Russell 2000 Index

This index contains 1913 stocks, of which we've analyzed 897. The suggested margin of safety is 35%.

Discounted stocks in the Russell 2000 Index index
Company Current Price Current Price Discount
10 years
Energy XXI Gulf Coast
(EXXI)
$5.53 100%
PDL BioPharma
(PDLI)
$2.47 100%
SmartChase Corp.
(SCHS)
$0.03 100%
Hornbeck Offshore Services
(HOS)
$3.73 90%
Comstock Resources
(CRK)
$6.78 90%
Iconix Brand Group
(ICON)
$1.65 90%
Stein Mart
(SMRT)
$0.63 90%
Rent-A-Center
(RCII)
$9.55 90%
Ascent Capital Group
(ASCMA)
$6.63 90%
Parker Drilling Company
(PKD)
$0.98 90%
PHH Corporation
(PHH)
$8.76 80%
Maiden Holdings, Ltd.
(MHLD)
$7.20 80%
Mitcham Industries
(MIND)
$3.40 80%
Vitamin Shoppe
(VSI)
$4.25 80%
Ocwen Financial Corporation
(OCN)
$3.73 80%
Fred's
(FRED)
$3.18 80%
Approach Resources
(AREX)
$3.02 80%
GNC Holdings
(GNC)
$4.36 80%
Destination Maternity Corporation
(DEST)
$2.13 80%
Opiant Pharmaceuticals
(OPNT)
$25.39 70%
Intersections
(INTX)
$2.19 70%
VOXX International Corporation
(VOXX)
$5.65 70%
Central European Media Enterprises Ltd.
(CETV)
$4.65 70%
Oasis Petroleum
(OAS)
$7.93 70%
Aircastle Limited
(AYR)
$20.30 70%
Dawson Geophysical Company
(DWSN)
$5.36 70%
Basic Energy Services
(BAS)
$18.73 70%
TETRA Technologies
(TTI)
$3.69 60%
Nicholas Financial
(NICK)
$9.19 60%
Olympic Steel
(ZEUS)
$24.47 60%
Fuel Tech
(FTEK)
$1.13 60%
Triple-S Management Corporation
(GTS)
$25.48 60%
Synchronoss Technologies
(SNCR)
$9.05 60%
National Western Life Group
(NWLI)
$314.99 60%
Dynex Capital
(DX)
$6.38 60%
Capital Southwest Corporation
(CSWC)
$16.99 60%
The Cato Corporation
(CATO)
$11.17 60%
Capstead Mortgage Corporation
(CMO)
$8.86 50%
CBL Properties
(CBL)
$4.77 50%
Ingles Markets, Incorporated
(IMKTA)
$32.15 50%
World Acceptance Corporation
(WRLD)
$111.28 50%
Triumph Group
(TGI)
$27.75 50%
Tower International
(TOWR)
$27.40 50%
1-800-FLOWERS.COM
(FLWS)
$11.00 50%
Bravo Brio Restaurant Group
(BBRG)
$3.25 50%
Aceto Corporation
(ACET)
$7.27 40%
Nelnet
(NNI)
$52.16 40%
Lifetime Brands
(LCUT)
$15.95 40%
ATN International
(ATNI)
$56.48 40%
JetBlue Airways Corporation
(JBLU)
$20.30 40%
Kindred Healthcare
(KND)
$8.95 40%
Huron Consulting Group
(HURN)
$41.90 40%
Piper Jaffray Companies
(PJC)
$89.40 40%
Gulf Island Fabrication
(GIFI)
$12.10 40%
Treehouse Foods
(THS)
$38.28 30%
Anworth Mortgage Asset Corporation
(ANH)
$4.94 30%
Panhandle Oil and Gas
(PHX)
$18.80 30%
Delta Apparel
(DLA)
$19.16 30%
The Buckle
(BKE)
$21.95 30%
Citizens
(CIA)
$7.29 30%
Genesco
(GCO)
$38.15 30%
Ampco-Pittsburgh Corporation
(AP)
$11.00 30%
Pier 1 Imports
(PIR)
$3.28 20%
The Finish Line
(FINL)
$10.15 20%
Carrols Restaurant Group
(TAST)
$12.90 20%
Liquidity Services
(LQDT)
$7.35 20%
ESSA Bancorp
(ESSA)
$15.64 20%
Sinclair Broadcast Group
(SBGI)
$36.30 20%
Lannett Company
(LCI)
$17.05 20%
MidSouth Bancorp
(MSL)
$12.60 20%
Cardtronics plc
(CATM)
$25.28 20%
Internap Corporation
(INAP)
$12.64 20%
Clearwater Paper Corporation
(CLW)
$37.05 20%
Compass Diversified Holdings LLC
(CODI)
$16.45 10%
Shoe Carnival
(SCVL)
$23.95 10%
Pennsylvania Real Estate Investment Trust
(PEI)
$10.51 10%
Cray
(CRAY)
$23.40 10%
United Fire Group, Inc
(UFCS)
$45.46 10%
Calix
(CALX)
$6.85 10%
Barrett Business Services
(BBSI)
$67.68 10%
American Axle & Manufacturing Holdings
(AXL)
$15.22 10%
Cooper Tire & Rubber Company
(CTB)
$35.60 10%
The Andersons
(ANDE)
$36.00 10%
VASCO Data Security International
(VDSI)
$13.85 10%
California First National Bancorp
(CFNB)
$15.26 10%
Benchmark Electronics
(BHE)
$29.70 10%
TTM Technologies
(TTMI)
$15.80 10%
Alico
(ALCO)
$28.20 10%
Rite Aid Corporation
(RAD)
$2.13 10%
SeaChange International
(SEAC)
$3.23 none
Capital Senior Living Corporation
(CSU)
$11.35 none
ICU Medical
(ICUI)
$226.20 none
Actuant Corporation
(ATU)
$24.00 none
Bank Mutual Corporation
(BKMU)
$10.40 none
Pacific Commerce Bancorp
(PCBC)
$9.85 none
Zix Corporation
(ZIXI)
$4.16 none
MarketAxess Holdings
(MKTX)
$201.40 none
Dynavax Technologies Corporation
(DVAX)
$17.23 none
Green Plains
(GPRE)
$19.15 none
Immunomedics
(IMMU)
$16.47 none
EnerSys
(ENS)
$72.90 none
Loral Space & Communications
(LORL)
$45.35 none
Primerica
(PRI)
$99.50 none
Invacare Corporation
(IVC)
$18.30 none
West Bancorporation
(WTBA)
$24.85 none
Ironwood Pharmaceuticals
(IRWD)
$15.36 none
Limelight Networks
(LLNW)
$3.93 none
IdaCorp
(IDA)
$85.27 none
Simmons First National Corporation
(SFNC)
$29.50 none
Genesee & Wyoming
(GWR)
$73.35 none
Argan
(AGX)
$40.40 none
Pegasystems
(PEGA)
$51.20 none
Simpson Manufacturing Co.
