(ATU)
$26.30 none
Columbus McKinnon Corporation
(CMCO)
$37.46 none
CNB Financial Corporation
(CCNE)
$27.75 none
Bank Mutual Corporation
(BKMU)
$10.50 none
Pacific Commerce Bancorp
(PCBC)
$9.41 none
Monarch Casino & Resort
(MCRI)
$46.19 none
Zix Corporation
(ZIXI)
$4.24 none
MarketAxess Holdings
(MKTX)
$196.00 none
Dynavax Technologies Corporation
(DVAX)
$18.30 none
Eversource Energy
(ES)
$65.22 none
Green Plains
(GPRE)
$16.70 none
Immunomedics
(IMMU)
$12.44 none
EnerSys
(ENS)
$67.58 none
Golub Capital BDC
(GBDC)
$19.24 none
Loral Space & Communications
(LORL)
$43.90 none
Primerica
(PRI)
$103.75 none
Park National Corporation
(PRK)
$107.85 none
Telenav
(TNAV)
$4.85 none
Ironwood Pharmaceuticals
(IRWD)
$15.49 none
Invacare Corporation
(IVC)
$17.15 none
West Bancorporation
(WTBA)
$25.70 none
IdaCorp
(IDA)
$97.16 none
Limelight Networks
(LLNW)
$4.69 none
Simmons First National Corporation
(SFNC)
$55.35 none
Sonus Networks
(SONS)
$7.83 none
Genesee & Wyoming
(GWR)
$78.57 none
Argan
(AGX)
$47.30 none
Pegasystems
(PEGA)
$49.65 none
Simpson Manufacturing Co.
(SSD)
$59.85 none
Grand Canyon Education
(LOPE)
$93.95 none
Teledyne Technologies Incorporated
(TDY)
$180.58 none
Prospect Capital Corporation
(PSEC)
$6.76 none
Neurocrine Biosciences
(NBIX)
$73.75 none
Dynegy
(DYN)
$11.31 none
Consolidated-Tomoka Land Co.
(CTO)
$63.00 none
Quantum Corporation
(QTM)
$5.08 none
Pennsylvania Real Estate Investment Trust
(PEI)
$10.83 none
Alpha and Omega Semiconductor Limited
(AOSL)
$17.43 none
American Vanguard Corporation
(AVD)
$18.70 none
Jamba
(JMBA)
$8.24 none
QuinStreet
(QNST)
$9.13 none
Bottomline Technologies (de)
(EPAY)
$33.78 none
Kopin Corporation
(KOPN)
$3.12 none
RAIT Financial Trust
(RAS)
$0.33 none
Insperity
(NSP)
$116.40 none
Avid Technology
(AVID)
$5.84 none
Weis Markets
(WMK)
$41.75 none
Investors Bancorp
(ISBC)
$14.07 none
Colfax Corporation
(CFX)
$36.81 none
Whitestone REIT
(WSR)
$14.50 none
Ruth's Hospitality Group
(RUTH)
$21.40 none
American States Water Company
(AWR)
$56.27 none
Hecla Mining Company
(HL)
$3.57 none
Microsemi Corporation
(MSCC)
$51.03 none
Park Sterling Corporation
(PSTB)
$12.87 none
Clifton Bancorp
(CSBK)
$17.04 none
Stone Energy Corporation
(SGY)
$25.44 none
ImmunoGen
(IMGN)
$6.20 none
Kaman Corporation
(KAMN)
$58.14 none
Cytori Therapeutics
(CYTX)
$0.26 none
Peoples Bancorp
(PEBO)
$32.95 none
Hovnanian Enterprises
(HOV)
$2.52 none
Encore Wire Corporation
(WIRE)
$47.35 none
First Community Bancshares
(FCBC)
$29.11 none
Aviat Networks
(AVNW)
$16.00 none
Virtusa Corporation
(VRTU)
$44.81 none
NBT Bancorp
(NBTB)
$37.64 none
Pebblebrook Hotel Trust
(PEB)
$37.60 none
Key Energy Services
(KEG)
$9.91 none
Integra LifeSciences Holdings Corporation
(IART)
$48.92 none
Redwood Trust
(RWT)
$15.12 none
NIC
(EGOV)
$16.35 none
Mercury Systems
(MRCY)
$51.17 none
Tanger Factory Outlet Centers
(SKT)
$25.08 none
Power Integrations
(POWI)
$74.05 none
The First of Long Island Corporation
(FLIC)
$29.35 none
World Wrestling Entertainment
(WWE)
$30.33 none
Casella Waste Systems
(CWST)
$21.05 none
The First Bancorp
(FNLC)
$29.24 none
National Health Investors
(NHI)
$78.24 none
Meredith Corporation
(MDP)
$71.65 none
Cabot Microelectronics Corporation
(CCMP)
$92.18 none
LATAM Airlines Group S.A.
(LTM)
$12.08 none
Rudolph Technologies
(RTEC)
$23.60 none
Tenneco
(TEN)
$57.64 none
Park-Ohio Holdings Corp.
(PKOH)
$42.70 none
Genomic Health
(GHDX)
$30.01 none
InnerWorkings
(INWK)
$10.03 none
Arena Pharmaceuticals
(ARNA)
$31.82 none
Jagged Peak Energy
(JAG)
$14.19 none
Delcath Systems
(DCTH)
$0.05 none
eHealth
(EHTH)
$18.98 none
Helix Energy Solutions Group
(HLX)
$6.50 none
Union Bankshares Corporation
(UBSH)
$36.54 none
ALLETE
(ALE)
$79.33 none
A. Schulman
(SHLM)
$36.60 none
Daktronics
(DAKT)
$9.04 none
Insulet Corporation
(PODD)
$69.76 none
Beazer Homes USA
(BZH)
$19.96 none
Willbros Group
(WG)
$1.22 none
Exelixis
(EXEL)
$27.11 none
Acura Pharmaceuticals
(ACUR)
$0.37 none
REX American Resources Corporation
(REX)
$85.88 none
Radian Group
(RDN)
$22.23 none
Lattice Semiconductor Corporation
(LSCC)
$5.67 none
Alkermes plc
(ALKS)
$52.88 none
Insmed Incorporated
(INSM)
$29.84 none
Tyler Technologies
(TYL)
$183.65 none
Advanced Energy Industries
(AEIS)
$70.44 none
Array BioPharma
(ARRY)
$11.25 none
Covenant Transportation Group
(CVTI)
$29.61 none
Inter Parfums
(IPAR)
$44.15 none
Wintrust Financial Corporation
(WTFC)
$82.77 none
Bank of Marin Bancorp
(BMRC)
$68.85 none
Rosehill Resources
(ROSE)
$8.72 none
Keryx Biopharmaceuticals
(KERX)
$4.74 none
Delek US Holdings
(DK)
$32.76 none
Superior Industries International
(SUP)
$15.25 none
Coherent
(COHR)
$292.95 none
Envestnet
(ENV)
$50.10 none
Cenveo
(CVO)
$1.00 none
IDT Corporation
(IDT)
$11.47 none
ViaSat
(VSAT)
$71.83 none
Cathay General Bancorp
(CATY)
$43.03 none
Medidata Solutions
(MDSO)
$66.23 none
Vector Group Ltd.
(VGR)
$22.92 none
HealthSouth Corporation
(HLS)
$49.21 none
Southwest Bancorp
(OKSB)
$28.45 none
Mirage Energy Corporation
(MRGE)
$0.20 none
Express
(EXPR)
$11.22 none
JAKKS Pacific
(JAKK)
$2.60 none
Atlas Air Worldwide Holdings
(AAWW)
$57.25 none
Plexus Corp.
(PLXS)
$60.89 none
Hawkins
(HWKN)
$36.15 none
NetScout Systems
(NTCT)
$29.85 none
Natus Medical Incorporated
(BABY)
$37.60 none
Highwoods Properties
(HIW)
$51.49 none
Solar Capital Ltd.
(SLRC)
$20.81 none
National Bankshares
(NKSH)
$45.15 none
Herman Miller
(MLHR)
$34.20 none
Coherus Biosciences
(CHRS)
$9.05 none
EPR Properties
(EPR)
$66.98 none
Heidrick & Struggles International
(HSII)
$23.80 none
Kirkland's
(KIRK)
$13.00 none
Sonic Automotive
(SAH)
$21.60 none
GAIN Capital Holdings
(GCAP)
$7.58 none
CEVA
(CEVA)
$45.10 none
Denny's Corporation
(DENN)
$13.26 none
Shiloh Industries
(SHLO)
$8.74 none
Five Star Senior Living
(FVE)
$1.50 none
Marlin Business Services Corp.
(MRLN)
$22.20 none
Acadia Realty Trust
(AKR)
$27.45 none
Sleep Number Corporation
(SCSS)
$32.50 none
Watts Water Technologies
(WTS)
$73.35 none
Minerals Technologies
(MTX)
$68.50 none
UMH Properties
(UMH)
$15.03 none
EastGroup Properties
(EGP)
$91.33 none
Oritani Financial Corp.
(ORIT)
$16.35 none
Evolution Petroleum Corporation
(EPM)
$6.80 none
Frontline Ltd.
(FRO)
$4.80 none
Maxwell Technologies
(MXWL)
$5.39 none
Wabash National Corporation
(WNC)
$20.21 none
Rollins
(ROL)
$46.00 none
GSI Technology
(GSIT)
$7.01 none
Builders FirstSource
(BLDR)
$20.50 none
United Natural Foods
(UNFI)
$49.75 none
Merit Medical Systems
(MMSI)
$43.30 none
Progenics Pharmaceuticals
(PGNX)
$6.17 none
Pain Therapeutics
(PTIE)
$4.24 none
Sterling Bancorp
(STL)
$25.25 none
Kratos Defense & Security Solutions
(KTOS)
$10.12 none
Alico
(ALCO)
$32.30 none
MDC Partners
(MDCA)
$10.90 none
Ameresco
(AMRC)
$8.85 none
The Medicines Company
(MDCO)
$26.21 none
Esterline Technologies Corporation
(ESL)
$69.85 none
Conn's
(CONN)
$33.30 none
Antero Midstream Partners LP
(AM)
$28.63 none
Snyder's-Lance
(LNCE)
$38.44 none
Geron Corporation
(GERN)
$2.03 none
MasTec
(MTZ)
$47.45 none
Briggs & Stratton Corporation
(BGG)
$25.29 none
Ladenburg Thalmann Financial Services
(LTS)
$3.20 none
Entegris
(ENTG)
$29.50 none
Town Sports International Holdings
(CLUB)
$5.85 none
Avis Budget Group
(CAR)
$40.56 none
Regis Corporation
(RGS)
$15.98 none
Veeco Instruments
(VECO)
$11.90 none
U.S. Energy Corp.
(USEG)
$1.27 none
Forrester Research
(FORR)
$45.05 none
The Brink's Company
(BCO)
$80.45 none
Citizens & Northern Corporation
(CZNC)
$24.77 none
First Defiance Financial Corp.
(FDEF)
$52.87 none
Heritage Commerce Corp
(HTBK)
$15.86 none
Kite Realty Group Trust
(KRG)
$18.93 none
Astronics Corporation
(ATRO)
$43.25 none
Alimera Sciences
(ALIM)
$1.30 none
Investment Technology Group
(ITG)
$18.35 none
Louisiana-Pacific Corporation
(LPX)
$27.07 none
Acorda Therapeutics
(ACOR)
$21.05 none
ESCO Technologies
(ESE)
$62.15 none
Sierra Bancorp
(BSRR)
$26.59 none
Walker & Dunlop
(WD)
$48.93 none
International Bancshares Corporation
(IBOC)
$40.00 none
AMAG Pharmaceuticals
(AMAG)
$14.40 none
Zogenix
(ZGNX)
$36.70 none
Hawaiian Holdings
(HA)
$40.45 none
Forestar Group
(FOR)
$21.70 none
Amtech Systems
(ASYS)
$9.85 none
Corcept Therapeutics Incorporated
(CORT)
$16.79 none
Acxiom Corporation
(ACXM)
$27.14 none
Buffalo Wild Wings
(BWLD)
$156.30 none
Mobile Mini
(MINI)
$34.05 none
LivePerson
(LPSN)
$11.15 none
Employers Holdings
(EIG)
$48.15 none
Omega Healthcare Investors
(OHI)
$27.59 none
Financial Engines
(FNGN)
$29.40 none
Alaska Air Group
(ALK)
$69.74 none
State Auto Financial Corporation
(STFC)
$28.85 none
MoSys
(MOSY)
$1.22 none
Mid-America Apartment Communities
(MAA)
$103.13 none
Marchex
(MCHX)
$3.18 none
Exactech
(EXAC)
$50.30 none
Allegiant Travel Company
(ALGT)
$148.60 none
Sensient Technologies Corporation
(SXT)
$75.47 none
Dril-Quip
(DRQ)
$45.00 none
DineEquity
(DIN)
$50.49 none
McGrath Rentcorp
(MGRC)
$45.80 none
FirstCash
(FCFS)
$67.75 none
FARO Technologies
(FARO)
$49.75 none
The Ultimate Software Group
(ULTI)
$213.88 none
Nutrisystem
(NTRI)
$51.80 none
MannKind Corporation
(MNKD)
$3.17 none
Lexington Realty Trust
(LXP)
$10.25 none
Steris Plc
(STE)
$88.45 none
CoStar Group
(CSGP)
$292.34 none
Tetra Tech
(TTEK)
$48.35 none
Trustmark Corporation
(TRMK)
$32.93 none
South Jersey Industries
(SJI)
$32.99 none
Achillion Pharmaceuticals
(ACHN)
$2.90 none
Asbury Automotive Group
(ABG)
$67.75 none
America's Car-Mart
(CRMT)
$44.40 none
ModusLink Global Solutions
(MLNK)
$1.79 none
NACCO Industries
(NC)
$40.85 none
PriceSmart
(PSMT)
$84.90 none
Intevac
(IVAC)
$6.85 none
Brady Corporation
(BRC)
$39.10 none
OFG Bancorp
(OFG)
$9.30 none
Trex Company
(TREX)
$112.41 none
OMNOVA Solutions
(OMN)
$9.65 none
MainSource Financial Group
(MSFG)
$38.33 none
Magellan Health
(MGLN)
$98.50 none
Alexander's
(ALX)
$393.00 none
Littelfuse
(LFUS)
$197.41 none
InterDigital
(IDCC)
$77.25 none
MVC Capital
(MVC)
$10.72 none
Unifi
(UFI)
$36.03 none
Sykes Enterprises, Incorporated
(SYKE)
$30.69 none
ACI Worldwide
(ACIW)
$22.39 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$138.97 none
The Navigators Group
(NAVG)
$48.55 none
FormFactor
(FORM)
$15.30 none
Computer Programs and Systems
(CPSI)
$28.65 none
Tejon Ranch Co.