(SSD)
$57.60 none
Teledyne Technologies Incorporated
(TDY)
$193.50 none
Grand Canyon Education
(LOPE)
$93.42 none
Prospect Capital Corporation
(PSEC)
$6.82 none
Neurocrine Biosciences
(NBIX)
$85.25 none
Dynegy
(DYN)
$12.13 none
Quantum Corporation
(QTM)
$4.17 none
American Vanguard Corporation
(AVD)
$19.90 none
Jamba
(JMBA)
$9.37 none
QuinStreet
(QNST)
$12.61 none
Kopin Corporation
(KOPN)
$3.18 none
Bottomline Technologies (de)
(EPAY)
$37.13 none
RAIT Financial Trust
(RAS)
$0.47 none
Insperity
(NSP)
$63.05 none
Avid Technology
(AVID)
$4.84 none
Weis Markets
(WMK)
$39.50 none
Investors Bancorp
(ISBC)
$13.92 none
Colfax Corporation
(CFX)
$33.29 none
Whitestone REIT
(WSR)
$12.35 none
Ruth's Hospitality Group
(RUTH)
$22.70 none
American States Water Company
(AWR)
$53.65 none
Microsemi Corporation
(MSCC)
$60.01 none
Hecla Mining Company
(HL)
$3.98 none
ImmunoGen
(IMGN)
$11.27 none
Cytori Therapeutics
(CYTX)
$0.32 none
Stone Energy Corporation
(SGY)
$31.52 none
Kaman Corporation
(KAMN)
$62.46 none
Peoples Bancorp
(PEBO)
$35.36 none
Hovnanian Enterprises
(HOV)
$2.24 none
Encore Wire Corporation
(WIRE)
$48.30 none
First Community Bancshares
(FCBC)
$27.04 none
Aviat Networks
(AVNW)
$17.21 none
Virtusa Corporation
(VRTU)
$49.25 none
NBT Bancorp
(NBTB)
$36.85 none
Pebblebrook Hotel Trust
(PEB)
$36.72 none
Key Energy Services
(KEG)
$12.91 none
Integra LifeSciences Holdings Corporation
(IART)
$52.26 none
Redwood Trust
(RWT)
$15.32 none
NIC
(EGOV)
$14.00 none
Mercury Systems
(MRCY)
$45.86 none
Tanger Factory Outlet Centers
(SKT)
$22.55 none
The First of Long Island Corporation
(FLIC)
$28.60 none
Power Integrations
(POWI)
$64.85 none
World Wrestling Entertainment
(WWE)
$36.48 none
Casella Waste Systems
(CWST)
$26.43 none
National Health Investors
(NHI)
$65.73 none
Meredith Corporation
(MDP)
$55.65 none
Cabot Microelectronics Corporation
(CCMP)
$100.00 none
LATAM Airlines Group S.A.
(LTM)
$15.92 none
Tenneco
(TEN)
$55.32 none
Park-Ohio Holdings Corp.
(PKOH)
$40.75 none
Jagged Peak Energy
(JAG)
$12.91 none
Arena Pharmaceuticals
(ARNA)
$40.80 none
Delcath Systems
(DCTH)
$0.02 none
eHealth
(EHTH)
$16.27 none
Helix Energy Solutions Group
(HLX)
$6.96 none
ALLETE
(ALE)
$69.34 none
A. Schulman
(SHLM)
$42.70 none
Daktronics
(DAKT)
$9.45 none
Insulet Corporation
(PODD)
$76.73 none
Beazer Homes USA
(BZH)
$17.04 none
Exelixis
(EXEL)
$29.18 none
Willbros Group
(WG)
$0.98 none
Acura Pharmaceuticals
(ACUR)
$0.71 none
REX American Resources Corporation
(REX)
$81.83 none
Radian Group
(RDN)
$21.41 none
Lattice Semiconductor Corporation
(LSCC)
$5.51 none
Alkermes plc
(ALKS)
$67.26 none
Insmed Incorporated
(INSM)
$24.23 none
Array BioPharma
(ARRY)
$16.98 none
Advanced Energy Industries
(AEIS)
$65.56 none
Inter Parfums
(IPAR)
$45.55 none
Covenant Transportation Group
(CVTI)
$26.25 none
Bank of Marin Bancorp
(BMRC)
$69.10 none
Rosehill Resources
(ROSE)
$7.15 none
Keryx Biopharmaceuticals
(KERX)
$4.89 none
Delek US Holdings
(DK)
$33.60 none
Superior Industries International
(SUP)
$15.15 none
Coherent
(COHR)
$210.41 none
Cenveo
(CVO)
$0.18 none
Envestnet
(ENV)
$56.00 none
IDT Corporation
(IDT)
$10.26 none
ViaSat
(VSAT)
$72.10 none
Cathay General Bancorp
(CATY)
$43.21 none
Medidata Solutions
(MDSO)
$67.98 none
Vector Group Ltd.
(VGR)
$20.29 none
HealthSouth Corporation
(HLS)
$49.41 none
Mirage Energy Corporation
(MRGE)
$0.02 none
Express
(EXPR)
$7.11 none
Atlas Air Worldwide Holdings
(AAWW)
$55.35 none
Hawkins
(HWKN)
$35.45 none
NetScout Systems
(NTCT)
$27.25 none
Coherus Biosciences
(CHRS)
$9.55 none
Natus Medical Incorporated
(BABY)
$30.85 none
National Bankshares
(NKSH)
$39.30 none
Solar Capital Ltd.
(SLRC)
$20.47 none
Herman Miller
(MLHR)
$37.25 none
EPR Properties
(EPR)
$57.54 none
Heidrick & Struggles International
(HSII)
$25.25 none
Kirkland's
(KIRK)
$11.89 none
GAIN Capital Holdings
(GCAP)
$6.96 none
Denny's Corporation
(DENN)
$14.91 none
Sonic Automotive
(SAH)
$20.60 none
CEVA
(CEVA)
$35.45 none
Five Star Senior Living
(FVE)
$1.45 none
Marlin Business Services Corp.