(TRC)
$21.43 none
Apogee Enterprises
(APOG)
$48.43 none
Citi Trends
(CTRN)
$27.75 none
MGP Ingredients
(MGPI)
$73.76 none
Douglas Dynamics
(PLOW)
$37.95 none
Stewart Information Services Corporation
(STC)
$40.64 none
Encore Capital Group
(ECPG)
$45.20 none
G-III Apparel Group, Ltd.
(GIII)
$34.84 none
United States Lime & Minerals
(USLM)
$82.68 none
ScanSource
(SCSC)
$34.35 none
Movado Group
(MOV)
$30.55 none
Umpqua Holdings Corporation
(UMPQ)
$21.23 none
Westell Technologies
(WSTL)
$4.03 none
The Middleby Corporation
(MIDD)
$125.61 none
Century Aluminum Company
(CENX)
$14.08 none
Axcelis Technologies
(ACLS)
$29.40 none
FTI Consulting
(FCN)
$43.56 none
Haverty Furniture Companies
(HVT)
$24.00 none
DSP Group
(DSPG)
$13.00 none
Berkshire Hills Bancorp
(BHLB)
$37.85 none
CenterState Bank Corporation
(CSFL)
$26.85 none
H&E Equipment Services
(HEES)
$37.28 none
BioScrip
(BIOS)
$2.61 none
EZCORP
(EZPW)
$12.20 none
Deluxe Corporation
(DLX)
$72.55 none
The Greenbrier Companies
(GBX)
$50.95 none
OceanFirst Financial Corp.
(OCFC)
$26.99 none
Innospec
(IOSP)
$68.90 none
bebe stores, inc.
(BEBE)
$5.42 none
Safety Insurance Group
(SAFT)
$80.05 none
Ultra Clean Holdings
(UCTT)
$21.06 none
The Children's Place
(PLCE)
$136.50 none
Zumiez
(ZUMZ)
$21.20 none
MTS Systems Corporation
(MTSC)
$55.40 none
American Campus Communities
(ACC)
$43.28 none
Alamo Group
(ALG)
$113.58 none
Winnebago Industries
(WGO)
$56.30 none
Owens & Minor
(OMI)
$18.73 none
The York Water Company
(YORW)
$34.55 none
AngioDynamics
(ANGO)
$17.03 none
S&T Bancorp
(STBA)
$39.74 none
EMCORE Corporation
(EMKR)
$6.40 none
First Commonwealth Financial Corporation
(FCF)
$14.84 none
Agilysys
(AGYS)
$12.42 none
Cambrex Corporation
(CBM)
$49.65 none
Cal-Maine Foods
(CALM)
$46.45 none
PharMerica Corporation
(PMC)
$29.25 none
Bob Evans Farms
(BOBE)
$77.69 none
Starwood Property Trust
(STWD)
$21.72 none
II-VI Incorporated
(IIVI)
$44.20 none
Anthera Pharmaceuticals
(ANTH)
$1.60 none
DexCom
(DXCM)
$61.53 none
ZIOPHARM Oncology
(ZIOP)
$4.43 none
Cubic Corporation
(CUB)
$60.25 none
American Woodmark Corporation
(AMWD)
$118.85 none
Hilltop Holdings
(HTH)
$23.63 none
Cross Country Healthcare
(CCRN)
$14.18 none
The KEYW Holding Corporation
(KEYW)
$5.16 none
CIRCOR International
(CIR)
$46.09 none
Watsco
(WSO)
$169.48 none
The E. W. Scripps Company
(SSP)
$15.23 none
SkyWest
(SKYW)
$52.50 none
Orthofix International N.V.
(OFIX)
$52.85 none
Landec Corporation
(LNDC)
$11.80 none
Donegal Group
(DGICA)
$17.47 none
Arrow Financial Corporation
(AROW)
$35.30 none
MGE Energy
(MGEE)
$63.50 none
Dorman Products
(DORM)
$65.56 none
Triangle Capital Corporation
(TCAP)
$9.44 none
Tutor Perini Corporation
(TPC)
$27.75 none
VIVUS
(VVUS)
$0.59 none
Franklin Electric Co.
(FELE)
$45.35 none
Penns Woods Bancorp
(PWOD)
$48.33 none
Red Robin Gourmet Burgers
(RRGB)
$52.55 none
CSG Systems International
(CSGS)
$43.88 none
Amkor Technology
(AMKR)
$10.05 none
GAMCO Investors
(GBL)
$29.43 none
Sanderson Farms
(SAFM)
$170.12 none
Enzo Biochem
(ENZ)
$8.79 none
Cracker Barrel Old Country Store
(CBRL)
$162.74 none
Sangamo Therapeutics
(SGMO)
$16.90 none
Primoris Services Corporation
(PRIM)
$28.17 none
Nu Skin Enterprises
(NUS)
$67.55 none
Crocs
(CROX)
$10.90 none
Amyris
(AMRS)
$3.29 none
HSN
(HSNI)
$40.85 none
Healthcare Services Group
(HCSG)
$51.23 none
Winmark Corporation
(WINA)
$134.25 none
MarineMax
(HZO)
$21.70 none
Dycom Industries
(DY)
$109.57 none
NeoPhotonics Corporation
(NPTN)
$6.57 none
Euronet Worldwide
(EEFT)
$93.54 none
Rogers Corporation
(ROG)
$155.00 none
Numerex Corp.
(NMRX)
$3.83 none
Ship Finance International Limited
(SFL)
$14.70 none
Haynes International
(HAYN)
$30.93 none
Brunswick Corporation
(BC)
$55.72 none
Endologix
(ELGX)
$5.67 none
Provident Financial Services
(PFS)
$27.00 none
Lithia Motors
(LAD)
$120.38 none
Momenta Pharmaceuticals
(MNTA)
$12.55 none
Glacier Bancorp
(GBCI)
$38.04 none
Stifel Financial Corp.
(SF)
$60.01 none
RPX Corporation
(RPXC)
$12.81 none
Healthcare Realty Trust Incorporated
(HR)
$32.63 none
German American Bancorp
(GABC)
$35.38 none
A. O. Smith Corporation
(AOS)
$62.22 none
Ameris Bancorp
(ABCB)
$47.05 none
HEICO Corporation
(HEI)
$89.88 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$5.15 none
Knight-Swift Transportation Holdings
(KNX)
$43.11 none
Universal Insurance Holdings
(UVE)
$25.95 none
Ames National Corporation
(ATLO)
$29.00 none
Resolute Energy Corporation
(REN)
$27.36 none
Sterling Construction Company
(STRL)
$17.67 none
Portland General Electric Company
(POR)
$48.68 none
UMB Financial Corporation
(UMBF)
$73.26 none
Westamerica Bancorporation
(WABC)
$60.16 none
Hillenbrand
(HI)
$45.55 none
Hercules Capital
(HTGC)
$13.34 none
RealPage
(RP)
$44.35 none
CorVel Corporation
(CRVL)
$54.95 none
athenahealth
(ATHN)
$131.86 none
Fresh Del Monte Produce
(FDP)
$47.37 none
Exact Sciences Corporation
(EXAS)
$53.83 none
Overstock.com
(OSTK)
$45.08 none
Almost Family
(AFAM)
$56.80 none
Ormat Technologies
(ORA)
$62.84 none
Matthews International Corporation
(MATW)
$53.70 none
Werner Enterprises
(WERN)
$38.90 none
CACI International Inc
(CACI)
$133.50 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$29.28 none
BankFinancial Corporation
(BFIN)
$15.98 none
RigNet
(RNET)
$15.05 none
Meridian Bioscience
(VIVO)
$14.10 none
Medifast
(MED)
$72.88 none
Spectrum Brands Holdings
(SPB)
$114.47 none
KapStone Paper and Packaging Corporation
(KS)
$21.89 none
Stage Stores
(SSI)
$1.95 none
Calavo Growers
(CVGW)
$71.90 none
Senomyx
(SNMX)
$1.64 none
Syntel
(SYNT)
$25.68 none
HFF
(HF)
$45.72 none
LSI Industries
(LYTS)
$6.53 none
Monotype Imaging Holdings
(TYPE)
$24.60 none
Central Pacific Financial Corp.
(CPF)
$30.83 none
Miller Industries
(MLR)
$25.35 none
Enstar Group Limited
(ESGR)
$215.15 none
F.N.B. Corporation
(FNB)
$14.08 none
BroadSoft
(BSFT)
$54.80 none
Codexis
(CDXS)
$6.85 none
Clean Energy Fuels Corp.
(CLNE)
$2.06 none
On Assignment
(ASGN)
$63.83 none
Clean Harbors
(CLH)
$53.21 none
Wolverine World Wide
(WWW)
$29.69 none
Middlesex Water Company
(MSEX)
$42.26 none
SYNNEX Corporation
(SNX)
$131.43 none
The New York Times Company
(NYT)
$17.75 none
KB Home
(KBH)
$31.16 none
Ethan Allen Interiors
(ETH)
$28.85 none
Investors Real Estate Trust
(IRET)
$5.86 none
Chemical Financial Corporation
(CHFC)
$55.09 none
NewStar Financial
(NEWS)
$11.82 none
Hill International
(HIL)
$5.40 none
CNO Financial Group
(CNO)
$25.41 none
Rex Energy Corporation
(REXX)
$1.62 none
Westmoreland Coal Company
(WLB)
$1.23 none
The Bancorp
(TBBK)
$9.48 none
The Boston Beer Company
(SAM)
$194.00 none
Griffin Industrial Realty
(GRIF)
$36.50 none
WesBanco
(WSBC)
$40.57 none
W&T Offshore
(WTI)
$3.06 none
Rentech
(RTK)
$0.20 none
SPS Commerce
(SPSC)
$48.41 none
Masimo Corporation
(MASI)
$86.00 none
UniFirst Corporation
(UNF)
$164.05 none
Argo Group International Holdings, Ltd.
(AGII)
$60.25 none
Avista Corporation
(AVA)
$51.58 none
Sigma Designs
(SIGM)
$6.90 none
AAR Corp.
(AIR)
$42.37 none
j2 Global
(JCOM)
$73.21 none
8x8
(EGHT)
$14.40 none
BioTelemetry
(BEAT)
$27.80 none
Diamond Hill Investment Group
(DHIL)
$206.74 none
Iridium Communications
(IRDM)
$12.25 none
Aspen Technology
(AZPN)
$66.37 none
Casey's General Stores
(CASY)
$124.81 none
Evercore
(EVR)
$90.15 none
Eagle Bancorp
(EGBN)
$56.10 none
Oil-Dri Corporation of America
(ODC)
$43.11 none
Astec Industries
(ASTE)
$54.58 none
Wright Medical Group N.V.
(WMGI)
$23.57 none
Six Flags Entertainment Corporation
(SIX)
$65.29 none
Shenandoah Telecommunications Company
(SHEN)
$34.55 none
Chesapeake Lodging Trust
(CHSP)
$28.01 none
1st Source Corporation
(SRCE)
$50.72 none
Progress Software Corporation
(PRGS)
$41.30 none
Oxford Industries
(OXM)
$70.98 none
Depomed
(DEPO)
$8.17 none
Old National Bancorp
(ONB)
$17.85 none
Helen of Troy Limited
(HELE)
$91.55 none
ProAssurance Corporation
(PRA)
$61.20 none
Northwest Natural Gas Company
(NWN)
$67.20 none
Independence Holding Company
(IHC)
$27.70 none
Anixter International
(AXE)
$70.10 none
Republic Bancorp
(RBCAA)
$40.78 none
Johnson Outdoors
(JOUT)
$61.91 none
Bridgepoint Education
(BPI)
$9.01 none
Weyco Group
(WEYS)
$27.61 none
RTI Surgical
(RTIX)
$4.50 none
Kforce
(KFRC)
$26.10 none
Targa Resources Corp.