(MRLN)
$27.20 none
Acadia Realty Trust
(AKR)
$23.06 none
Watts Water Technologies
(WTS)
$77.15 none
Minerals Technologies
(MTX)
$71.25 none
UMH Properties
(UMH)
$12.16 none
EastGroup Properties
(EGP)
$82.11 none
Oritani Financial Corp.
(ORIT)
$16.05 none
Frontline Ltd.
(FRO)
$3.99 none
United Natural Foods
(UNFI)
$45.27 none
Rollins
(ROL)
$49.89 none
Wabash National Corporation
(WNC)
$23.91 none
GSI Technology
(GSIT)
$7.81 none
Builders FirstSource
(BLDR)
$20.55 none
Merit Medical Systems
(MMSI)
$46.19 none
Progenics Pharmaceuticals
(PGNX)
$5.97 none
Pain Therapeutics
(PTIE)
$6.28 none
Kratos Defense & Security Solutions
(KTOS)
$12.61 none
Conn's
(CONN)
$32.05 none
MDC Partners
(MDCA)
$9.70 none
Ameresco
(AMRC)
$8.50 none
Esterline Technologies Corporation
(ESL)
$75.45 none
The Medicines Company
(MDCO)
$33.16 none
Antero Midstream Partners LP
(AM)
$27.70 none
Snyder's-Lance
(LNCE)
$49.95 none
Geron Corporation
(GERN)
$2.38 none
Ladenburg Thalmann Financial Services
(LTS)
$3.32 none
MasTec
(MTZ)
$51.00 none
Entegris
(ENTG)
$33.05 none
Briggs & Stratton Corporation
(BGG)
$22.44 none
Town Sports International Holdings
(CLUB)
$6.30 none
Avis Budget Group
(CAR)
$40.02 none
Regis Corporation
(RGS)
$16.50 none
U.S. Energy Corp.
(USEG)
$1.24 none
Veeco Instruments
(VECO)
$18.90 none
Kite Realty Group Trust
(KRG)
$15.48 none
Astronics Corporation
(ATRO)
$41.88 none
Heritage Commerce Corp
(HTBK)
$16.27 none
Citizens & Northern Corporation
(CZNC)
$23.25 none
First Defiance Financial Corp.
(FDEF)
$53.58 none
Alimera Sciences
(ALIM)
$1.28 none
Investment Technology Group
(ITG)
$20.44 none
ESCO Technologies
(ESE)
$62.20 none
Louisiana-Pacific Corporation
(LPX)
$29.25 none
Acorda Therapeutics
(ACOR)
$25.80 none
Sierra Bancorp
(BSRR)
$27.60 none
Walker & Dunlop
(WD)
$51.00 none
International Bancshares Corporation
(IBOC)
$40.85 none
AMAG Pharmaceuticals
(AMAG)
$18.50 none
Zogenix
(ZGNX)
$41.25 none
Buffalo Wild Wings
(BWLD)
$156.95 none
Amtech Systems
(ASYS)
$7.93 none
Corcept Therapeutics Incorporated
(CORT)
$15.98 none
Hawaiian Holdings
(HA)
$38.65 none
Forestar Group
(FOR)
$25.20 none
Acxiom Corporation
(ACXM)
$28.77 none
Mobile Mini
(MINI)
$42.65 none
LivePerson
(LPSN)
$12.45 none
Alaska Air Group
(ALK)
$64.97 none
Omega Healthcare Investors
(OHI)
$26.74 none
Employers Holdings
(EIG)
$40.90 none
Financial Engines
(FNGN)
$29.80 none
State Auto Financial Corporation
(STFC)
$29.22 none
MoSys
(MOSY)
$1.52 none
Mid-America Apartment Communities
(MAA)
$88.75 none
Marchex
(MCHX)
$3.27 none
Allegiant Travel Company
(ALGT)
$167.00 none
Exactech
(EXAC)
$49.25 none
Sensient Technologies Corporation
(SXT)
$72.49 none
DineEquity
(DIN)
$54.67 none
McGrath Rentcorp
(MGRC)
$47.90 none
FARO Technologies
(FARO)
$51.95 none
Nutrisystem
(NTRI)
$42.60 none
The Ultimate Software Group
(ULTI)
$245.62 none
MannKind Corporation
(MNKD)
$2.99 none
Lexington Realty Trust
(LXP)
$8.38 none
Steris Plc
(STE)
$90.11 none
Tetra Tech
(TTEK)
$48.25 none
Achillion Pharmaceuticals
(ACHN)
$3.20 none
CoStar Group
(CSGP)
$350.14 none
Asbury Automotive Group
(ABG)
$68.80 none
South Jersey Industries
(SJI)
$27.14 none
Trustmark Corporation
(TRMK)
$32.34 none
America's Car-Mart
(CRMT)
$46.25 none
ModusLink Global Solutions
(MLNK)
$2.24 none
NACCO Industries
(NC)
$40.85 none
PriceSmart
(PSMT)
$83.25 none
Intevac
(IVAC)
$6.20 none
Brady Corporation
(BRC)
$37.80 none
OFG Bancorp
(OFG)
$11.20 none
ION Geophysical Corporation
(IO)
$30.30 none
MainSource Financial Group
(MSFG)
$39.94 none
Magellan Health
(MGLN)
$97.60 none
Alexander's
(ALX)
$353.13 none
InterDigital
(IDCC)
$79.35 none
Unifi
(UFI)
$34.94 none
Sykes Enterprises, Incorporated
(SYKE)
$29.70 none
Synaptics Incorporated
(SYNA)
$46.01 none
Jazz Pharmaceuticals Public Limited Company
(JAZZ)
$145.76 none
ACI Worldwide
(ACIW)
$23.34 none
FormFactor
(FORM)
$12.85 none
Computer Programs and Systems
(CPSI)
$31.30 none
Tejon Ranch Co.
(TRC)
$22.11 none
Apogee Enterprises
(APOG)
$44.84 none
MGP Ingredients
(MGPI)
$86.54 none
Douglas Dynamics
(PLOW)
$37.60 none
Citi Trends
(CTRN)
$22.69 none
Encore Capital Group
(ECPG)
$42.10 none
G-III Apparel Group, Ltd.
(GIII)
$36.76 none
United States Lime & Minerals
(USLM)
$76.30 none
ScanSource
(SCSC)
$33.05 none
Umpqua Holdings Corporation
(UMPQ)
$22.28 none
Axcelis Technologies
(ACLS)
$24.60 none
Westell Technologies
(WSTL)
$3.16 none
The Middleby Corporation
(MIDD)
$135.00 none
Century Aluminum Company
(CENX)
$24.12 none
DSP Group
(DSPG)
$12.30 none
Berkshire Hills Bancorp
(BHLB)
$38.00 none
CenterState Bank Corporation
(CSFL)
$27.43 none
BioScrip
(BIOS)
$2.93 none
EZCORP
(EZPW)
$13.05 none
Deluxe Corporation
(DLX)
$72.27 none
The Greenbrier Companies
(GBX)
$51.60 none
OceanFirst Financial Corp.
(OCFC)
$26.64 none
Innospec
(IOSP)
$68.20 none
bebe stores, inc.
(BEBE)
$6.90 none
Safety Insurance Group
(SAFT)
$74.45 none
Ultra Clean Holdings
(UCTT)
$19.19 none
The Children's Place
(PLCE)
$149.15 none
Zumiez
(ZUMZ)
$20.10 none
American Campus Communities
(ACC)
$36.77 none
Winnebago Industries
(WGO)
$42.70 none
The York Water Company
(YORW)
$30.15 none
Owens & Minor
(OMI)
$16.08 none
AngioDynamics
(ANGO)
$16.54 none
S&T Bancorp
(STBA)
$40.47 none
EMCORE Corporation
(EMKR)
$5.60 none
First Commonwealth Financial Corporation
(FCF)
$14.44 none
Cambrex Corporation
(CBM)
$52.80 none
Cal-Maine Foods
(CALM)
$42.65 none
Bob Evans Farms
(BOBE)
$77.01 none
Starwood Property Trust
(STWD)
$20.24 none
II-VI Incorporated
(IIVI)
$38.30 none
Anthera Pharmaceuticals
(ANTH)
$1.69 none
DexCom
(DXCM)
$57.34 none
ZIOPHARM Oncology
(ZIOP)
$3.83 none
Cubic Corporation
(CUB)
$61.10 none
American Woodmark Corporation
(AMWD)
$134.85 none
Hilltop Holdings
(HTH)
$25.40 none
The KEYW Holding Corporation
(KEYW)
$7.51 none
CIRCOR International
(CIR)
$47.84 none
Cross Country Healthcare
(CCRN)
$13.62 none
Watsco
(WSO)
$169.29 none
The E. W. Scripps Company
(SSP)
$14.78 none
SkyWest
(SKYW)
$56.60 none
Orthofix International N.V.
(OFIX)
$53.93 none
Landec Corporation
(LNDC)
$13.90 none
MGE Energy
(MGEE)
$55.50 none
Donegal Group
(DGICA)
$16.91 none
Dorman Products
(DORM)
$76.36 none
Triangle Capital Corporation
(TCAP)
$11.18 none
Tutor Perini Corporation
(TPC)
$22.55 none
VIVUS
(VVUS)
$0.46 none
Franklin Electric Co.
(FELE)
$44.45 none
Red Robin Gourmet Burgers
(RRGB)
$53.65 none
Amkor Technology
(AMKR)
$10.13 none
CSG Systems International
(CSGS)
$47.68 none
Penns Woods Bancorp
(PWOD)
$40.80 none
Sanderson Farms
(SAFM)
$133.41 none
Enzo Biochem
(ENZ)
$6.89 none
Cracker Barrel Old Country Store
(CBRL)
$173.74 none
Sangamo Therapeutics
(SGMO)
$23.30 none
Primoris Services Corporation
(PRIM)
$24.40 none
Nu Skin Enterprises
(NUS)
$69.07 none
Amyris
(AMRS)
$5.18 none
Crocs
(CROX)
$13.25 none
HSN
(HSNI)
$40.35 none
Healthcare Services Group
(HCSG)
$49.39 none
Winmark Corporation
(WINA)
$127.10 none
MarineMax
(HZO)
$21.50 none
Dycom Industries
(DY)
$115.11 none
Euronet Worldwide
(EEFT)
$83.68 none
NeoPhotonics Corporation
(NPTN)
$6.14 none
Rogers Corporation
(ROG)
$157.51 none
Shutterfly
(SFLY)
$75.03 none
Ship Finance International Limited
(SFL)
$15.05 none
Brunswick Corporation
(BC)
$59.04 none
Haynes International
(HAYN)
$42.93 none
Endologix
(ELGX)
$4.32 none
Provident Financial Services
(PFS)
$25.93 none
Lithia Motors
(LAD)
$111.11 none
Momenta Pharmaceuticals
(MNTA)
$16.05 none
Glacier Bancorp
(GBCI)
$40.39 none
RPX Corporation
(RPXC)
$13.07 none
Healthcare Realty Trust Incorporated
(HR)
$27.98 none
German American Bancorp
(GABC)
$34.57 none
A. O. Smith Corporation
(AOS)
$65.54 none
Great Lakes Dredge & Dock Corporation
(GLDD)
$4.55 none
Ameris Bancorp
(ABCB)
$54.65 none
HEICO Corporation
(HEI)
$80.64 none
Knight-Swift Transportation Holdings
(KNX)
$48.75 none
Universal Insurance Holdings
(UVE)
$29.10 none
Ames National Corporation
(ATLO)
$27.00 none
Resolute Energy Corporation
(REN)
$35.14 none
Sterling Construction Company
(STRL)
$12.61 none
Portland General Electric Company
(POR)
$41.20 none
UMB Financial Corporation
(UMBF)
$76.27 none
Westamerica Bancorporation
(WABC)
$59.79 none
CorVel Corporation
(CRVL)
$50.30 none
Hercules Capital
(HTGC)
$12.61 none
Hillenbrand
(HI)
$45.75 none
athenahealth
(ATHN)
$138.82 none
Fresh Del Monte Produce
(FDP)
$46.56 none
Exact Sciences Corporation
(EXAS)
$48.86 none
Almost Family
(AFAM)
$57.50 none
Ormat Technologies
(ORA)
$64.97 none
Overstock.com
(OSTK)
$64.15 none
Matthews International Corporation
(MATW)
$53.55 none
Werner Enterprises
(WERN)
$38.55 none
CACI International Inc
(CACI)
$150.15 none
Banco Latinoamericano de Comercio Exterior, S.A
(BLX)
$28.86 none
RigNet
(RNET)
$14.35 none
BankFinancial Corporation
(BFIN)
$16.18 none
Meridian Bioscience
(VIVO)
$14.50 none
Medifast
(MED)
$69.11 none
Spectrum Brands Holdings
(SPB)
$102.54 none
KapStone Paper and Packaging Corporation
(KS)
$34.53 none
Stage Stores
(SSI)
$1.85 none
Calavo Growers
(CVGW)
$88.95 none
Senomyx
(SNMX)
$1.29 none
Syntel
(SYNT)
$26.87 none
HFF
(HF)
$46.50 none
LSI Industries
(LYTS)
$8.46 none
Monotype Imaging Holdings
(TYPE)
$24.60 none
F.N.B. Corporation
(FNB)
$14.51 none
Miller Industries
(MLR)
$25.05 none
Enstar Group Limited
(ESGR)
$197.90 none
BroadSoft
(BSFT)
$54.90 none
Codexis
(CDXS)
$9.35 none
Clean Energy Fuels Corp.