(TRGP)
$45.36 none
Chemed Corporation
(CHE)
$238.65 none
Rosetta Stone
(RST)
$12.35 none
ORBCOMM
(ORBC)
$10.10 none
RBC Bearings Incorporated
(ROLL)
$123.84 none
Saia
(SAIA)
$68.80 none
Layne Christensen Company
(LAYN)
$11.60 none
Ligand Pharmaceuticals Incorporated
(LGND)
$134.69 none
Group 1 Automotive
(GPI)
$81.08 none
The Providence Service Corporation
(PRSC)
$58.18 none
Unitil Corporation
(UTL)
$50.18 none
Griffon Corporation
(GFF)
$21.85 none
TrueBlue
(TBI)
$27.80 none
Universal Corporation
(UVV)
$54.25 none
Opko Health
(OPK)
$5.25 none
Old Dominion Freight Line
(ODFL)
$130.50 none
MAXIMUS
(MMS)
$70.82 none
DURECT Corporation
(DRRX)
$1.01 none
Mueller Industries
(MLI)
$35.67 none
Barnes & Noble
(BKS)
$6.55 none
Vicor Corporation
(VICR)
$22.75 none
B&G Foods
(BGS)
$33.50 none
Alnylam Pharmaceuticals
(ALNY)
$130.89 none
BG Medicine
(BGMD)
$0.04 none
Nature's Sunshine Products
(NATR)
$12.15 none
BioCryst Pharmaceuticals
(BCRX)
$5.21 none
Ferroglobe PLC
(GSM)
$16.73 none
Stratasys Ltd.
(SSYS)
$21.27 none
Vonage Holdings Corp.
(VG)
$9.92 none
Gladstone Capital Corporation
(GLAD)
$9.90 none
Central Garden & Pet Company
(CENTA)
$39.17 none
FBL Financial Group
(FFG)
$71.65 none
CTS Corporation
(CTS)
$26.15 none
Arlington Asset Investment Corp.
(AI)
$12.07 none
Luminex Corporation
(LMNX)
$20.54 none
Curtiss-Wright Corporation
(CW)
$122.31 none
Manhattan Associates
(MANH)
$45.01 none
RLI Corp.
(RLI)
$58.08 none
Pilgrim's Pride Corporation
(PPC)
$37.15 none
Applied Industrial Technologies
(AIT)
$63.60 none
DiamondRock Hospitality Company
(DRH)
$11.26 none
Lydall
(LDL)
$51.85 none
CBIZ
(CBZ)
$14.95 none
Diodes Incorporated
(DIOD)
$28.21 none
iRobot Corporation
(IRBT)
$66.77 none
Marten Transport, Ltd.
(MRTN)
$20.05 none
American Public Education
(APEI)
$26.20 none
Acuity Brands
(AYI)
$171.65 none
IXYS Corporation
(IXYS)
$23.90 none
Plantronics
(PLT)
$50.69 none
Boston Private Financial Holdings
(BPFH)
$15.80 none
Baldwin & Lyons
(BWINB)
$23.25 none
Accuray Incorporated
(ARAY)
$4.90 none
Echelon Corporation
(ELON)
$5.16 none
Abaxis
(ABAX)
$47.64 none
ServiceSource International
(SREV)
$2.87 none
Titan International
(TWI)
$11.73 none
Pacira Pharmaceuticals
(PCRX)
$44.80 none
U.S. Auto Parts Network
(PRTS)
$2.08 none
Lawson Products
(LAWS)
$25.15 none
WGL Holdings
(WGL)
$85.79 none
Texas Capital Bancshares
(TCBI)
$90.20 none
Gulfport Energy Corporation
(GPOR)
$12.46 none
National Presto Industries
(NPK)
$98.95 none
Extreme Networks
(EXTR)
$12.56 none
Steelcase
(SCS)
$13.95 none
Standex International Corporation
(SXI)
$101.70 none
Graphic Packaging Holding Company
(GPK)
$15.40 none
Steven Madden, Ltd.
(SHOO)
$44.10 none
Vical Incorporated
(VICL)
$1.80 none
SVB Financial Group
(SIVB)
$232.27 none
Calgon Carbon Corporation
(CCC)
$21.50 none
Kulicke and Soffa Industries
(KLIC)
$24.14 none
Cirrus Logic
(CRUS)
$49.98 none
Ruby Tuesday
(RT)
$2.42 none
Lindsay Corporation
(LNN)
$91.79 none
TriCo Bancshares
(TCBK)
$41.64 none
Columbia Banking System
(COLB)
$45.00 none
Gladstone Investment Corporation
(GAIN)
$11.09 none
Northwest Pipe Company
(NWPX)
$17.75 none
Sunesis Pharmaceuticals
(SNSS)
$2.48 none
Surmodics
(SRDX)
$30.45 none
Motorcar Parts of America
(MPAA)
$24.48 none
Albany International Corp.
(AIN)
$63.10 none
Peregrine Pharmaceuticals
(PPHM)
$5.26 none
Blackbaud
(BLKB)
$95.43 none
Preformed Line Products Company
(PLPC)
$75.30 none
Tootsie Roll Industries
(TR)
$36.00 none
Emergent BioSolutions
(EBS)
$43.55 none
Sonic Corp.
(SONC)
$27.54 none
Houston Wire & Cable Company
(HWCC)
$6.40 none
First Financial Bancorp.
(FFBC)
$27.60 none
CSS Industries
(CSS)
$27.31 none
First Financial Bankshares
(FFIN)
$45.55 none
Teekay Tankers Ltd.
(TNK)
$1.48 none
Heritage-Crystal Clean, Inc
(HCCI)
$19.40 none
First Interstate BancSystem
(FIBK)
$39.55 none
CTI BioPharma Corp.
(CTIC)
$2.68 none
Omega Protein Corporation
(OME)
$22.00 none
Atrion Corporation
(ATRI)
$638.25 none
Bel Fuse
(BELFB)
$24.60 none
Carrizo Oil & Gas
(CRZO)
$20.05 none
Celadon Group
(CGI)
$6.50 none
Washington Trust Bancorp
(WASH)
$53.60 none
MoneyGram International
(MGI)
$13.10 none
Southwest Gas Holdings
(SWX)
$82.81 none
United Bankshares
(UBSI)
$35.00 none
The Gorman-Rupp Company
(GRC)
$31.23 none
Eagle Materials
(EXP)
$111.93 none
Box
(BOX)
$20.80 none
Quanex Building Products Corporation
(NX)
$20.90 none
PolyOne Corporation
(POL)
$44.23 none
Stamps.com
(STMP)
$171.25 none
CoreSite Realty Corporation
(COR)
$115.46 none
Northfield Bancorp, Inc. (Staten Island, NY)
(NFBK)
$17.09 none
MSA Safety Incorporated
(MSA)
$80.64 none
Modine Manufacturing Company
(MOD)
$21.15 none
Ebix
(EBIX)
$77.70 none
Cohu
(COHU)
$22.02 none
Comtech Telecommunications Corp.