(CLNE)
$1.46 none
Natural Gas Services Group
(NGS)
$26.70 none
On Assignment
(ASGN)
$75.45 none
Clean Harbors
(CLH)
$52.40 none
Middlesex Water Company
(MSEX)
$37.59 none
SYNNEX Corporation
(SNX)
$120.63 none
The New York Times Company
(NYT)
$25.05 none
KB Home
(KBH)
$31.64 none
Ethan Allen Interiors
(ETH)
$25.25 none
Investors Real Estate Trust
(IRET)
$5.05 none
Chemical Financial Corporation
(CHFC)
$57.82 none
NewStar Financial
(NEWS)
$11.98 none
Hill International
(HIL)
$5.65 none
CNO Financial Group
(CNO)
$23.15 none
Rex Energy Corporation
(REXX)
$0.99 none
Westmoreland Coal Company
(WLB)
$0.55 none
The Bancorp
(TBBK)
$10.75 none
The Boston Beer Company
(SAM)
$200.70 none
Griffin Industrial Realty
(GRIF)
$36.32 none
W&T Offshore
(WTI)
$3.89 none
SPS Commerce
(SPSC)
$56.57 none
Masimo Corporation
(MASI)
$86.68 none
Avista Corporation
(AVA)
$50.21 none
Sigma Designs
(SIGM)
$5.90 none
AAR Corp.
(AIR)
$42.50 none
BioTelemetry
(BEAT)
$34.25 none
8x8
(EGHT)
$18.50 none
j2 Global
(JCOM)
$77.38 none
Flotek Industries
(FTK)
$5.53 none
Iridium Communications
(IRDM)
$12.55 none
Aspen Technology
(AZPN)
$75.85 none
Casey's General Stores
(CASY)
$116.79 none
Eagle Bancorp
(EGBN)
$63.15 none
1st Source Corporation
(SRCE)
$51.44 none
Wright Medical Group N.V.
(WMGI)
$20.06 none
Astec Industries
(ASTE)
$61.61 none
Shenandoah Telecommunications Company
(SHEN)
$32.85 none
Six Flags Entertainment Corporation
(SIX)
$69.38 none
Progress Software Corporation
(PRGS)
$47.76 none
Oxford Industries
(OXM)
$79.37 none
Depomed
(DEPO)
$7.44 none
Old National Bancorp
(ONB)
$17.65 none
Helen of Troy Limited
(HELE)
$92.10 none
ProAssurance Corporation
(PRA)
$52.15 none
Independence Holding Company
(IHC)
$28.70 none
Anixter International
(AXE)
$77.60 none
Republic Bancorp
(RBCAA)
$39.08 none
Bridgepoint Education
(BPI)
$7.05 none
Weyco Group
(WEYS)
$30.75 none
RTI Surgical
(RTIX)
$4.65 none
Targa Resources Corp.
(TRGP)
$47.91 none
Kforce
(KFRC)
$27.85 none
Chemed Corporation
(CHE)
$254.56 none
ORBCOMM
(ORBC)
$10.86 none
Saia
(SAIA)
$74.05 none
RBC Bearings Incorporated
(ROLL)
$120.52 none
Layne Christensen Company
(LAYN)
$16.14 none
Ligand Pharmaceuticals Incorporated
(LGND)
$157.14 none
The Providence Service Corporation
(PRSC)
$64.44 none
Unitil Corporation
(UTL)
$43.55 none
Griffon Corporation
(GFF)
$20.15 none
Universal Corporation
(UVV)
$50.55 none
Old Dominion Freight Line
(ODFL)
$136.64 none
Opko Health
(OPK)
$3.85 none
MAXIMUS
(MMS)
$67.26 none
Mueller Industries
(MLI)
$27.18 none
DURECT Corporation
(DRRX)
$1.12 none
Barnes & Noble
(BKS)
$4.70 none
Vicor Corporation
(VICR)
$17.90 none
B&G Foods
(BGS)
$32.85 none
Alnylam Pharmaceuticals
(ALNY)
$122.88 none
Ferroglobe PLC
(GSM)
$15.55 none
BG Medicine
(BGMD)
$0.07 none
BioCryst Pharmaceuticals
(BCRX)
$4.96 none
Stratasys Ltd.
(SSYS)
$21.03 none
Vonage Holdings Corp.
(VG)
$11.19 none
Gladstone Capital Corporation
(GLAD)
$8.87 none
Central Garden & Pet Company
(CENTA)
$37.36 none
Arlington Asset Investment Corp.
(AI)
$11.42 none
Luminex Corporation
(LMNX)
$19.72 none
Manhattan Associates
(MANH)
$42.97 none
RLI Corp.
(RLI)
$62.54 none
Pilgrim's Pride Corporation
(PPC)
$27.00 none
DiamondRock Hospitality Company
(DRH)
$11.35 none
Applied Industrial Technologies
(AIT)
$72.15 none
CBIZ
(CBZ)
$17.85 none
Diodes Incorporated
(DIOD)
$28.98 none
iRobot Corporation
(IRBT)
$66.39 none
Marten Transport, Ltd.
(MRTN)
$22.10 none
American Public Education
(APEI)
$25.90 none
Acuity Brands
(AYI)
$151.14 none
Plantronics
(PLT)
$56.23 none
IXYS Corporation
(IXYS)
$23.05 none
Echelon Corporation
(ELON)
$4.86 none
Abaxis
(ABAX)
$69.06 none
ServiceSource International
(SREV)
$3.69 none
Titan International
(TWI)
$11.91 none
Pacira Pharmaceuticals
(PCRX)
$30.15 none
U.S. Auto Parts Network
(PRTS)
$2.31 none
Gulfport Energy Corporation
(GPOR)
$8.75 none
Extreme Networks
(EXTR)
$12.05 none
Lawson Products
(LAWS)
$23.10 none
Texas Capital Bancshares
(TCBI)
$93.65 none
National Presto Industries
(NPK)
$102.00 none
Steelcase
(SCS)
$14.25 none
Steven Madden, Ltd.