(CMTL)
$20.76 none
Nanometrics Incorporated
(NANO)
$24.59 none
Beneficial Bancorp
(BNCL)
$16.40 none
KCAP Financial
(KCAP)
$3.43 none
Domino's Pizza
(DPZ)
$183.91 none
Akorn
(AKRX)
$32.92 none
Affymax
(AFFY)
$0.02 none
Monro
(MNRO)
$54.25 none
American Software
(AMSWA)
$11.84 none
Osiris Therapeutics
(OSIR)
$5.50 none
Horace Mann Educators Corporation
(HMN)
$45.00 none
Integrated Device Technology
(IDTI)
$29.85 none
THL Credit
(TCRD)
$9.55 none
Westwood Holdings Group
(WHG)
$66.00 none
NCI Building Systems
(NCS)
$20.00 none
TowneBank
(TOWN)
$32.65 none
ICF International
(ICFI)
$53.30 none
Celldex Therapeutics
(CLDX)
$3.03 none
Exponent
(EXPO)
$73.10 none
Nordic American Tankers Limited
(NAT)
$3.67 none
Flagstar Bancorp
(FBC)
$37.42 none
TrustCo Bank Corp NY
(TRST)
$9.05 none
MYR Group
(MYRG)
$36.04 none
Strayer Education
(STRA)
$93.66 none
Photronics
(PLAB)
$8.90 none
United Rentals
(URI)
$164.00 none
Cogent Communications Holdings
(CCOI)
$45.35 none
Fluidigm Corporation
(FLDM)
$5.93 none
RadNet
(RDNT)
$9.65 none
Infinera Corporation
(INFN)
$6.66 none
Tennant Company
(TNC)
$63.15 none
Align Technology
(ALGN)
$238.43 none
Glu Mobile
(GLUU)
$4.17 none
Broadwind Energy
(BWEN)
$2.40 none
Heartland Financial USA
(HTLF)
$51.20 none
GTx
(GTXI)
$12.60 none
Enterprise Financial Services Corp
(EFSC)
$44.35 none
Fabrinet
(FN)
$30.05 none
NETGEAR
(NTGR)
$52.10 none
Granite Construction Incorporated
(GVA)
$65.54 none
Sun Bancorp
(SNBC)
$24.95 none
New Jersey Resources Corporation
(NJR)
$43.60 none
Identiv
(INVE)
$2.98 none
LTC Properties
(LTC)
$45.33 none
SPX FLOW
(FLOW)
$45.90 none
L & L Energy
(LLEN)
$0.01 none
The Marcus Corporation
(MCS)
$27.80 none
Nexstar Media Group
(NXST)
$72.25 none
Camden National Corporation
(CAC)
$43.60 none
WellCare Health Plans
(WCG)
$207.95 none
Marine Products Corporation
(MPX)
$14.84 none
LSB Industries
(LXU)
$8.71 none
ABIOMED
(ABMD)
$191.36 none
The Advisory Board Company
(ABCO)
$53.83 none
Credit Acceptance Corporation
(CACC)
$319.28 none
BancFirst Corporation
(BANF)
$53.90 none
KEMET Corporation
(KEM)
$14.46 none
Invesco Mortgage Capital
(IVR)
$18.27 none
BJ's Restaurants
(BJRI)
$36.75 none
BGC Partners
(BGCP)
$16.68 none
Cass Information Systems
(CASS)
$62.15 none
Federal Signal Corporation
(FSS)
$20.26 none
Resource Capital Corp.
(RSO)
$9.70 none
Rockwell Medical
(RMTI)
$5.80 none
Monolithic Power Systems
(MPWR)
$112.79 none
RLJ Lodging Trust
(RLJ)
$21.45 none
First Financial Corporation
(THFF)
$46.20 none
Greenlight Capital Re, Ltd.
(GLRE)
$20.90 none
Otter Tail Corporation
(OTTR)
$46.75 none
El Paso Electric Company
(EE)
$58.90 none
Scientific Games Corporation
(SGMS)
$51.65 none
Gold Resource Corp
(GORO)
$3.69 none
Cherokee
(CHKE)
$2.10 none
Cleveland BioLabs
(CBLI)
$2.66 none
Pinnacle Entertainment
(PNK)
$30.89 none
Innophos Holdings
(IPHS)
$44.21 none
Spectrum Pharmaceuticals
(SPPI)
$18.92 none
HealthStream
(HSTM)
$22.39 none
MKS Instruments
(MKSI)
$94.20 none
DHT Holdings
(DHT)
$3.65 none
Ramco-Gershenson Properties Trust
(RPT)
$14.49 none
PennyMac Mortgage Investment Trust
(PMT)
$16.01 none
Gray Television
(GTN)
$14.65 none
MicroVision
(MVIS)
$1.54 none
Terreno Realty Corporation
(TRNO)
$36.80 none
Saga Communications
(SGA)
$43.10 none
CVR Energy
(CVI)
$33.65 none
Ashford Hospitality Trust
(AHT)
$6.70 none
Jack in the Box
(JACK)
$104.57 none
John Bean Technologies Corporation
(JBT)
$110.60 none
RadiSys Corporation
(RSYS)
$0.91 none
Universal Electronics
(UEIC)
$48.15 none
Sotheby's
(BID)
$50.86 none
Primo Water Corporation
(PRMW)
$12.84 none
TiVo Corporation
(TIVO)
$16.00 none
Koppers Holdings
(KOP)
$48.55 none
Generac Holdings
(GNRC)
$48.86 none
Orion Group Holdings
(ORN)
$7.62 none
Tuesday Morning Corporation
(TUES)
$2.80 none
Apollo Commercial Real Estate Finance
(ARI)
$18.68 none
Hancock Holding Company
(HBHC)
$50.10 none
Cadiz
(CDZI)
$13.50 none
Knoll
(KNL)
$20.46 none
Pzena Investment Management, Inc
(PZN)
$11.01 none
AmTrust Financial Services
(AFSI)
$10.08 none
Comfort Systems USA
(FIX)
$43.30 none
OSI Systems
(OSIS)
$68.42 none
Abraxas Petroleum Corporation
(AXAS)
$2.09 none
Harmonic
(HLIT)
$4.25 none
Meridian Bancorp
(EBSB)
$19.65 none
Sunstone Hotel Investors
(SHO)
$16.71 none
Equity LifeStyle Properties
(ELS)
$91.26 none
Pier 1 Imports
(PIR)
$5.24 none
PHI
(PHIIK)
$11.89 none
The GEO Group
(GEO)
$24.48 none
Cowen
(COWN)
$14.00 none
LogMeIn
(LOGM)
$117.00 none
Powell Industries
(POWL)
$28.04 none
FreightCar America
(RAIL)
$16.71 none
Black Box Corporation
(BBOX)
$3.05 none
Meritage Homes Corporation
(MTH)
$51.50 none
Smith Micro Software
(SMSI)
$2.24 none
Connecticut Water Service
(CTWS)
$58.56 none
HRG Group
(HRG)
$16.98 none
Skechers U.S.A.
(SKX)
$35.64 none
Omega Flex
(OFLX)
$61.44 none
Lexicon Pharmaceuticals
(LXRX)
$10.46 none
MGIC Investment Corporation
(MTG)
$15.38 none
PICO Holdings
(PICO)
$12.45 none
Olin Corporation
(OLN)
$34.79 none
One Liberty Properties
(OLP)
$26.20 none
DMC Global
(BOOM)
$21.10 none
PRA Group
(PRAA)
$35.55 none
Ennis
(EBF)
$19.70 none
Dana Incorporated
(DAN)
$32.02 none
AeroVironment
(AVAV)
$55.66 none
Amedisys
(AMED)
$53.85 none
Hexcel Corporation
(HXL)
$60.50 none
RealNetworks
(RNWK)
$4.06 none
Value Line
(VALU)
$18.34 none
Cavium
(CAVM)
$85.57 none
Sturm, Ruger & Company
(RGR)
$51.45 none
AtriCure
(ATRC)
$17.96 none
Electro Scientific Industries
(ESIO)
$20.46 none
Select Medical Holdings Corporation
(SEM)
$17.65 none
PROS Holdings
(PRO)
$23.71 none
Cerus Corporation
(CERS)
$3.64 none
Office Depot
(ODP)
$3.27 none
PacWest Bancorp
(PACW)
$47.32 none
TechTarget
(TTGT)
$13.71 none
Stereotaxis
(STXS)
$0.80 none
TICC Capital Corp.
(TICC)
$6.18 none
Lancaster Colony Corporation
(LANC)
$130.21 none
Novavax
(NVAX)
$1.43 none
Red Rock Resorts
(RRR)
$31.88 none
Mueller Water Products
(MWA)
$12.35 none
Black Hills Corporation
(BKH)
$59.65 none
Western Alliance Bancorporation
(WAL)
$58.97 none
The Hain Celestial Group
(HAIN)
$40.89 none
Scorpio Tankers
(STNG)
$3.02 none
PS Business Parks
(PSB)
$129.85 none
Freshpet
(FRPT)
$19.05 none
Immersion Corporation
(IMMR)
$7.06 none
Hersha Hospitality Trust
(HT)
$17.42 none
Echo Global Logistics
(ECHO)
$27.45 none
Columbia Sportswear Company
(COLM)
$69.13 none
SIGA Technologies
(SIGA)
$4.85 none
Heartland Express
(HTLD)
$22.80 none
M.D.C. Holdings
(MDC)
$31.84 none
Callaway Golf Company
(ELY)
$14.45 none
AXT
(AXTI)
$8.50 none
Hub Group
(HUBG)
$47.00 none
Capella Education Company
(CPLA)
$82.80 none
Kearny Financial Corp.
(KRNY)
$14.50 none
Prestige Brands Holdings
(PBH)
$46.75 none
Chart Industries
(GTLS)
$45.65 none
Vail Resorts
(MTN)
$225.49 none
Incyte Corporation
(INCY)
$96.58 none
Semtech Corporation
(SMTC)
$34.00 none
International Speedway Corporation
(ISCA)
$40.60 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.40 none
United Financial Bancorp
(UBNK)
$17.94 none
Energy Recovery
(ERII)
$10.24 none
NVE Corporation
(NVEC)
$77.95 none
PDF Solutions
(PDFS)
$16.30 none
Beacon Roofing Supply
(BECN)
$61.96 none
LHC Group
(LHCG)
$62.09 none
Capital City Bank Group
(CCBG)
$23.96 none
Rubicon Technology
(RBCN)
$8.46 none
STAAR Surgical Company
(STAA)
$16.15 none
Multi-Color Corporation
(LABL)
$75.85 none
Pangaea Logistics Solutions Ltd.
(PANL)
$3.80 none
Vishay Precision Group
(VPG)
$27.20 none
The Cheesecake Factory Incorporated
(CAKE)
$48.49 none
Verso Corporation
(VRS)
$12.25 none
Saul Centers
(BFS)
$61.78 none
Shoe Carnival
(SCVL)
$25.77 none
Webster Financial Corporation
(WBS)
$56.74 none
Sun Hydraulics Corporation
(SNHY)
$57.20 none
3D Systems Corporation
(DDD)
$9.53 none
National CineMedia
(NCMI)
$6.62 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$22.61 none
FuelCell Energy
(FCEL)
$2.02 none
Build-A-Bear Workshop
(BBW)
$8.80 none
Texas Roadhouse
(TXRH)
$51.46 none
Titan Machinery
(TITN)
$21.98 none
Territorial Bancorp
(TBNK)
$30.46 none
ZAGG Inc
(ZAGG)
$19.30 none
Newpark Resources
(NR)
$8.20 none
Cognex Corporation
(CGNX)
$64.38 none
USG Corporation
(USG)
$37.88 none
Independent Bank Corp.
(INDB)
$69.50 none
Nektar Therapeutics
(NKTR)
$53.97 none
Enzon Pharmaceuticals
(ENZN)
$0.30 none
First American Financial Corporation
(FAF)
$56.04 none
Quality Systems
(QSII)
$13.86 none
PRGX Global
(PRGX)
$7.50 none
VirnetX Holding Corp
(VHC)
$3.80 none
Ducommun Incorporated
(DCO)
$26.85 none
Stepan Company
(SCL)
$77.85 none
Bill Barrett Corporation
(BBG)
$4.74 none
Lumber Liquidators Holdings
(LL)
$30.30 none
U.S. Physical Therapy
(USPH)
$71.20 none
PetMed Express
(PETS)
$42.87 none
CVB Financial Corp.