(SHOO)
$44.00 none
Vical Incorporated
(VICL)
$1.47 none
SVB Financial Group
(SIVB)
$248.81 none
Kulicke and Soffa Industries
(KLIC)
$22.02 none
Cirrus Logic
(CRUS)
$41.77 none
Lindsay Corporation
(LNN)
$92.72 none
TriCo Bancshares
(TCBK)
$38.00 none
Columbia Banking System
(COLB)
$42.80 none
Gladstone Investment Corporation
(GAIN)
$10.41 none
Sunesis Pharmaceuticals
(SNSS)
$5.97 none
Motorcar Parts of America
(MPAA)
$22.96 none
Peregrine Pharmaceuticals
(PPHM)
$4.22 none
Blackbaud
(BLKB)
$100.05 none
Sonic Corp.
(SONC)
$24.73 none
Preformed Line Products Company
(PLPC)
$61.49 none
Tootsie Roll Industries
(TR)
$34.85 none
Houston Wire & Cable Company
(HWCC)
$7.45 none
CSS Industries
(CSS)
$19.75 none
Teekay Tankers Ltd.
(TNK)
$1.15 none
Heritage-Crystal Clean, Inc
(HCCI)
$21.05 none
CTI BioPharma Corp.
(CTIC)
$3.73 none
Atrion Corporation
(ATRI)
$547.00 none
Bel Fuse
(BELFB)
$18.90 none
Carrizo Oil & Gas
(CRZO)
$18.56 none
Celadon Group
(CGI)
$4.35 none
MoneyGram International
(MGI)
$11.59 none
Southwest Gas Holdings
(SWX)
$68.85 none
United Bankshares
(UBSI)
$37.05 none
Eagle Materials
(EXP)
$102.75 none
Box
(BOX)
$22.12 none
The Gorman-Rupp Company
(GRC)
$27.52 none
Quanex Building Products Corporation
(NX)
$18.60 none
PolyOne Corporation
(POL)
$42.06 none
Stamps.com
(STMP)
$186.65 none
CoreSite Realty Corporation
(COR)
$96.26 none
Ebix
(EBIX)
$86.75 none
Modine Manufacturing Company
(MOD)
$24.00 none
MSA Safety Incorporated
(MSA)
$77.60 none
Cohu
(COHU)
$19.31 none
Comtech Telecommunications Corp.
(CMTL)
$21.88 none
Nanometrics Incorporated
(NANO)
$26.51 none
Beneficial Bancorp
(BNCL)
$15.55 none
Akorn
(AKRX)
$31.85 none
KCAP Financial
(KCAP)
$3.17 none
Domino's Pizza
(DPZ)
$220.74 none
Affymax
(AFFY)
$0.03 none
Monro
(MNRO)
$54.30 none
Osiris Therapeutics
(OSIR)
$8.88 none
Horace Mann Educators Corporation
(HMN)
$42.25 none
Integrated Device Technology
(IDTI)
$29.20 none
ICF International
(ICFI)
$55.50 none
THL Credit
(TCRD)
$8.43 none
NCI Building Systems
(NCS)
$17.00 none
TowneBank
(TOWN)
$29.45 none
Celldex Therapeutics
(CLDX)
$2.35 none
Nordic American Tankers Limited
(NAT)
$2.18 none
Flagstar Bancorp
(FBC)
$37.62 none
Strayer Education
(STRA)
$92.98 none
United Rentals
(URI)
$168.02 none
Cogent Communications Holdings
(CCOI)
$44.10 none
Fluidigm Corporation
(FLDM)
$7.76 none
RadNet
(RDNT)
$10.05 none
Infinera Corporation
(INFN)
$9.82 none
Tennant Company
(TNC)
$62.30 none
Align Technology
(ALGN)
$251.50 none
Glu Mobile
(GLUU)
$3.84 none
GTx
(GTXI)
$15.55 none
Broadwind Energy
(BWEN)
$2.46 none
Fabrinet
(FN)
$29.14 none
Heartland Financial USA
(HTLF)
$53.60 none
Enterprise Financial Services Corp
(EFSC)
$48.10 none
NETGEAR
(NTGR)
$61.30 none
Granite Construction Incorporated
(GVA)
$60.36 none
New Jersey Resources Corporation
(NJR)
$39.25 none
LTC Properties
(LTC)
$38.18 none
Identiv
(INVE)
$4.08 none
L & L Energy
(LLEN)
$0.01 none
The Marcus Corporation
(MCS)
$25.10 none
Nexstar Media Group
(NXST)
$73.25 none
WellCare Health Plans
(WCG)
$193.21 none
Camden National Corporation
(CAC)
$43.09 none
Marine Products Corporation
(MPX)
$14.49 none
LSB Industries
(LXU)
$7.07 none
ABIOMED
(ABMD)
$267.74 none
Credit Acceptance Corporation
(CACC)
$321.91 none
KEMET Corporation
(KEM)
$18.40 none
BancFirst Corporation
(BANF)
$55.70 none
Invesco Mortgage Capital
(IVR)
$16.35 none
BJ's Restaurants
(BJRI)
$38.35 none
BGC Partners
(BGCP)
$13.70 none
Federal Signal Corporation
(FSS)
$19.40 none
Resource Capital Corp.