(CVBF)
$23.87 none
Agree Realty Corporation
(ADC)
$49.69 none
American Assets Trust
(AAT)
$38.49 none
Callon Petroleum Company
(CPE)
$10.70 none
Bryn Mawr Bank Corporation
(BMTC)
$44.00 none
Signature Bank
(SBNY)
$137.57 none
Univest Corporation of Pennsylvania
(UVSP)
$28.20 none
Dominion Energy Midstream Partners, LP
(DM)
$31.85 none
Schweitzer-Mauduit International
(SWM)
$44.39 none
TeleTech Holdings
(TTEC)
$39.85 none
TAL Education Group
(TAL)
$29.04 none
Digimarc Corporation
(DMRC)
$35.55 none
Amerisafe
(AMSF)
$66.85 none
Inphi Corporation
(IPHI)
$36.87 none
Village Super Market
(VLGEA)
$23.26 none
EnPro Industries
(NPO)
$89.33 none
MB Financial
(MBFI)
$44.94 none
Super Micro Computer
(SMCI)
$21.60 none
Neogen Corporation
(NEOG)
$81.08 none
P. H. Glatfelter Company
(GLT)
$19.86 none
Curis
(CRIS)
$0.84 none
Endocyte
(ECYT)
$4.94 none
Deltic Timber Corporation
(DEL)
$89.74 none
Bank of the Ozarks
(OZRK)
$46.55 none
VSE Corporation
(VSEC)
$46.59 none
NuVasive
(NUVA)
$58.17 none
CYS Investments
(CYS)
$8.26 none
H.B. Fuller Company
(FUL)
$53.98 none
IBERIABANK Corporation
(IBKC)
$77.60 none
NN
(NNBR)
$26.85 none
West Pharmaceutical Services
(WST)
$99.63 none
Odyssey Marine Exploration
(OMEX)
$4.00 none
Papa John's International
(PZZA)
$57.57 none
Impax Laboratories
(IPXL)
$17.00 none
Black Knight
(BKI)
$45.55 none
Oclaro
(OCLR)
$7.02 none
The Bon-Ton Stores
(BONT)
$0.40 none
Live Nation Entertainment
(LYV)
$43.35 none
Brooks Automation
(BRKS)
$24.40 none
Kelly Services
(KELYA)
$28.69 none
Spartan Motors
(SPAR)
$15.70 none
HMS Holdings Corp.
(HMSY)
$16.42 none
Big 5 Sporting Goods Corporation
(BGFV)
$7.35 none
Thermon Group Holdings
(THR)
$22.91 none
ADTRAN
(ADTN)
$22.15 none
Medical Properties Trust
(MPW)
$13.58 none
BioTime
(BTX)
$2.43 none
INTL FCStone
(INTL)
$43.13 none
Balchem Corporation
(BCPC)
$82.61 none
Rigel Pharmaceuticals
(RIGL)
$3.98 none
First Midwest Bancorp
(FMBI)
$24.63 none
Lakeland Bancorp
(LBAI)
$20.10 none
American Axle & Manufacturing Holdings
(AXL)
$16.80 none
Infinity Pharmaceuticals
(INFI)
$1.99 none
USANA Health Sciences
(USNA)
$70.90 none
Kraton Corporation
(KRA)
$46.37 none
PennantPark Investment Corporation
(PNNT)
$7.20 none
DCT Industrial Trust
(DCT)
$59.70 none
Tandem Diabetes Care
(TNDM)
$2.40 none
Towerstream Corporation
(TWER)
$4.50 none
Renasant Corporation
(RNST)
$41.41 none
Neenah Paper
(NP)
$88.70 none
Chesapeake Utilities Corporation
(CPK)
$82.45 none
Murphy USA
(MUSA)
$81.00 none
MedX Holdings
(MEDH)
$0.00 none
Take-Two Interactive Software
(TTWO)
$106.81 none
Penske Automotive Group
(PAG)
$48.28 none
Team
(TISI)
$14.05 none
Matrix Service Company
(MTRX)
$17.10 none
AZZ
(AZZ)
$46.95 none
Cincinnati Bell
(CBB)
$20.45 none
CoBiz Financial
(COBZ)
$20.46 none
Summit Hotel Properties
(INN)
$14.96 none
Two Harbors Investment Corp.
(TWO)
$16.39 none
Capstone Turbine Corporation
(CPST)
$0.79 none
ARRIS International plc
(ARRS)
$29.31 none
Forward Air Corporation
(FWRD)
$57.87 none
Alphatec Holdings
(ATEC)
$2.51 none
Universal Health Realty Income Trust
(UHT)
$73.30 none
Altra Industrial Motion Corp.
(AIMC)
$47.65 none
Cascadian Therapeutics
(CASC)
$3.88 none
Vanda Pharmaceuticals
(VNDA)
$14.15 none
Air Transport Services Group
(ATSG)
$23.68 none
Pool Corporation
(POOL)
$129.00 none
Coeur Mining
(CDE)
$6.89 none
Golar LNG Limited
(GLNG)
$25.17 none
Summer Infant
(SUMR)
$1.43 none
Electronics for Imaging
(EFII)
$28.87 none
Methode Electronics
(MEI)
$42.20 none
Hanmi Financial Corporation
(HAFC)
$31.00 none
Revlon
(REV)
$22.30 none
Myers Industries
(MYE)
$19.75 none
AMN Healthcare Services
(AMN)
$50.15 none
Genco Shipping & Trading Limited
(GNK)
$11.56 none
Centene Corporation
(CNC)
$101.34 none
Commvault Systems
(CVLT)
$53.30 none
Chatham Lodging Trust
(CLDT)
$22.43 none
LaSalle Hotel Properties
(LHO)
$28.05 none
Universal Forest Products
(UFPI)
$38.31 none
Halozyme Therapeutics
(HALO)
$19.61 none
Pernix Therapeutics Holdings
(PTX)
$2.60 none
American Superconductor Corporation
(AMSC)
$3.28 none
Churchill Downs Incorporated
(CHDN)
$229.05 none
Perry Ellis International
(PERY)
$24.17 none
Systemax
(SYX)
$28.43 none
Stoneridge
(SRI)
$21.60 none
Commercial Vehicle Group
(CVGI)
$10.41 none
BofI Holding
(BOFI)
$27.42 none
ExlService Holdings
(EXLS)
$61.21 none
J&J Snack Foods Corp.
(JJSF)
$148.37 none
OraSure Technologies
(OSUR)
$17.37 none
Callidus Software
(CALD)
$27.55 none
Sucampo Pharmaceuticals
(SCMP)
$16.00 none
Virtus Investment Partners
(VRTS)
$117.40 none
Hudson Pacific Properties
(HPP)
$34.74 none
Gleacher & Company
(GLCH)
$0.38 none
Sanmina Corporation
(SANM)
$30.95 none
Isramco
(ISRL)
$112.15 none
Omnicell
(OMCL)
$51.05 none
L Brands
(LB)
$57.28 none
Finisar Corporation
(FNSR)
$18.27 none
Cedar Realty Trust
(CDR)
$6.08 none
Red Lion Hotels Corporation
(RLH)
$9.20 none
Haemonetics Corporation
(HAE)
$56.48 none
Washington Real Estate Investment Trust
(WRE)
$31.81 none
Dime Community Bancshares
(DCOM)
$21.15 none
Roadrunner Transportation Systems
(RRTS)
$8.44 none
MFA Financial
(MFA)
$8.06 none
Kaiser Aluminum Corporation
(KALU)
$100.16 none
Lannett Company
(LCI)
$28.35 none