(RSO)
$8.98 none
Rockwell Medical
(RMTI)
$5.71 none
Monolithic Power Systems
(MPWR)
$117.00 none
RLJ Lodging Trust
(RLJ)
$21.83 none
El Paso Electric Company
(EE)
$51.30 none
Scientific Games Corporation
(SGMS)
$43.50 none
Gold Resource Corp
(GORO)
$4.60 none
Cherokee
(CHKE)
$1.43 none
Innophos Holdings
(IPHS)
$43.25 none
Cleveland BioLabs
(CBLI)
$3.43 none
Pinnacle Entertainment
(PNK)
$30.73 none
Spectrum Pharmaceuticals
(SPPI)
$21.16 none
HealthStream
(HSTM)
$23.95 none
Hibbett Sports
(HIBB)
$25.00 none
MKS Instruments
(MKSI)
$110.00 none
DHT Holdings
(DHT)
$3.85 none
Ramco-Gershenson Properties Trust
(RPT)
$12.13 none
PennyMac Mortgage Investment Trust
(PMT)
$17.62 none
MicroVision
(MVIS)
$1.22 none
Gray Television
(GTN)
$15.00 none
Terreno Realty Corporation
(TRNO)
$33.86 none
CVR Energy
(CVI)
$33.44 none
Ashford Hospitality Trust
(AHT)
$5.96 none
Jack in the Box
(JACK)
$91.60 none
John Bean Technologies Corporation
(JBT)
$118.85 none
RadiSys Corporation
(RSYS)
$0.88 none
Primo Water Corporation
(PRMW)
$12.72 none
Koppers Holdings
(KOP)
$40.75 none
Generac Holdings
(GNRC)
$45.69 none
Orion Group Holdings
(ORN)
$6.96 none
Tuesday Morning Corporation
(TUES)
$3.05 none
Apollo Commercial Real Estate Finance
(ARI)
$18.69 none
Hancock Holding Company
(HBHC)
$53.90 none
Knoll
(KNL)
$22.18 none
Pzena Investment Management, Inc
(PZN)
$10.16 none
AmTrust Financial Services
(AFSI)
$13.15 none
Comfort Systems USA
(FIX)
$41.40 none
OSI Systems
(OSIS)
$63.08 none
Harmonic
(HLIT)
$2.95 none
Abraxas Petroleum Corporation
(AXAS)
$2.14 none
Sunstone Hotel Investors
(SHO)
$15.58 none
Equity LifeStyle Properties
(ELS)
$85.50 none
The GEO Group
(GEO)
$20.11 none
PHI
(PHIIK)
$11.08 none
Cowen
(COWN)
$14.80 none
LogMeIn
(LOGM)
$122.45 none
Powell Industries
(POWL)
$28.17 none
FreightCar America
(RAIL)
$15.60 none
Smith Micro Software
(SMSI)
$2.39 none
Black Box Corporation
(BBOX)
$2.25 none
Connecticut Water Service
(CTWS)
$53.79 none
Meritage Homes Corporation
(MTH)
$47.20 none
HRG Group
(HRG)
$15.81 none
Papa John's International
(PZZA)
$57.32 none
Omega Flex
(OFLX)
$61.55 none
Lexicon Pharmaceuticals
(LXRX)
$7.86 none
MGIC Investment Corporation
(MTG)
$14.39 none
IBERIABANK Corporation
(IBKC)
$84.30 none
Olin Corporation
(OLN)
$32.67 none
DMC Global
(BOOM)
$23.40 none
PRA Group
(PRAA)
$36.60 none
Ennis
(EBF)
$20.20 none
Dana Incorporated
(DAN)
$28.01 none
AeroVironment
(AVAV)
$51.74 none
Hexcel Corporation
(HXL)
$68.10 none
Amedisys
(AMED)
$56.46 none
RealNetworks
(RNWK)
$2.91 none
Value Line
(VALU)
$18.98 none
Cavium
(CAVM)
$87.16 none
Sturm, Ruger & Company
(RGR)
$50.30 none
Electro Scientific Industries
(ESIO)
$17.24 none
Cerus Corporation
(CERS)
$4.13 none
Office Depot
(ODP)
$3.18 none
PacWest Bancorp
(PACW)
$54.40 none
Stereotaxis
(STXS)
$0.74 none
TICC Capital Corp.
(TICC)
$5.66 none
Lancaster Colony Corporation
(LANC)
$121.60 none
Red Rock Resorts
(RRR)
$34.23 none
Black Hills Corporation
(BKH)
$52.39 none
Western Alliance Bancorporation
(WAL)
$61.16 none
Mueller Water Products
(MWA)
$11.23 none
The Hain Celestial Group
(HAIN)
$35.48 none
Freshpet
(FRPT)
$19.00 none
Scorpio Tankers
(STNG)
$2.33 none
Immersion Corporation
(IMMR)
$10.12 none
Echo Global Logistics
(ECHO)
$27.85 none
Columbia Sportswear Company
(COLM)
$74.70 none
Hersha Hospitality Trust
(HT)
$18.04 none
SIGA Technologies
(SIGA)
$5.95 none
M.D.C. Holdings
(MDC)
$30.73 none
Callaway Golf Company
(ELY)
$15.76 none
Hub Group
(HUBG)
$46.05 none
Capella Education Company
(CPLA)
$80.85 none
Kearny Financial Corp.
(KRNY)
$13.40 none
AXT
(AXTI)
$8.35 none
Prestige Brands Holdings
(PBH)
$35.21 none
Chart Industries
(GTLS)
$50.01 none
Vail Resorts
(MTN)
$216.04 none
Incyte Corporation
(INCY)
$86.03 none
Semtech Corporation
(SMTC)
$32.85 none
International Speedway Corporation
(ISCA)
$45.40 none
Nymox Pharmaceutical Corporation
(NYMX)
$3.29 none
United Financial Bancorp
(UBNK)
$16.29 none
Energy Recovery
(ERII)
$7.80 none
NVE Corporation
(NVEC)
$76.31 none
PDF Solutions
(PDFS)
$11.66 none
Beacon Roofing Supply
(BECN)
$54.53 none
LHC Group
(LHCG)
$63.39 none
Capital City Bank Group
(CCBG)
$24.52 none
Rubicon Technology
(RBCN)
$7.15 none
Multi-Color Corporation
(LABL)
$66.10 none
The Cheesecake Factory Incorporated
(CAKE)
$46.53 none
Saul Centers
(BFS)
$51.45 none
Webster Financial Corporation
(WBS)
$57.18 none
Verso Corporation
(VRS)
$17.08 none
Sun Hydraulics Corporation
(SNHY)
$55.48 none
3D Systems Corporation
(DDD)
$10.15 none
National CineMedia
(NCMI)
$7.05 none
Home Bancshares, Inc. (Conway, AR)
(HOMB)
$24.05 none
FuelCell Energy
(FCEL)
$1.74 none
Build-A-Bear Workshop
(BBW)
$9.10 none
Texas Roadhouse
(TXRH)
$57.98 none
Titan Machinery
(TITN)
$19.37 none
Territorial Bancorp
(TBNK)
$30.69 none
ZAGG Inc
(ZAGG)
$16.10 none
Newpark Resources
(NR)
$8.50 none
Cognex Corporation
(CGNX)
$55.77 none
USG Corporation
(USG)
$34.25 none
Nektar Therapeutics
(NKTR)
$83.43 none
Ducommun Incorporated
(DCO)
$28.46 none
Stepan Company
(SCL)
$73.04 none
Bill Barrett Corporation
(BBG)
$5.36 none
Lumber Liquidators Holdings
(LL)
$23.83 none
PetMed Express
(PETS)
$44.17 none
Agree Realty Corporation
(ADC)
$46.56 none
CVB Financial Corp.
(CVBF)
$23.64 none
American Assets Trust
(AAT)
$32.53 none
Callon Petroleum Company
(CPE)
$10.89 none
Bryn Mawr Bank Corporation
(BMTC)
$45.40 none
Univest Corporation of Pennsylvania
(UVSP)
$28.10 none
Schweitzer-Mauduit International
(SWM)
$42.21 none
Digimarc Corporation
(DMRC)
$31.15 none
TeleTech Holdings
(TTEC)
$36.90 none
TAL Education Group
(TAL)
$35.72 none
Inphi Corporation
(IPHI)
$24.44 none
Village Super Market
(VLGEA)
$24.44 none
EnPro Industries
(NPO)
$77.12 none
MB Financial
(MBFI)
$41.87 none
Super Micro Computer
(SMCI)
$19.10 none
Neogen Corporation
(NEOG)
$59.79 none
Curis
(CRIS)
$0.55 none
Endocyte
(ECYT)
$3.18 none
Deltic Timber Corporation
(DEL)
$98.45 none
Bank of the Ozarks
(OZRK)
$52.07 none
NuVasive
(NUVA)
$48.21 none
CYS Investments
(CYS)
$6.70 none
H.B. Fuller Company
(FUL)
$51.69 none
Skechers U.S.A.
(SKX)
$39.19 none
The Bon-Ton Stores
(BONT)
$0.09 none
Oclaro
(OCLR)
$6.87 none
Black Knight
(BKI)
$47.70 none
Loop Industries
(LOOP)
$14.31 none
PICO Holdings
(PICO)
$12.45 none
Live Nation Entertainment
(LYV)
$46.95 none
Brooks Automation
(BRKS)
$26.11 none
Kelly Services
(KELYA)
$29.99 none
West Pharmaceutical Services
(WST)
$87.45 none
Spartan Motors
(SPAR)
$15.45 none
Odyssey Marine Exploration
(OMEX)
$4.20 none
Big 5 Sporting Goods Corporation
(BGFV)
$6.20 none
Thermon Group Holdings
(THR)
$21.96 none
Impax Laboratories
(IPXL)
$19.60 none
ADTRAN
(ADTN)
$16.25 none
INTL FCStone
(INTL)
$39.06 none
Balchem Corporation
(BCPC)
$74.95 none
Rigel Pharmaceuticals
(RIGL)
$3.87 none
Medical Properties Trust
(MPW)
$12.80 none
First Midwest Bancorp
(FMBI)
$25.20 none
Lakeland Bancorp
(LBAI)
$20.30 none
Infinity Pharmaceuticals
(INFI)
$1.86 none
USANA Health Sciences
(USNA)
$77.15 none
Kraton Corporation
(KRA)
$49.85 none
DCT Industrial Trust
(DCT)
$56.10 none
PennantPark Investment Corporation
(PNNT)
$7.12 none
Renasant Corporation
(RNST)
$42.85 none
Towerstream Corporation
(TWER)
$2.38 none
Tandem Diabetes Care
(TNDM)
$2.43 none
Neenah Paper
(NP)
$79.25 none
Murphy USA
(MUSA)
$75.32 none
MedX Holdings
(MEDH)
$0.02 none
Take-Two Interactive Software
(TTWO)
$107.04 none
Penske Automotive Group
(PAG)
$48.13 none
Team
(TISI)
$17.95 none
WPP plc
(WPP)
$102.48 none
Matrix Service Company
(MTRX)
$15.50 none
AZZ
(AZZ)
$43.55 none
Two Harbors Investment Corp.
(TWO)
$15.68 none
Capstone Turbine Corporation
(CPST)
$0.87 none
ARRIS International plc
(ARRS)
$25.42 none
Alphatec Holdings
(ATEC)
$3.25 none
Universal Health Realty Income Trust
(UHT)
$59.50 none
Altra Industrial Motion Corp.
(AIMC)
$46.45 none
Cascadian Therapeutics
(CASC)
$9.99 none
Vanda Pharmaceuticals
(VNDA)
$17.10 none
Coeur Mining
(CDE)
$8.13 none
Pool Corporation
(POOL)
$149.40 none
Air Transport Services Group
(ATSG)
$23.75 none
Electronics for Imaging
(EFII)
$28.11 none
Golar LNG Limited
(GLNG)
$27.86 none
Hanmi Financial Corporation
(HAFC)
$31.90 none
Revlon
(REV)
$20.60 none
Centene Corporation
(CNC)
$100.22 none
Chatham Lodging Trust
(CLDT)
$21.13 none
LaSalle Hotel Properties
(LHO)
$28.64 none
Universal Forest Products
(UFPI)
$36.67 none
Halozyme Therapeutics
(HALO)
$18.54 none
Pernix Therapeutics Holdings
(PTX)
$2.39 none
American Superconductor Corporation
(AMSC)
$4.61 none
Churchill Downs Incorporated
(CHDN)
$263.55 none
Systemax
(SYX)
$30.71 none
Stoneridge
(SRI)
$22.75 none
BofI Holding
(BOFI)
$38.38 none
Commercial Vehicle Group
(CVGI)
$10.72 none
J&J Snack Foods Corp.
(JJSF)
$139.10 none
OraSure Technologies
(OSUR)
$18.28 none
Sucampo Pharmaceuticals
(SCMP)
$18.00 none
Callidus Software
(CALD)
$35.90 none
Virtus Investment Partners
(VRTS)
$126.00 none
Hudson Pacific Properties
(HPP)
$30.75 none
Gleacher & Company
(GLCH)
$0.52 none
Sanmina Corporation
(SANM)
$26.60 none
Isramco
(ISRL)
$102.50 none
Omnicell
(OMCL)
$44.05 none
L Brands
(LB)
$48.92 none
Finisar Corporation
(FNSR)
$17.90 none
Cedar Realty Trust
(CDR)
$4.13 none
Red Lion Hotels Corporation
(RLH)
$10.65 none
Haemonetics Corporation
(HAE)
$69.56 none
Washington Real Estate Investment Trust
(WRE)
$26.60 none
Dime Community Bancshares
(DCOM)
$18.75 none
Roadrunner Transportation Systems
(RRTS)
$3.78 none
MFA Financial
(MFA)
$7.42 none
Kaiser Aluminum Corporation
(KALU)
$108.75 none
Richardson Electronics, Ltd.
(RELL)
$8.01 none
Main Street Capital Corporation
(MAIN)
$36.88 none
Quidel Corporation
(QDEL)
$45.87 none